[{"price": 0.11506, "timestamp": 1771454580000, "volume": 31296.0}, {"price": 0.11492, "timestamp": 1771454640000, "volume": 29470.0}, {"price": 0.11496, "timestamp": 1771454700000, "volume": 78243.0}, {"price": 0.11495, "timestamp": 1771454760000, "volume": 999.0}, {"price": 0.11497, "timestamp": 1771454820000, "volume": 8526.0}, {"price": 0.11498, "timestamp": 1771454880000, "volume": 84206.0}, {"price": 0.11504, "timestamp": 1771454940000, "volume": 27732.0}, {"price": 0.11503, "timestamp": 1771455000000, "volume": 1477.0}, {"price": 0.11503, "timestamp": 1771455060000, "volume": 54471.0}, {"price": 0.11501, "timestamp": 1771455120000, "volume": 12789.0}, {"price": 0.11503, "timestamp": 1771455180000, "volume": 8185.0}, {"price": 0.11497, "timestamp": 1771455240000, "volume": 126081.0}, {"price": 0.11486, "timestamp": 1771455300000, "volume": 45374.0}, {"price": 0.11492, "timestamp": 1771455360000, "volume": 9056.0}, {"price": 0.11492, "timestamp": 1771455420000, "volume": 537.0}, {"price": 0.11504, "timestamp": 1771455480000, "volume": 130756.0}, {"price": 0.115, "timestamp": 1771455540000, "volume": 12106.0}, {"price": 0.11492, "timestamp": 1771455600000, "volume": 139042.0}, {"price": 0.115, "timestamp": 1771455660000, "volume": 39762.0}, {"price": 0.11505, "timestamp": 1771455720000, "volume": 9755.0}, {"price": 0.11491, "timestamp": 1771455780000, "volume": 168513.0}, {"price": 0.11484, "timestamp": 1771455840000, "volume": 105793.0}, {"price": 0.1149, "timestamp": 1771455900000, "volume": 72991.0}, {"price": 0.11484, "timestamp": 1771455960000, "volume": 126764.0}, {"price": 0.11487, "timestamp": 1771456020000, "volume": 19769.0}, {"price": 0.11482, "timestamp": 1771456080000, "volume": 80655.0}, {"price": 0.11487, "timestamp": 1771456140000, "volume": 48581.0}, {"price": 0.11454, "timestamp": 1771456200000, "volume": 1638592.0}, {"price": 0.1146, "timestamp": 1771456260000, "volume": 144387.0}, {"price": 0.11464, "timestamp": 1771456320000, "volume": 6054.0}, {"price": 0.11456, "timestamp": 1771456380000, "volume": 37042.0}, {"price": 0.11475, "timestamp": 1771456440000, "volume": 74511.0}, {"price": 0.11465, "timestamp": 1771456500000, "volume": 16845.0}, {"price": 0.11463, "timestamp": 1771456560000, "volume": 32691.0}, {"price": 0.11456, "timestamp": 1771456620000, "volume": 65391.0}, {"price": 0.11475, "timestamp": 1771456680000, "volume": 175586.0}, {"price": 0.11468, "timestamp": 1771456740000, "volume": 11127.0}, {"price": 0.11469, "timestamp": 1771456800000, "volume": 44251.0}, {"price": 0.11473, "timestamp": 1771456860000, "volume": 14343.0}, {"price": 0.11454, "timestamp": 1771456920000, "volume": 80125.0}, {"price": 0.11461, "timestamp": 1771456980000, "volume": 24359.0}, {"price": 0.11459, "timestamp": 1771457040000, "volume": 11901.0}, {"price": 0.1146, "timestamp": 1771457100000, "volume": 44916.0}, {"price": 0.11464, "timestamp": 1771457160000, "volume": 34221.0}, {"price": 0.1145, "timestamp": 1771457220000, "volume": 56929.0}, {"price": 0.11451, "timestamp": 1771457280000, "volume": 38131.0}, {"price": 0.11455, "timestamp": 1771457340000, "volume": 19210.0}, {"price": 0.11459, "timestamp": 1771457400000, "volume": 46826.0}, {"price": 0.11462, "timestamp": 1771457460000, "volume": 57869.0}, {"price": 0.1147, "timestamp": 1771457520000, "volume": 33378.0}, {"price": 0.11481, "timestamp": 1771457580000, "volume": 124427.0}, {"price": 0.11482, "timestamp": 1771457640000, "volume": 51646.0}, {"price": 0.11475, "timestamp": 1771457700000, "volume": 60950.0}, {"price": 0.11477, "timestamp": 1771457760000, "volume": 91291.0}, {"price": 0.1149, "timestamp": 1771457820000, "volume": 20562.0}, {"price": 0.11494, "timestamp": 1771457880000, "volume": 57961.0}, {"price": 0.11489, "timestamp": 1771457940000, "volume": 22001.0}, {"price": 0.11494, "timestamp": 1771458000000, "volume": 7659.0}, {"price": 0.11491, "timestamp": 1771458060000, "volume": 12019.0}, {"price": 0.11493, "timestamp": 1771458120000, "volume": 3444.0}, {"price": 0.11505, "timestamp": 1771458180000, "volume": 20850.0}, {"price": 0.11492, "timestamp": 1771458240000, "volume": 116825.0}, {"price": 0.11491, "timestamp": 1771458300000, "volume": 72901.0}, {"price": 0.11482, "timestamp": 1771458360000, "volume": 259003.0}, {"price": 0.11484, "timestamp": 1771458420000, "volume": 5744.0}, {"price": 0.11487, "timestamp": 1771458480000, "volume": 117588.0}, {"price": 0.11482, "timestamp": 1771458540000, "volume": 14173.0}, {"price": 0.11482, "timestamp": 1771458600000, "volume": 11520.0}, {"price": 0.11479, "timestamp": 1771458660000, "volume": 111613.0}, {"price": 0.11481, "timestamp": 1771458720000, "volume": 36401.0}, {"price": 0.11494, "timestamp": 1771458780000, "volume": 211410.0}, {"price": 0.11495, "timestamp": 1771458840000, "volume": 47958.0}, {"price": 0.11494, "timestamp": 1771458900000, "volume": 110650.0}, {"price": 0.11495, "timestamp": 1771458960000, "volume": 31486.0}, {"price": 0.11487, "timestamp": 1771459020000, "volume": 89950.0}, {"price": 0.1149, "timestamp": 1771459080000, "volume": 130081.0}, {"price": 0.11493, "timestamp": 1771459140000, "volume": 44413.0}, {"price": 0.11484, "timestamp": 1771459200000, "volume": 123769.0}, {"price": 0.11481, "timestamp": 1771459260000, "volume": 45345.0}, {"price": 0.11482, "timestamp": 1771459320000, "volume": 34122.0}, {"price": 0.11488, "timestamp": 1771459380000, "volume": 9096.0}, {"price": 0.11484, "timestamp": 1771459440000, "volume": 238650.0}, {"price": 0.11487, "timestamp": 1771459500000, "volume": 201076.0}, {"price": 0.11482, "timestamp": 1771459560000, "volume": 12587.0}, {"price": 0.11483, "timestamp": 1771459620000, "volume": 179147.0}, {"price": 0.11493, "timestamp": 1771459680000, "volume": 124699.0}, {"price": 0.11469, "timestamp": 1771459740000, "volume": 63237.0}, {"price": 0.11465, "timestamp": 1771459800000, "volume": 4740.0}, {"price": 0.11464, "timestamp": 1771459860000, "volume": 8432.0}, {"price": 0.11457, "timestamp": 1771459920000, "volume": 115949.0}, {"price": 0.11447, "timestamp": 1771459980000, "volume": 76536.0}, {"price": 0.11451, "timestamp": 1771460040000, "volume": 28995.0}, {"price": 0.11459, "timestamp": 1771460100000, "volume": 159499.0}, {"price": 0.11455, "timestamp": 1771460160000, "volume": 156310.0}, {"price": 0.11462, "timestamp": 1771460220000, "volume": 76586.0}, {"price": 0.11463, "timestamp": 1771460280000, "volume": 131990.0}, {"price": 0.11466, "timestamp": 1771460340000, "volume": 46049.0}, {"price": 0.11459, "timestamp": 1771460400000, "volume": 78093.0}, {"price": 0.11449, "timestamp": 1771460460000, "volume": 74913.0}, {"price": 0.11445, "timestamp": 1771460520000, "volume": 215488.0}, {"price": 0.11443, "timestamp": 1771460580000, "volume": 16113.0}, {"price": 0.11441, "timestamp": 1771460640000, "volume": 11999.0}, {"price": 0.11424, "timestamp": 1771460700000, "volume": 247073.0}, {"price": 0.11423, "timestamp": 1771460760000, "volume": 158249.0}, {"price": 0.11433, "timestamp": 1771460820000, "volume": 206670.0}, {"price": 0.11445, "timestamp": 1771460880000, "volume": 147258.0}, {"price": 0.11444, "timestamp": 1771460940000, "volume": 11646.0}, {"price": 0.11438, "timestamp": 1771461000000, "volume": 102780.0}, {"price": 0.11431, "timestamp": 1771461060000, "volume": 110642.0}, {"price": 0.11412, "timestamp": 1771461120000, "volume": 54473.0}, {"price": 0.11427, "timestamp": 1771461180000, "volume": 155017.0}, {"price": 0.11426, "timestamp": 1771461240000, "volume": 8005.0}, {"price": 0.11424, "timestamp": 1771461300000, "volume": 115546.0}, {"price": 0.11434, "timestamp": 1771461360000, "volume": 110880.0}, {"price": 0.11433, "timestamp": 1771461420000, "volume": 11650.0}, {"price": 0.11416, "timestamp": 1771461480000, "volume": 69931.0}, {"price": 0.11416, "timestamp": 1771461540000, "volume": 197851.0}, {"price": 0.11432, "timestamp": 1771461600000, "volume": 54118.0}, {"price": 0.11442, "timestamp": 1771461660000, "volume": 63701.0}, {"price": 0.11441, "timestamp": 1771461720000, "volume": 11756.0}, {"price": 0.11444, "timestamp": 1771461780000, "volume": 1335.0}, {"price": 0.11445, "timestamp": 1771461840000, "volume": 144434.0}, {"price": 0.11438, "timestamp": 1771461900000, "volume": 103917.0}, {"price": 0.11427, "timestamp": 1771461960000, "volume": 138371.0}, {"price": 0.11426, "timestamp": 1771462020000, "volume": 36223.0}, {"price": 0.11425, "timestamp": 1771462080000, "volume": 1806.0}, {"price": 0.11412, "timestamp": 1771462140000, "volume": 85022.0}, {"price": 0.11402, "timestamp": 1771462200000, "volume": 119967.0}, {"price": 0.11395, "timestamp": 1771462260000, "volume": 359324.0}, {"price": 0.11405, "timestamp": 1771462320000, "volume": 605515.0}, {"price": 0.11404, "timestamp": 1771462380000, "volume": 19925.0}, {"price": 0.11404, "timestamp": 1771462440000, "volume": 51705.0}, {"price": 0.11404, "timestamp": 1771462500000, "volume": 68863.0}, {"price": 0.11406, "timestamp": 1771462560000, "volume": 36966.0}, {"price": 0.11404, "timestamp": 1771462620000, "volume": 36806.0}, {"price": 0.11406, "timestamp": 1771462680000, "volume": 106254.0}, {"price": 0.11407, "timestamp": 1771462740000, "volume": 21747.0}, {"price": 0.11422, "timestamp": 1771462800000, "volume": 56631.0}, {"price": 0.11442, "timestamp": 1771462860000, "volume": 108740.0}, {"price": 0.11437, "timestamp": 1771462920000, "volume": 86226.0}, {"price": 0.11442, "timestamp": 1771462980000, "volume": 39774.0}, {"price": 0.11436, "timestamp": 1771463040000, "volume": 60603.0}, {"price": 0.11436, "timestamp": 1771463100000, "volume": 194988.0}, {"price": 0.11434, "timestamp": 1771463160000, "volume": 26627.0}, {"price": 0.11445, "timestamp": 1771463220000, "volume": 26566.0}, {"price": 0.11436, "timestamp": 1771463280000, "volume": 36249.0}, {"price": 0.11434, "timestamp": 1771463340000, "volume": 36061.0}, {"price": 0.11434, "timestamp": 1771463400000, "volume": 21765.0}, {"price": 0.11436, "timestamp": 1771463460000, "volume": 35921.0}, {"price": 0.11489, "timestamp": 1771463520000, "volume": 751651.0}, {"price": 0.1149, "timestamp": 1771463580000, "volume": 393693.0}, {"price": 0.11487, "timestamp": 1771463640000, "volume": 54549.0}, {"price": 0.11481, "timestamp": 1771463700000, "volume": 75878.0}, {"price": 0.11484, "timestamp": 1771463760000, "volume": 40854.0}, {"price": 0.11456, "timestamp": 1771463820000, "volume": 89651.0}, {"price": 0.11446, "timestamp": 1771463880000, "volume": 64701.0}, {"price": 0.11449, "timestamp": 1771463940000, "volume": 11292.0}, {"price": 0.11445, "timestamp": 1771464000000, "volume": 84348.0}, {"price": 0.1143, "timestamp": 1771464060000, "volume": 213305.0}, {"price": 0.11443, "timestamp": 1771464120000, "volume": 126456.0}, {"price": 0.11446, "timestamp": 1771464180000, "volume": 107461.0}, {"price": 0.11446, "timestamp": 1771464240000, "volume": 18294.0}, {"price": 0.11456, "timestamp": 1771464300000, "volume": 20835.0}, {"price": 0.11458, "timestamp": 1771464360000, "volume": 38424.0}, {"price": 0.11454, "timestamp": 1771464420000, "volume": 23473.0}, {"price": 0.11445, "timestamp": 1771464480000, "volume": 61897.0}, {"price": 0.11448, "timestamp": 1771464540000, "volume": 24361.0}, {"price": 0.11463, "timestamp": 1771464600000, "volume": 51851.0}, {"price": 0.11464, "timestamp": 1771464660000, "volume": 47865.0}, {"price": 0.11465, "timestamp": 1771464720000, "volume": 75395.0}, {"price": 0.11456, "timestamp": 1771464780000, "volume": 201969.0}, {"price": 0.11455, "timestamp": 1771464840000, "volume": 2891.0}, {"price": 0.11453, "timestamp": 1771464900000, "volume": 6433.0}, {"price": 0.11437, "timestamp": 1771464960000, "volume": 54087.0}, {"price": 0.11434, "timestamp": 1771465020000, "volume": 37738.0}, {"price": 0.11417, "timestamp": 1771465080000, "volume": 85423.0}, {"price": 0.1142, "timestamp": 1771465140000, "volume": 56374.0}, {"price": 0.11441, "timestamp": 1771465200000, "volume": 217761.0}, {"price": 0.11445, "timestamp": 1771465260000, "volume": 82081.0}, {"price": 0.1144, "timestamp": 1771465320000, "volume": 44678.0}, {"price": 0.11454, "timestamp": 1771465380000, "volume": 151565.0}, {"price": 0.11457, "timestamp": 1771465440000, "volume": 43879.0}, {"price": 0.1146, "timestamp": 1771465500000, "volume": 57096.0}, {"price": 0.1145, "timestamp": 1771465560000, "volume": 120778.0}, {"price": 0.11457, "timestamp": 1771465620000, "volume": 50371.0}, {"price": 0.11449, "timestamp": 1771465680000, "volume": 38231.0}, {"price": 0.11462, "timestamp": 1771465740000, "volume": 99858.0}, {"price": 0.11457, "timestamp": 1771465800000, "volume": 43204.0}, {"price": 0.11455, "timestamp": 1771465860000, "volume": 28956.0}, {"price": 0.11448, "timestamp": 1771465920000, "volume": 122599.0}, {"price": 0.1146, "timestamp": 1771465980000, "volume": 241621.0}, {"price": 0.11468, "timestamp": 1771466040000, "volume": 57456.0}, {"price": 0.11467, "timestamp": 1771466100000, "volume": 19606.0}, {"price": 0.11462, "timestamp": 1771466160000, "volume": 50528.0}, {"price": 0.11457, "timestamp": 1771466220000, "volume": 79220.0}, {"price": 0.11456, "timestamp": 1771466280000, "volume": 8035.0}, {"price": 0.1146, "timestamp": 1771466340000, "volume": 28018.0}, {"price": 0.11465, "timestamp": 1771466400000, "volume": 15324.0}, {"price": 0.11456, "timestamp": 1771466460000, "volume": 23116.0}, {"price": 0.11466, "timestamp": 1771466520000, "volume": 41936.0}, {"price": 0.11465, "timestamp": 1771466580000, "volume": 14279.0}, {"price": 0.11472, "timestamp": 1771466640000, "volume": 28051.0}, {"price": 0.11471, "timestamp": 1771466700000, "volume": 14271.0}, {"price": 0.1147, "timestamp": 1771466760000, "volume": 26421.0}, {"price": 0.1146, "timestamp": 1771466820000, "volume": 39842.0}, {"price": 0.11463, "timestamp": 1771466880000, "volume": 21956.0}, {"price": 0.11483, "timestamp": 1771466940000, "volume": 66914.0}, {"price": 0.11483, "timestamp": 1771467000000, "volume": 7918.0}, {"price": 0.11472, "timestamp": 1771467060000, "volume": 62760.0}, {"price": 0.11471, "timestamp": 1771467120000, "volume": 123503.0}, {"price": 0.1147, "timestamp": 1771467180000, "volume": 34480.0}, {"price": 0.11473, "timestamp": 1771467240000, "volume": 22709.0}, {"price": 0.11474, "timestamp": 1771467300000, "volume": 19891.0}, {"price": 0.11473, "timestamp": 1771467360000, "volume": 32320.0}, {"price": 0.11465, "timestamp": 1771467420000, "volume": 42387.0}, {"price": 0.11456, "timestamp": 1771467480000, "volume": 31190.0}, {"price": 0.1146, "timestamp": 1771467540000, "volume": 107997.0}, {"price": 0.11465, "timestamp": 1771467600000, "volume": 51909.0}, {"price": 0.11474, "timestamp": 1771467660000, "volume": 30857.0}, {"price": 0.1146, "timestamp": 1771467720000, "volume": 23615.0}, {"price": 0.11463, "timestamp": 1771467780000, "volume": 21039.0}, {"price": 0.11465, "timestamp": 1771467840000, "volume": 12304.0}, {"price": 0.11466, "timestamp": 1771467900000, "volume": 33837.0}, {"price": 0.11458, "timestamp": 1771467960000, "volume": 10366.0}, {"price": 0.11463, "timestamp": 1771468020000, "volume": 20391.0}, {"price": 0.11467, "timestamp": 1771468080000, "volume": 12576.0}, {"price": 0.11468, "timestamp": 1771468140000, "volume": 132394.0}, {"price": 0.11463, "timestamp": 1771468200000, "volume": 25201.0}, {"price": 0.11448, "timestamp": 1771468260000, "volume": 99839.0}, {"price": 0.11455, "timestamp": 1771468320000, "volume": 99793.0}, {"price": 0.1145, "timestamp": 1771468380000, "volume": 101599.0}, {"price": 0.11438, "timestamp": 1771468440000, "volume": 49753.0}, {"price": 0.11426, "timestamp": 1771468500000, "volume": 57758.0}, {"price": 0.11427, "timestamp": 1771468560000, "volume": 136706.0}, {"price": 0.1143, "timestamp": 1771468620000, "volume": 103610.0}, {"price": 0.11433, "timestamp": 1771468680000, "volume": 93025.0}, {"price": 0.11423, "timestamp": 1771468740000, "volume": 168486.0}, {"price": 0.11425, "timestamp": 1771468800000, "volume": 41570.0}, {"price": 0.11428, "timestamp": 1771468860000, "volume": 87019.0}, {"price": 0.11436, "timestamp": 1771468920000, "volume": 30732.0}, {"price": 0.11429, "timestamp": 1771468980000, "volume": 89619.0}, {"price": 0.11436, "timestamp": 1771469040000, "volume": 44637.0}, {"price": 0.11448, "timestamp": 1771469100000, "volume": 438572.0}, {"price": 0.11454, "timestamp": 1771469160000, "volume": 132782.0}, {"price": 0.11449, "timestamp": 1771469220000, "volume": 41402.0}, {"price": 0.11455, "timestamp": 1771469280000, "volume": 24190.0}, {"price": 0.11454, "timestamp": 1771469340000, "volume": 33928.0}, {"price": 0.11456, "timestamp": 1771469400000, "volume": 14900.0}, {"price": 0.11455, "timestamp": 1771469460000, "volume": 11910.0}, {"price": 0.11457, "timestamp": 1771469520000, "volume": 8737.0}, {"price": 0.11458, "timestamp": 1771469580000, "volume": 11588.0}, {"price": 0.11451, "timestamp": 1771469640000, "volume": 21981.0}, {"price": 0.11456, "timestamp": 1771469700000, "volume": 4160.0}, {"price": 0.11455, "timestamp": 1771469760000, "volume": 9438.0}, {"price": 0.11477, "timestamp": 1771469820000, "volume": 78651.0}, {"price": 0.11477, "timestamp": 1771469880000, "volume": 40795.0}, {"price": 0.11469, "timestamp": 1771469940000, "volume": 21585.0}, {"price": 0.11456, "timestamp": 1771470000000, "volume": 47103.0}, {"price": 0.11466, "timestamp": 1771470060000, "volume": 304224.0}, {"price": 0.11486, "timestamp": 1771470120000, "volume": 84132.0}, {"price": 0.11493, "timestamp": 1771470180000, "volume": 61414.0}, {"price": 0.11494, "timestamp": 1771470240000, "volume": 55444.0}, {"price": 0.11485, "timestamp": 1771470300000, "volume": 32455.0}, {"price": 0.1146, "timestamp": 1771470360000, "volume": 152669.0}, {"price": 0.11462, "timestamp": 1771470420000, "volume": 46121.0}, {"price": 0.11465, "timestamp": 1771470480000, "volume": 5473.0}, {"price": 0.11458, "timestamp": 1771470540000, "volume": 12238.0}, {"price": 0.11455, "timestamp": 1771470600000, "volume": 40860.0}, {"price": 0.11453, "timestamp": 1771470660000, "volume": 2024.0}, {"price": 0.1145, "timestamp": 1771470720000, "volume": 29893.0}, {"price": 0.11463, "timestamp": 1771470780000, "volume": 54232.0}, {"price": 0.11461, "timestamp": 1771470840000, "volume": 5697.0}, {"price": 0.11471, "timestamp": 1771470900000, "volume": 49519.0}, {"price": 0.11481, "timestamp": 1771470960000, "volume": 95199.0}, {"price": 0.11475, "timestamp": 1771471020000, "volume": 12371.0}, {"price": 0.11477, "timestamp": 1771471080000, "volume": 8530.0}, {"price": 0.11476, "timestamp": 1771471140000, "volume": 18041.0}, {"price": 0.11481, "timestamp": 1771471200000, "volume": 23308.0}, {"price": 0.11479, "timestamp": 1771471260000, "volume": 6750.0}, {"price": 0.11487, "timestamp": 1771471320000, "volume": 32621.0}, {"price": 0.11495, "timestamp": 1771471380000, "volume": 11242.0}, {"price": 0.11495, "timestamp": 1771471440000, "volume": 5479.0}, {"price": 0.11506, "timestamp": 1771471500000, "volume": 31138.0}, {"price": 0.11518, "timestamp": 1771471560000, "volume": 134127.0}, {"price": 0.11524, "timestamp": 1771471620000, "volume": 126733.0}, {"price": 0.11523, "timestamp": 1771471680000, "volume": 63124.0}, {"price": 0.11535, "timestamp": 1771471740000, "volume": 19949.0}, {"price": 0.11536, "timestamp": 1771471800000, "volume": 30529.0}, {"price": 0.11536, "timestamp": 1771471860000, "volume": 12774.0}, {"price": 0.11507, "timestamp": 1771471920000, "volume": 177652.0}, {"price": 0.11514, "timestamp": 1771471980000, "volume": 50210.0}, {"price": 0.11508, "timestamp": 1771472040000, "volume": 97945.0}, {"price": 0.11513, "timestamp": 1771472100000, "volume": 35536.0}, {"price": 0.11516, "timestamp": 1771472160000, "volume": 270611.0}, {"price": 0.11508, "timestamp": 1771472220000, "volume": 50630.0}, {"price": 0.11484, "timestamp": 1771472280000, "volume": 57966.0}, {"price": 0.11484, "timestamp": 1771472340000, "volume": 22205.0}, {"price": 0.11486, "timestamp": 1771472400000, "volume": 25067.0}, {"price": 0.11491, "timestamp": 1771472460000, "volume": 67286.0}, {"price": 0.11493, "timestamp": 1771472520000, "volume": 8586.0}, {"price": 0.11493, "timestamp": 1771472580000, "volume": 5886.0}, {"price": 0.11495, "timestamp": 1771472640000, "volume": 14506.0}, {"price": 0.11489, "timestamp": 1771472700000, "volume": 61519.0}, {"price": 0.11485, "timestamp": 1771472760000, "volume": 32629.0}, {"price": 0.11489, "timestamp": 1771472820000, "volume": 4397.0}, {"price": 0.11501, "timestamp": 1771472880000, "volume": 101412.0}, {"price": 0.11492, "timestamp": 1771472940000, "volume": 62222.0}, {"price": 0.11492, "timestamp": 1771473000000, "volume": 35972.0}, {"price": 0.11496, "timestamp": 1771473060000, "volume": 22547.0}, {"price": 0.11503, "timestamp": 1771473120000, "volume": 26794.0}, {"price": 0.11512, "timestamp": 1771473180000, "volume": 50166.0}, {"price": 0.11512, "timestamp": 1771473240000, "volume": 22492.0}, {"price": 0.11523, "timestamp": 1771473300000, "volume": 14410.0}, {"price": 0.11522, "timestamp": 1771473360000, "volume": 30572.0}, {"price": 0.11518, "timestamp": 1771473420000, "volume": 31469.0}, {"price": 0.11519, "timestamp": 1771473480000, "volume": 23534.0}, {"price": 0.11517, "timestamp": 1771473540000, "volume": 12347.0}, {"price": 0.11515, "timestamp": 1771473600000, "volume": 51834.0}, {"price": 0.11517, "timestamp": 1771473660000, "volume": 14915.0}, {"price": 0.11536, "timestamp": 1771473720000, "volume": 102640.0}, {"price": 0.11537, "timestamp": 1771473780000, "volume": 70545.0}, {"price": 0.1154, "timestamp": 1771473840000, "volume": 210684.0}, {"price": 0.11531, "timestamp": 1771473900000, "volume": 104300.0}, {"price": 0.11541, "timestamp": 1771473960000, "volume": 76434.0}, {"price": 0.1153, "timestamp": 1771474020000, "volume": 71430.0}, {"price": 0.11513, "timestamp": 1771474080000, "volume": 296979.0}, {"price": 0.11515, "timestamp": 1771474140000, "volume": 204159.0}, {"price": 0.11516, "timestamp": 1771474200000, "volume": 21773.0}, {"price": 0.1152, "timestamp": 1771474260000, "volume": 2910.0}, {"price": 0.11517, "timestamp": 1771474320000, "volume": 29232.0}, {"price": 0.11517, "timestamp": 1771474380000, "volume": 10826.0}, {"price": 0.11524, "timestamp": 1771474440000, "volume": 16537.0}, {"price": 0.1152, "timestamp": 1771474500000, "volume": 74740.0}, {"price": 0.11517, "timestamp": 1771474560000, "volume": 10944.0}, {"price": 0.11509, "timestamp": 1771474620000, "volume": 27055.0}, {"price": 0.11505, "timestamp": 1771474680000, "volume": 49277.0}, {"price": 0.11517, "timestamp": 1771474740000, "volume": 49508.0}, {"price": 0.11502, "timestamp": 1771474800000, "volume": 29575.0}, {"price": 0.11499, "timestamp": 1771474860000, "volume": 82045.0}, {"price": 0.1149, "timestamp": 1771474920000, "volume": 92878.0}, {"price": 0.1149, "timestamp": 1771474980000, "volume": 38089.0}, {"price": 0.11486, "timestamp": 1771475040000, "volume": 4278.0}, {"price": 0.11498, "timestamp": 1771475100000, "volume": 35254.0}, {"price": 0.11495, "timestamp": 1771475160000, "volume": 63000.0}, {"price": 0.115, "timestamp": 1771475220000, "volume": 72055.0}, {"price": 0.11501, "timestamp": 1771475280000, "volume": 69771.0}, {"price": 0.11503, "timestamp": 1771475340000, "volume": 17557.0}, {"price": 0.11512, "timestamp": 1771475400000, "volume": 51630.0}, {"price": 0.11511, "timestamp": 1771475460000, "volume": 8534.0}, {"price": 0.11517, "timestamp": 1771475520000, "volume": 27227.0}, {"price": 0.11508, "timestamp": 1771475580000, "volume": 53239.0}, {"price": 0.11509, "timestamp": 1771475640000, "volume": 3270.0}, {"price": 0.11507, "timestamp": 1771475700000, "volume": 6703.0}, {"price": 0.11507, "timestamp": 1771475760000, "volume": 6443.0}, {"price": 0.11507, "timestamp": 1771475820000, "volume": 14441.0}, {"price": 0.11506, "timestamp": 1771475880000, "volume": 68560.0}, {"price": 0.11506, "timestamp": 1771475940000, "volume": 90165.0}, {"price": 0.11517, "timestamp": 1771476000000, "volume": 153868.0}, {"price": 0.11519, "timestamp": 1771476060000, "volume": 46988.0}, {"price": 0.11517, "timestamp": 1771476120000, "volume": 51387.0}, {"price": 0.11503, "timestamp": 1771476180000, "volume": 84804.0}, {"price": 0.11499, "timestamp": 1771476240000, "volume": 54121.0}, {"price": 0.11505, "timestamp": 1771476300000, "volume": 61621.0}, {"price": 0.11492, "timestamp": 1771476360000, "volume": 265671.0}, {"price": 0.11479, "timestamp": 1771476420000, "volume": 64335.0}, {"price": 0.11469, "timestamp": 1771476480000, "volume": 121367.0}, {"price": 0.11492, "timestamp": 1771476540000, "volume": 151825.0}, {"price": 0.11493, "timestamp": 1771476600000, "volume": 64501.0}, {"price": 0.11482, "timestamp": 1771476660000, "volume": 56339.0}, {"price": 0.11484, "timestamp": 1771476720000, "volume": 7277.0}, {"price": 0.11485, "timestamp": 1771476780000, "volume": 11654.0}, {"price": 0.11489, "timestamp": 1771476840000, "volume": 29674.0}, {"price": 0.11489, "timestamp": 1771476900000, "volume": 15394.0}, {"price": 0.11485, "timestamp": 1771476960000, "volume": 24633.0}, {"price": 0.11487, "timestamp": 1771477020000, "volume": 7836.0}, {"price": 0.11479, "timestamp": 1771477080000, "volume": 20346.0}, {"price": 0.11484, "timestamp": 1771477140000, "volume": 39795.0}, {"price": 0.11476, "timestamp": 1771477200000, "volume": 96567.0}, {"price": 0.11473, "timestamp": 1771477260000, "volume": 229927.0}, {"price": 0.11488, "timestamp": 1771477320000, "volume": 81510.0}, {"price": 0.11485, "timestamp": 1771477380000, "volume": 2847.0}, {"price": 0.11468, "timestamp": 1771477440000, "volume": 64773.0}, {"price": 0.11453, "timestamp": 1771477500000, "volume": 73521.0}, {"price": 0.11457, "timestamp": 1771477560000, "volume": 14517.0}, {"price": 0.1146, "timestamp": 1771477620000, "volume": 14590.0}, {"price": 0.11462, "timestamp": 1771477680000, "volume": 9540.0}, {"price": 0.11467, "timestamp": 1771477740000, "volume": 27256.0}, {"price": 0.1147, "timestamp": 1771477800000, "volume": 3757.0}, {"price": 0.11472, "timestamp": 1771477860000, "volume": 20280.0}, {"price": 0.1147, "timestamp": 1771477920000, "volume": 5539.0}, {"price": 0.11469, "timestamp": 1771477980000, "volume": 9717.0}, {"price": 0.11461, "timestamp": 1771478040000, "volume": 89834.0}, {"price": 0.11453, "timestamp": 1771478100000, "volume": 292813.0}, {"price": 0.11474, "timestamp": 1771478160000, "volume": 132810.0}, {"price": 0.11465, "timestamp": 1771478220000, "volume": 21068.0}, {"price": 0.11459, "timestamp": 1771478280000, "volume": 88009.0}, {"price": 0.11458, "timestamp": 1771478340000, "volume": 9540.0}, {"price": 0.11452, "timestamp": 1771478400000, "volume": 68680.0}, {"price": 0.11409, "timestamp": 1771478460000, "volume": 1054773.0}, {"price": 0.11404, "timestamp": 1771478520000, "volume": 66830.0}, {"price": 0.11409, "timestamp": 1771478580000, "volume": 39257.0}, {"price": 0.11408, "timestamp": 1771478640000, "volume": 89676.0}, {"price": 0.11403, "timestamp": 1771478700000, "volume": 42356.0}, {"price": 0.11374, "timestamp": 1771478760000, "volume": 1867317.0}, {"price": 0.11383, "timestamp": 1771478820000, "volume": 379909.0}, {"price": 0.11387, "timestamp": 1771478880000, "volume": 337569.0}, {"price": 0.11388, "timestamp": 1771478940000, "volume": 40039.0}, {"price": 0.11399, "timestamp": 1771479000000, "volume": 147846.0}, {"price": 0.11393, "timestamp": 1771479060000, "volume": 51583.0}, {"price": 0.11394, "timestamp": 1771479120000, "volume": 65953.0}, {"price": 0.11409, "timestamp": 1771479180000, "volume": 42208.0}, {"price": 0.11401, "timestamp": 1771479240000, "volume": 35687.0}, {"price": 0.11413, "timestamp": 1771479300000, "volume": 65341.0}, {"price": 0.11405, "timestamp": 1771479360000, "volume": 35240.0}, {"price": 0.11403, "timestamp": 1771479420000, "volume": 30993.0}, {"price": 0.1141, "timestamp": 1771479480000, "volume": 33155.0}, {"price": 0.11407, "timestamp": 1771479540000, "volume": 14470.0}, {"price": 0.11416, "timestamp": 1771479600000, "volume": 83461.0}, {"price": 0.11418, "timestamp": 1771479660000, "volume": 11162.0}, {"price": 0.11418, "timestamp": 1771479720000, "volume": 6494.0}, {"price": 0.11423, "timestamp": 1771479780000, "volume": 360372.0}, {"price": 0.11414, "timestamp": 1771479840000, "volume": 73470.0}, {"price": 0.11406, "timestamp": 1771479900000, "volume": 115759.0}, {"price": 0.11407, "timestamp": 1771479960000, "volume": 37540.0}, {"price": 0.11415, "timestamp": 1771480020000, "volume": 36814.0}, {"price": 0.11409, "timestamp": 1771480080000, "volume": 18559.0}, {"price": 0.11409, "timestamp": 1771480140000, "volume": 44451.0}, {"price": 0.11411, "timestamp": 1771480200000, "volume": 1235.0}, {"price": 0.11418, "timestamp": 1771480260000, "volume": 83317.0}, {"price": 0.11417, "timestamp": 1771480320000, "volume": 62112.0}, {"price": 0.11422, "timestamp": 1771480380000, "volume": 66130.0}, {"price": 0.11435, "timestamp": 1771480440000, "volume": 767495.0}, {"price": 0.11436, "timestamp": 1771480500000, "volume": 141310.0}, {"price": 0.11413, "timestamp": 1771480560000, "volume": 429131.0}, {"price": 0.11414, "timestamp": 1771480620000, "volume": 1874.0}, {"price": 0.11421, "timestamp": 1771480680000, "volume": 41686.0}, {"price": 0.11427, "timestamp": 1771480740000, "volume": 297868.0}, {"price": 0.11426, "timestamp": 1771480800000, "volume": 116071.0}, {"price": 0.1143, "timestamp": 1771480860000, "volume": 6830.0}, {"price": 0.11438, "timestamp": 1771480920000, "volume": 81336.0}, {"price": 0.11438, "timestamp": 1771480980000, "volume": 13788.0}, {"price": 0.11456, "timestamp": 1771481040000, "volume": 127019.0}, {"price": 0.11459, "timestamp": 1771481100000, "volume": 115164.0}, {"price": 0.11449, "timestamp": 1771481160000, "volume": 132529.0}, {"price": 0.1145, "timestamp": 1771481220000, "volume": 18860.0}, {"price": 0.11447, "timestamp": 1771481280000, "volume": 75718.0}, {"price": 0.11439, "timestamp": 1771481340000, "volume": 67998.0}, {"price": 0.11448, "timestamp": 1771481400000, "volume": 551745.0}, {"price": 0.11445, "timestamp": 1771481460000, "volume": 55584.0}, {"price": 0.1145, "timestamp": 1771481520000, "volume": 14062.0}, {"price": 0.1145, "timestamp": 1771481580000, "volume": 37120.0}, {"price": 0.1145, "timestamp": 1771481640000, "volume": 17778.0}, {"price": 0.11446, "timestamp": 1771481700000, "volume": 96266.0}, {"price": 0.11445, "timestamp": 1771481760000, "volume": 96047.0}, {"price": 0.11442, "timestamp": 1771481820000, "volume": 23059.0}, {"price": 0.1145, "timestamp": 1771481880000, "volume": 100124.0}, {"price": 0.11468, "timestamp": 1771481940000, "volume": 1216274.0}, {"price": 0.1146, "timestamp": 1771482000000, "volume": 101513.0}, {"price": 0.11466, "timestamp": 1771482060000, "volume": 309743.0}, {"price": 0.11459, "timestamp": 1771482120000, "volume": 162951.0}, {"price": 0.11464, "timestamp": 1771482180000, "volume": 56503.0}, {"price": 0.1147, "timestamp": 1771482240000, "volume": 31280.0}, {"price": 0.11472, "timestamp": 1771482300000, "volume": 98288.0}, {"price": 0.11471, "timestamp": 1771482360000, "volume": 58709.0}, {"price": 0.11477, "timestamp": 1771482420000, "volume": 553137.0}, {"price": 0.11477, "timestamp": 1771482480000, "volume": 8458.0}, {"price": 0.1148, "timestamp": 1771482540000, "volume": 123827.0}, {"price": 0.11487, "timestamp": 1771482600000, "volume": 138854.0}, {"price": 0.11492, "timestamp": 1771482660000, "volume": 102242.0}, {"price": 0.11486, "timestamp": 1771482720000, "volume": 77006.0}, {"price": 0.11467, "timestamp": 1771482780000, "volume": 109783.0}, {"price": 0.11461, "timestamp": 1771482840000, "volume": 51697.0}, {"price": 0.11462, "timestamp": 1771482900000, "volume": 36714.0}, {"price": 0.11454, "timestamp": 1771482960000, "volume": 131716.0}, {"price": 0.11455, "timestamp": 1771483020000, "volume": 41394.0}, {"price": 0.11451, "timestamp": 1771483080000, "volume": 104092.0}, {"price": 0.11467, "timestamp": 1771483140000, "volume": 108306.0}, {"price": 0.11455, "timestamp": 1771483200000, "volume": 54899.0}, {"price": 0.11449, "timestamp": 1771483260000, "volume": 14869.0}, {"price": 0.1144, "timestamp": 1771483320000, "volume": 46599.0}, {"price": 0.11438, "timestamp": 1771483380000, "volume": 894.0}, {"price": 0.11437, "timestamp": 1771483440000, "volume": 45129.0}, {"price": 0.11438, "timestamp": 1771483500000, "volume": 6778.0}, {"price": 0.11441, "timestamp": 1771483560000, "volume": 68709.0}, {"price": 0.1145, "timestamp": 1771483620000, "volume": 40335.0}, {"price": 0.11451, "timestamp": 1771483680000, "volume": 1914.0}, {"price": 0.11455, "timestamp": 1771483740000, "volume": 38487.0}, {"price": 0.11441, "timestamp": 1771483800000, "volume": 73544.0}, {"price": 0.11455, "timestamp": 1771483860000, "volume": 50225.0}, {"price": 0.11452, "timestamp": 1771483920000, "volume": 14882.0}, {"price": 0.11447, "timestamp": 1771483980000, "volume": 27127.0}, {"price": 0.11448, "timestamp": 1771484040000, "volume": 11044.0}, {"price": 0.11449, "timestamp": 1771484100000, "volume": 3048.0}, {"price": 0.11451, "timestamp": 1771484160000, "volume": 30520.0}, {"price": 0.11452, "timestamp": 1771484220000, "volume": 24787.0}, {"price": 0.11446, "timestamp": 1771484280000, "volume": 18650.0}, {"price": 0.11452, "timestamp": 1771484340000, "volume": 3465.0}, {"price": 0.11452, "timestamp": 1771484400000, "volume": 37226.0}, {"price": 0.11446, "timestamp": 1771484460000, "volume": 24562.0}, {"price": 0.11441, "timestamp": 1771484520000, "volume": 25740.0}, {"price": 0.11439, "timestamp": 1771484580000, "volume": 4746.0}, {"price": 0.1144, "timestamp": 1771484640000, "volume": 9916.0}, {"price": 0.11428, "timestamp": 1771484700000, "volume": 178253.0}, {"price": 0.11429, "timestamp": 1771484760000, "volume": 56303.0}, {"price": 0.11428, "timestamp": 1771484820000, "volume": 241000.0}, {"price": 0.11421, "timestamp": 1771484880000, "volume": 9588.0}, {"price": 0.1142, "timestamp": 1771484940000, "volume": 73431.0}, {"price": 0.11427, "timestamp": 1771485000000, "volume": 7168.0}, {"price": 0.1142, "timestamp": 1771485060000, "volume": 18638.0}, {"price": 0.11423, "timestamp": 1771485120000, "volume": 33151.0}, {"price": 0.11443, "timestamp": 1771485180000, "volume": 278055.0}, {"price": 0.11432, "timestamp": 1771485240000, "volume": 51171.0}, {"price": 0.11441, "timestamp": 1771485300000, "volume": 6483.0}, {"price": 0.11437, "timestamp": 1771485360000, "volume": 29199.0}, {"price": 0.11431, "timestamp": 1771485420000, "volume": 30759.0}, {"price": 0.11427, "timestamp": 1771485480000, "volume": 63832.0}, {"price": 0.11429, "timestamp": 1771485540000, "volume": 11353.0}, {"price": 0.1143, "timestamp": 1771485600000, "volume": 67833.0}, {"price": 0.11429, "timestamp": 1771485660000, "volume": 140418.0}, {"price": 0.11427, "timestamp": 1771485720000, "volume": 63142.0}, {"price": 0.11417, "timestamp": 1771485780000, "volume": 42563.0}, {"price": 0.11406, "timestamp": 1771485840000, "volume": 584617.0}, {"price": 0.11422, "timestamp": 1771485900000, "volume": 21750.0}, {"price": 0.11429, "timestamp": 1771485960000, "volume": 482689.0}, {"price": 0.11425, "timestamp": 1771486020000, "volume": 156821.0}, {"price": 0.11427, "timestamp": 1771486080000, "volume": 16322.0}, {"price": 0.11425, "timestamp": 1771486140000, "volume": 6190.0}, {"price": 0.11442, "timestamp": 1771486200000, "volume": 411395.0}, {"price": 0.1144, "timestamp": 1771486260000, "volume": 127035.0}, {"price": 0.11439, "timestamp": 1771486320000, "volume": 58637.0}, {"price": 0.11435, "timestamp": 1771486380000, "volume": 6030.0}, {"price": 0.11431, "timestamp": 1771486440000, "volume": 40063.0}, {"price": 0.11446, "timestamp": 1771486500000, "volume": 93939.0}, {"price": 0.11447, "timestamp": 1771486560000, "volume": 95139.0}, {"price": 0.11451, "timestamp": 1771486620000, "volume": 71132.0}, {"price": 0.11446, "timestamp": 1771486680000, "volume": 8617.0}, {"price": 0.11431, "timestamp": 1771486740000, "volume": 143186.0}, {"price": 0.11422, "timestamp": 1771486800000, "volume": 111542.0}, {"price": 0.11425, "timestamp": 1771486860000, "volume": 30621.0}, {"price": 0.11423, "timestamp": 1771486920000, "volume": 33769.0}, {"price": 0.1142, "timestamp": 1771486980000, "volume": 513390.0}, {"price": 0.11423, "timestamp": 1771487040000, "volume": 29112.0}, {"price": 0.11419, "timestamp": 1771487100000, "volume": 84346.0}, {"price": 0.11412, "timestamp": 1771487160000, "volume": 97104.0}, {"price": 0.11404, "timestamp": 1771487220000, "volume": 222700.0}, {"price": 0.11412, "timestamp": 1771487280000, "volume": 91047.0}, {"price": 0.1142, "timestamp": 1771487340000, "volume": 98524.0}, {"price": 0.1143, "timestamp": 1771487400000, "volume": 37851.0}, {"price": 0.11429, "timestamp": 1771487460000, "volume": 258933.0}, {"price": 0.11422, "timestamp": 1771487520000, "volume": 14156.0}, {"price": 0.11412, "timestamp": 1771487580000, "volume": 67662.0}, {"price": 0.11425, "timestamp": 1771487640000, "volume": 59870.0}, {"price": 0.11424, "timestamp": 1771487700000, "volume": 28897.0}, {"price": 0.11425, "timestamp": 1771487760000, "volume": 82932.0}, {"price": 0.1142, "timestamp": 1771487820000, "volume": 17400.0}, {"price": 0.11427, "timestamp": 1771487880000, "volume": 133559.0}, {"price": 0.11429, "timestamp": 1771487940000, "volume": 23104.0}, {"price": 0.11427, "timestamp": 1771488000000, "volume": 46028.0}, {"price": 0.11427, "timestamp": 1771488060000, "volume": 128624.0}, {"price": 0.11424, "timestamp": 1771488120000, "volume": 36615.0}, {"price": 0.11414, "timestamp": 1771488180000, "volume": 22228.0}, {"price": 0.11425, "timestamp": 1771488240000, "volume": 514051.0}, {"price": 0.11403, "timestamp": 1771488300000, "volume": 129755.0}, {"price": 0.11386, "timestamp": 1771488360000, "volume": 769898.0}, {"price": 0.11381, "timestamp": 1771488420000, "volume": 338620.0}, {"price": 0.11387, "timestamp": 1771488480000, "volume": 97656.0}, {"price": 0.11382, "timestamp": 1771488540000, "volume": 98889.0}, {"price": 0.1138, "timestamp": 1771488600000, "volume": 84176.0}, {"price": 0.11378, "timestamp": 1771488660000, "volume": 11658.0}, {"price": 0.1137, "timestamp": 1771488720000, "volume": 235211.0}, {"price": 0.11363, "timestamp": 1771488780000, "volume": 1970134.0}, {"price": 0.11356, "timestamp": 1771488840000, "volume": 337178.0}, {"price": 0.11345, "timestamp": 1771488900000, "volume": 237741.0}, {"price": 0.11352, "timestamp": 1771488960000, "volume": 143168.0}, {"price": 0.11357, "timestamp": 1771489020000, "volume": 75619.0}, {"price": 0.11366, "timestamp": 1771489080000, "volume": 144644.0}, {"price": 0.11367, "timestamp": 1771489140000, "volume": 1821.0}, {"price": 0.11355, "timestamp": 1771489200000, "volume": 130229.0}, {"price": 0.11364, "timestamp": 1771489260000, "volume": 63859.0}, {"price": 0.11355, "timestamp": 1771489320000, "volume": 183772.0}, {"price": 0.1133, "timestamp": 1771489380000, "volume": 933041.0}, {"price": 0.11334, "timestamp": 1771489440000, "volume": 96766.0}, {"price": 0.11333, "timestamp": 1771489500000, "volume": 67726.0}, {"price": 0.11323, "timestamp": 1771489560000, "volume": 177254.0}, {"price": 0.11316, "timestamp": 1771489620000, "volume": 631241.0}, {"price": 0.1132, "timestamp": 1771489680000, "volume": 127810.0}, {"price": 0.11324, "timestamp": 1771489740000, "volume": 21265.0}, {"price": 0.1132, "timestamp": 1771489800000, "volume": 66614.0}, {"price": 0.11307, "timestamp": 1771489860000, "volume": 589863.0}, {"price": 0.11241, "timestamp": 1771489920000, "volume": 1782150.0}, {"price": 0.11245, "timestamp": 1771489980000, "volume": 161984.0}, {"price": 0.11259, "timestamp": 1771490040000, "volume": 650507.0}, {"price": 0.11258, "timestamp": 1771490100000, "volume": 287147.0}, {"price": 0.11256, "timestamp": 1771490160000, "volume": 113069.0}, {"price": 0.11245, "timestamp": 1771490220000, "volume": 74664.0}, {"price": 0.11254, "timestamp": 1771490280000, "volume": 153512.0}, {"price": 0.11255, "timestamp": 1771490340000, "volume": 56975.0}, {"price": 0.11253, "timestamp": 1771490400000, "volume": 52573.0}, {"price": 0.11268, "timestamp": 1771490460000, "volume": 276293.0}, {"price": 0.11258, "timestamp": 1771490520000, "volume": 201792.0}, {"price": 0.11255, "timestamp": 1771490580000, "volume": 258369.0}, {"price": 0.11256, "timestamp": 1771490640000, "volume": 67722.0}, {"price": 0.11263, "timestamp": 1771490700000, "volume": 1548840.0}, {"price": 0.11255, "timestamp": 1771490760000, "volume": 76113.0}, {"price": 0.11254, "timestamp": 1771490820000, "volume": 77609.0}, {"price": 0.11265, "timestamp": 1771490880000, "volume": 9905.0}, {"price": 0.11262, "timestamp": 1771490940000, "volume": 46089.0}, {"price": 0.11271, "timestamp": 1771491000000, "volume": 146900.0}, {"price": 0.11261, "timestamp": 1771491060000, "volume": 127574.0}, {"price": 0.11267, "timestamp": 1771491120000, "volume": 452478.0}, {"price": 0.11272, "timestamp": 1771491180000, "volume": 27858.0}, {"price": 0.11278, "timestamp": 1771491240000, "volume": 46459.0}, {"price": 0.1128, "timestamp": 1771491300000, "volume": 24178.0}, {"price": 0.11274, "timestamp": 1771491360000, "volume": 14129.0}, {"price": 0.11277, "timestamp": 1771491420000, "volume": 88655.0}, {"price": 0.11277, "timestamp": 1771491480000, "volume": 324597.0}, {"price": 0.11271, "timestamp": 1771491540000, "volume": 294908.0}, {"price": 0.11272, "timestamp": 1771491600000, "volume": 245987.0}, {"price": 0.11279, "timestamp": 1771491660000, "volume": 38272.0}, {"price": 0.11275, "timestamp": 1771491720000, "volume": 35030.0}, {"price": 0.11281, "timestamp": 1771491780000, "volume": 209252.0}, {"price": 0.11255, "timestamp": 1771491840000, "volume": 176628.0}, {"price": 0.11276, "timestamp": 1771491900000, "volume": 63920.0}, {"price": 0.11263, "timestamp": 1771491960000, "volume": 112021.0}, {"price": 0.11274, "timestamp": 1771492020000, "volume": 41919.0}, {"price": 0.11278, "timestamp": 1771492080000, "volume": 153150.0}, {"price": 0.11285, "timestamp": 1771492140000, "volume": 88415.0}, {"price": 0.11281, "timestamp": 1771492200000, "volume": 11698.0}, {"price": 0.11282, "timestamp": 1771492260000, "volume": 96925.0}, {"price": 0.1128, "timestamp": 1771492320000, "volume": 51706.0}, {"price": 0.11279, "timestamp": 1771492380000, "volume": 43840.0}, {"price": 0.11287, "timestamp": 1771492440000, "volume": 67191.0}, {"price": 0.11283, "timestamp": 1771492500000, "volume": 9095.0}, {"price": 0.11291, "timestamp": 1771492560000, "volume": 121995.0}, {"price": 0.11283, "timestamp": 1771492620000, "volume": 79292.0}, {"price": 0.11284, "timestamp": 1771492680000, "volume": 162440.0}, {"price": 0.11279, "timestamp": 1771492740000, "volume": 11067.0}, {"price": 0.11274, "timestamp": 1771492800000, "volume": 88383.0}, {"price": 0.11286, "timestamp": 1771492860000, "volume": 119801.0}, {"price": 0.11293, "timestamp": 1771492920000, "volume": 69863.0}, {"price": 0.11339, "timestamp": 1771492980000, "volume": 1117303.0}, {"price": 0.11324, "timestamp": 1771493040000, "volume": 483685.0}, {"price": 0.11315, "timestamp": 1771493100000, "volume": 413966.0}, {"price": 0.11309, "timestamp": 1771493160000, "volume": 56747.0}, {"price": 0.11306, "timestamp": 1771493220000, "volume": 47558.0}, {"price": 0.11326, "timestamp": 1771493280000, "volume": 59306.0}, {"price": 0.11327, "timestamp": 1771493340000, "volume": 18309.0}, {"price": 0.11326, "timestamp": 1771493400000, "volume": 62651.0}, {"price": 0.11335, "timestamp": 1771493460000, "volume": 62774.0}, {"price": 0.11325, "timestamp": 1771493520000, "volume": 175659.0}, {"price": 0.11337, "timestamp": 1771493580000, "volume": 42366.0}, {"price": 0.11337, "timestamp": 1771493640000, "volume": 18748.0}, {"price": 0.1133, "timestamp": 1771493700000, "volume": 119643.0}, {"price": 0.1131, "timestamp": 1771493760000, "volume": 167143.0}, {"price": 0.11303, "timestamp": 1771493820000, "volume": 40919.0}, {"price": 0.11306, "timestamp": 1771493880000, "volume": 80269.0}, {"price": 0.11314, "timestamp": 1771493940000, "volume": 20631.0}, {"price": 0.11312, "timestamp": 1771494000000, "volume": 13696.0}, {"price": 0.11313, "timestamp": 1771494060000, "volume": 193967.0}, {"price": 0.11315, "timestamp": 1771494120000, "volume": 2479.0}, {"price": 0.11316, "timestamp": 1771494180000, "volume": 6592.0}, {"price": 0.11316, "timestamp": 1771494240000, "volume": 50678.0}, {"price": 0.11316, "timestamp": 1771494300000, "volume": 35684.0}, {"price": 0.11297, "timestamp": 1771494360000, "volume": 57552.0}, {"price": 0.11281, "timestamp": 1771494420000, "volume": 388648.0}, {"price": 0.11265, "timestamp": 1771494480000, "volume": 172649.0}, {"price": 0.11271, "timestamp": 1771494540000, "volume": 65703.0}, {"price": 0.11294, "timestamp": 1771494600000, "volume": 164338.0}, {"price": 0.11294, "timestamp": 1771494660000, "volume": 17461.0}, {"price": 0.11282, "timestamp": 1771494720000, "volume": 177591.0}, {"price": 0.11295, "timestamp": 1771494780000, "volume": 27644.0}, {"price": 0.11284, "timestamp": 1771494840000, "volume": 176754.0}, {"price": 0.11284, "timestamp": 1771494900000, "volume": 27190.0}, {"price": 0.11285, "timestamp": 1771494960000, "volume": 109742.0}, {"price": 0.11288, "timestamp": 1771495020000, "volume": 72805.0}, {"price": 0.11277, "timestamp": 1771495080000, "volume": 19425.0}, {"price": 0.11278, "timestamp": 1771495140000, "volume": 29533.0}, {"price": 0.11275, "timestamp": 1771495200000, "volume": 32110.0}, {"price": 0.11268, "timestamp": 1771495260000, "volume": 62960.0}, {"price": 0.11274, "timestamp": 1771495320000, "volume": 31459.0}, {"price": 0.11263, "timestamp": 1771495380000, "volume": 496396.0}, {"price": 0.11248, "timestamp": 1771495440000, "volume": 106795.0}, {"price": 0.11249, "timestamp": 1771495500000, "volume": 332057.0}, {"price": 0.11245, "timestamp": 1771495560000, "volume": 319048.0}, {"price": 0.11233, "timestamp": 1771495620000, "volume": 185118.0}, {"price": 0.11233, "timestamp": 1771495680000, "volume": 24366.0}, {"price": 0.11257, "timestamp": 1771495740000, "volume": 352997.0}, {"price": 0.11276, "timestamp": 1771495800000, "volume": 161015.0}, {"price": 0.11281, "timestamp": 1771495860000, "volume": 240616.0}, {"price": 0.11286, "timestamp": 1771495920000, "volume": 115612.0}, {"price": 0.11284, "timestamp": 1771495980000, "volume": 51302.0}, {"price": 0.11278, "timestamp": 1771496040000, "volume": 88996.0}, {"price": 0.11298, "timestamp": 1771496100000, "volume": 121294.0}, {"price": 0.11296, "timestamp": 1771496160000, "volume": 100381.0}, {"price": 0.11298, "timestamp": 1771496220000, "volume": 3808.0}, {"price": 0.11307, "timestamp": 1771496280000, "volume": 30063.0}, {"price": 0.11303, "timestamp": 1771496340000, "volume": 66790.0}, {"price": 0.11301, "timestamp": 1771496400000, "volume": 44588.0}, {"price": 0.11298, "timestamp": 1771496460000, "volume": 10562.0}, {"price": 0.11301, "timestamp": 1771496520000, "volume": 64806.0}, {"price": 0.11308, "timestamp": 1771496580000, "volume": 59688.0}, {"price": 0.11297, "timestamp": 1771496640000, "volume": 213223.0}, {"price": 0.11299, "timestamp": 1771496700000, "volume": 34604.0}, {"price": 0.11304, "timestamp": 1771496760000, "volume": 39560.0}, {"price": 0.11296, "timestamp": 1771496820000, "volume": 39436.0}, {"price": 0.11296, "timestamp": 1771496880000, "volume": 33792.0}, {"price": 0.11294, "timestamp": 1771496940000, "volume": 17499.0}, {"price": 0.11286, "timestamp": 1771497000000, "volume": 119409.0}, {"price": 0.11284, "timestamp": 1771497060000, "volume": 61158.0}, {"price": 0.11294, "timestamp": 1771497120000, "volume": 48042.0}, {"price": 0.11289, "timestamp": 1771497180000, "volume": 29642.0}, {"price": 0.11298, "timestamp": 1771497240000, "volume": 88892.0}, {"price": 0.11283, "timestamp": 1771497300000, "volume": 109577.0}, {"price": 0.11286, "timestamp": 1771497360000, "volume": 802840.0}, {"price": 0.11282, "timestamp": 1771497420000, "volume": 49280.0}, {"price": 0.11284, "timestamp": 1771497480000, "volume": 96256.0}, {"price": 0.11304, "timestamp": 1771497540000, "volume": 497487.0}, {"price": 0.11296, "timestamp": 1771497600000, "volume": 69184.0}, {"price": 0.11306, "timestamp": 1771497660000, "volume": 36988.0}, {"price": 0.11309, "timestamp": 1771497720000, "volume": 20154.0}, {"price": 0.11314, "timestamp": 1771497780000, "volume": 44471.0}, {"price": 0.11309, "timestamp": 1771497840000, "volume": 64848.0}, {"price": 0.11297, "timestamp": 1771497900000, "volume": 56276.0}, {"price": 0.11295, "timestamp": 1771497960000, "volume": 76660.0}, {"price": 0.11303, "timestamp": 1771498020000, "volume": 24486.0}, {"price": 0.11295, "timestamp": 1771498080000, "volume": 150279.0}, {"price": 0.1129, "timestamp": 1771498140000, "volume": 24779.0}, {"price": 0.11286, "timestamp": 1771498200000, "volume": 222691.0}, {"price": 0.1127, "timestamp": 1771498260000, "volume": 569501.0}, {"price": 0.11269, "timestamp": 1771498320000, "volume": 241602.0}, {"price": 0.11265, "timestamp": 1771498380000, "volume": 28150.0}, {"price": 0.11267, "timestamp": 1771498440000, "volume": 13486.0}, {"price": 0.11272, "timestamp": 1771498500000, "volume": 134085.0}, {"price": 0.11273, "timestamp": 1771498560000, "volume": 38469.0}, {"price": 0.11273, "timestamp": 1771498620000, "volume": 43695.0}, {"price": 0.11277, "timestamp": 1771498680000, "volume": 34516.0}, {"price": 0.11275, "timestamp": 1771498740000, "volume": 4874.0}, {"price": 0.11272, "timestamp": 1771498800000, "volume": 25543.0}, {"price": 0.11269, "timestamp": 1771498860000, "volume": 18123.0}, {"price": 0.11277, "timestamp": 1771498920000, "volume": 12501.0}, {"price": 0.11273, "timestamp": 1771498980000, "volume": 532727.0}, {"price": 0.11277, "timestamp": 1771499040000, "volume": 117490.0}, {"price": 0.11273, "timestamp": 1771499100000, "volume": 72962.0}, {"price": 0.11277, "timestamp": 1771499160000, "volume": 183895.0}, {"price": 0.11279, "timestamp": 1771499220000, "volume": 50894.0}, {"price": 0.11276, "timestamp": 1771499280000, "volume": 49639.0}, {"price": 0.11291, "timestamp": 1771499340000, "volume": 539641.0}, {"price": 0.11286, "timestamp": 1771499400000, "volume": 67947.0}, {"price": 0.11278, "timestamp": 1771499460000, "volume": 65320.0}, {"price": 0.1128, "timestamp": 1771499520000, "volume": 1212.0}, {"price": 0.11279, "timestamp": 1771499580000, "volume": 1735.0}, {"price": 0.11285, "timestamp": 1771499640000, "volume": 48776.0}, {"price": 0.11287, "timestamp": 1771499700000, "volume": 31367.0}, {"price": 0.11288, "timestamp": 1771499760000, "volume": 15627.0}, {"price": 0.11285, "timestamp": 1771499820000, "volume": 63155.0}, {"price": 0.11285, "timestamp": 1771499880000, "volume": 3424.0}, {"price": 0.11288, "timestamp": 1771499940000, "volume": 5345.0}, {"price": 0.11284, "timestamp": 1771500000000, "volume": 156470.0}, {"price": 0.11285, "timestamp": 1771500060000, "volume": 5965.0}, {"price": 0.11284, "timestamp": 1771500120000, "volume": 17137.0}, {"price": 0.11281, "timestamp": 1771500180000, "volume": 10236.0}, {"price": 0.11285, "timestamp": 1771500240000, "volume": 80033.0}, {"price": 0.11287, "timestamp": 1771500300000, "volume": 21322.0}, {"price": 0.11286, "timestamp": 1771500360000, "volume": 3929.0}, {"price": 0.11272, "timestamp": 1771500420000, "volume": 105002.0}, {"price": 0.11269, "timestamp": 1771500480000, "volume": 5267.0}, {"price": 0.11266, "timestamp": 1771500540000, "volume": 16883.0}, {"price": 0.11265, "timestamp": 1771500600000, "volume": 6576.0}, {"price": 0.11271, "timestamp": 1771500660000, "volume": 31109.0}, {"price": 0.1127, "timestamp": 1771500720000, "volume": 1588.0}, {"price": 0.11269, "timestamp": 1771500780000, "volume": 26514.0}, {"price": 0.11271, "timestamp": 1771500840000, "volume": 126295.0}, {"price": 0.11238, "timestamp": 1771500900000, "volume": 872015.0}, {"price": 0.11232, "timestamp": 1771500960000, "volume": 40537.0}, {"price": 0.11236, "timestamp": 1771501020000, "volume": 39732.0}, {"price": 0.11229, "timestamp": 1771501080000, "volume": 75768.0}, {"price": 0.11225, "timestamp": 1771501140000, "volume": 360216.0}, {"price": 0.11244, "timestamp": 1771501200000, "volume": 50099.0}, {"price": 0.1125, "timestamp": 1771501260000, "volume": 26112.0}, {"price": 0.11248, "timestamp": 1771501320000, "volume": 21379.0}, {"price": 0.1125, "timestamp": 1771501380000, "volume": 173176.0}, {"price": 0.11247, "timestamp": 1771501440000, "volume": 49992.0}, {"price": 0.11243, "timestamp": 1771501500000, "volume": 33962.0}, {"price": 0.11252, "timestamp": 1771501560000, "volume": 124735.0}, {"price": 0.11247, "timestamp": 1771501620000, "volume": 444144.0}, {"price": 0.11245, "timestamp": 1771501680000, "volume": 314273.0}, {"price": 0.11242, "timestamp": 1771501740000, "volume": 68929.0}, {"price": 0.11223, "timestamp": 1771501800000, "volume": 196331.0}, {"price": 0.11233, "timestamp": 1771501860000, "volume": 249986.0}, {"price": 0.11235, "timestamp": 1771501920000, "volume": 170112.0}, {"price": 0.11224, "timestamp": 1771501980000, "volume": 75204.0}, {"price": 0.11229, "timestamp": 1771502040000, "volume": 73378.0}, {"price": 0.11232, "timestamp": 1771502100000, "volume": 80117.0}, {"price": 0.11233, "timestamp": 1771502160000, "volume": 24596.0}, {"price": 0.11234, "timestamp": 1771502220000, "volume": 101113.0}, {"price": 0.11227, "timestamp": 1771502280000, "volume": 82895.0}, {"price": 0.11233, "timestamp": 1771502340000, "volume": 57057.0}, {"price": 0.11231, "timestamp": 1771502400000, "volume": 149414.0}, {"price": 0.11237, "timestamp": 1771502460000, "volume": 112236.0}, {"price": 0.11228, "timestamp": 1771502520000, "volume": 16807.0}, {"price": 0.11218, "timestamp": 1771502580000, "volume": 82550.0}, {"price": 0.11218, "timestamp": 1771502640000, "volume": 20604.0}, {"price": 0.11222, "timestamp": 1771502700000, "volume": 331711.0}, {"price": 0.11208, "timestamp": 1771502760000, "volume": 1767771.0}, {"price": 0.11212, "timestamp": 1771502820000, "volume": 122673.0}, {"price": 0.11215, "timestamp": 1771502880000, "volume": 88910.0}, {"price": 0.11235, "timestamp": 1771502940000, "volume": 463860.0}, {"price": 0.11229, "timestamp": 1771503000000, "volume": 59367.0}, {"price": 0.11214, "timestamp": 1771503060000, "volume": 170119.0}, {"price": 0.11219, "timestamp": 1771503120000, "volume": 44619.0}, {"price": 0.1121, "timestamp": 1771503180000, "volume": 82859.0}, {"price": 0.11216, "timestamp": 1771503240000, "volume": 74639.0}, {"price": 0.11213, "timestamp": 1771503300000, "volume": 77959.0}, {"price": 0.11197, "timestamp": 1771503360000, "volume": 89788.0}, {"price": 0.11208, "timestamp": 1771503420000, "volume": 42381.0}, {"price": 0.11209, "timestamp": 1771503480000, "volume": 76733.0}, {"price": 0.11186, "timestamp": 1771503540000, "volume": 103778.0}, {"price": 0.11198, "timestamp": 1771503600000, "volume": 217358.0}, {"price": 0.11205, "timestamp": 1771503660000, "volume": 67952.0}, {"price": 0.11213, "timestamp": 1771503720000, "volume": 85777.0}, {"price": 0.11209, "timestamp": 1771503780000, "volume": 167578.0}, {"price": 0.11206, "timestamp": 1771503840000, "volume": 40479.0}, {"price": 0.11211, "timestamp": 1771503900000, "volume": 29092.0}, {"price": 0.11206, "timestamp": 1771503960000, "volume": 47585.0}, {"price": 0.11208, "timestamp": 1771504020000, "volume": 71536.0}, {"price": 0.11197, "timestamp": 1771504080000, "volume": 1049972.0}, {"price": 0.11206, "timestamp": 1771504140000, "volume": 59969.0}, {"price": 0.11206, "timestamp": 1771504200000, "volume": 99269.0}, {"price": 0.1121, "timestamp": 1771504260000, "volume": 93150.0}, {"price": 0.11208, "timestamp": 1771504320000, "volume": 41438.0}, {"price": 0.1121, "timestamp": 1771504380000, "volume": 217907.0}, {"price": 0.11213, "timestamp": 1771504440000, "volume": 71546.0}, {"price": 0.11209, "timestamp": 1771504500000, "volume": 35147.0}, {"price": 0.11206, "timestamp": 1771504560000, "volume": 108043.0}, {"price": 0.1121, "timestamp": 1771504620000, "volume": 9432.0}, {"price": 0.11192, "timestamp": 1771504680000, "volume": 163490.0}, {"price": 0.11225, "timestamp": 1771504740000, "volume": 130052.0}, {"price": 0.11226, "timestamp": 1771504800000, "volume": 33385.0}, {"price": 0.11226, "timestamp": 1771504860000, "volume": 43075.0}, {"price": 0.1123, "timestamp": 1771504920000, "volume": 242911.0}, {"price": 0.11219, "timestamp": 1771504980000, "volume": 157333.0}, {"price": 0.11226, "timestamp": 1771505040000, "volume": 74174.0}, {"price": 0.11219, "timestamp": 1771505100000, "volume": 60006.0}, {"price": 0.11213, "timestamp": 1771505160000, "volume": 67232.0}, {"price": 0.11197, "timestamp": 1771505220000, "volume": 60182.0}, {"price": 0.11197, "timestamp": 1771505280000, "volume": 22197.0}, {"price": 0.11205, "timestamp": 1771505340000, "volume": 81137.0}, {"price": 0.11203, "timestamp": 1771505400000, "volume": 9174.0}, {"price": 0.11203, "timestamp": 1771505460000, "volume": 21591.0}, {"price": 0.11213, "timestamp": 1771505520000, "volume": 295446.0}, {"price": 0.11201, "timestamp": 1771505580000, "volume": 36249.0}, {"price": 0.11196, "timestamp": 1771505640000, "volume": 26010.0}, {"price": 0.11194, "timestamp": 1771505700000, "volume": 21350.0}, {"price": 0.11193, "timestamp": 1771505760000, "volume": 19265.0}, {"price": 0.11186, "timestamp": 1771505820000, "volume": 500143.0}, {"price": 0.1118, "timestamp": 1771505880000, "volume": 160284.0}, {"price": 0.11181, "timestamp": 1771505940000, "volume": 74353.0}, {"price": 0.11174, "timestamp": 1771506000000, "volume": 648882.0}, {"price": 0.11169, "timestamp": 1771506060000, "volume": 84484.0}, {"price": 0.1114, "timestamp": 1771506120000, "volume": 1644947.0}, {"price": 0.1113, "timestamp": 1771506180000, "volume": 381795.0}, {"price": 0.11132, "timestamp": 1771506240000, "volume": 745430.0}, {"price": 0.11097, "timestamp": 1771506300000, "volume": 739198.0}, {"price": 0.11075, "timestamp": 1771506360000, "volume": 592375.0}, {"price": 0.11068, "timestamp": 1771506420000, "volume": 879616.0}, {"price": 0.11088, "timestamp": 1771506480000, "volume": 494497.0}, {"price": 0.11084, "timestamp": 1771506540000, "volume": 254116.0}, {"price": 0.11107, "timestamp": 1771506600000, "volume": 330161.0}, {"price": 0.11106, "timestamp": 1771506660000, "volume": 81287.0}, {"price": 0.11105, "timestamp": 1771506720000, "volume": 135113.0}, {"price": 0.11111, "timestamp": 1771506780000, "volume": 81185.0}, {"price": 0.11107, "timestamp": 1771506840000, "volume": 110097.0}, {"price": 0.11111, "timestamp": 1771506900000, "volume": 33426.0}, {"price": 0.11105, "timestamp": 1771506960000, "volume": 44608.0}, {"price": 0.11095, "timestamp": 1771507020000, "volume": 93553.0}, {"price": 0.11091, "timestamp": 1771507080000, "volume": 77600.0}, {"price": 0.11092, "timestamp": 1771507140000, "volume": 218297.0}, {"price": 0.11099, "timestamp": 1771507200000, "volume": 61661.0}, {"price": 0.11077, "timestamp": 1771507260000, "volume": 508981.0}, {"price": 0.11114, "timestamp": 1771507320000, "volume": 365706.0}, {"price": 0.11106, "timestamp": 1771507380000, "volume": 311382.0}, {"price": 0.11096, "timestamp": 1771507440000, "volume": 526821.0}, {"price": 0.11096, "timestamp": 1771507500000, "volume": 146745.0}, {"price": 0.11088, "timestamp": 1771507560000, "volume": 142171.0}, {"price": 0.11087, "timestamp": 1771507620000, "volume": 70467.0}, {"price": 0.11088, "timestamp": 1771507680000, "volume": 101638.0}, {"price": 0.1108, "timestamp": 1771507740000, "volume": 94351.0}, {"price": 0.11099, "timestamp": 1771507800000, "volume": 401827.0}, {"price": 0.11102, "timestamp": 1771507860000, "volume": 176887.0}, {"price": 0.11097, "timestamp": 1771507920000, "volume": 105399.0}, {"price": 0.11097, "timestamp": 1771507980000, "volume": 192554.0}, {"price": 0.11102, "timestamp": 1771508040000, "volume": 92113.0}, {"price": 0.11098, "timestamp": 1771508100000, "volume": 44973.0}, {"price": 0.11097, "timestamp": 1771508160000, "volume": 37445.0}, {"price": 0.11087, "timestamp": 1771508220000, "volume": 427294.0}, {"price": 0.11064, "timestamp": 1771508280000, "volume": 230066.0}, {"price": 0.11051, "timestamp": 1771508340000, "volume": 192261.0}, {"price": 0.11037, "timestamp": 1771508400000, "volume": 383353.0}, {"price": 0.11023, "timestamp": 1771508460000, "volume": 109288.0}, {"price": 0.11019, "timestamp": 1771508520000, "volume": 952286.0}, {"price": 0.11006, "timestamp": 1771508580000, "volume": 390976.0}, {"price": 0.11016, "timestamp": 1771508640000, "volume": 98537.0}, {"price": 0.11009, "timestamp": 1771508700000, "volume": 215898.0}, {"price": 0.11024, "timestamp": 1771508760000, "volume": 62265.0}, {"price": 0.11019, "timestamp": 1771508820000, "volume": 129909.0}, {"price": 0.1102, "timestamp": 1771508880000, "volume": 209899.0}, {"price": 0.10987, "timestamp": 1771508940000, "volume": 2067843.0}, {"price": 0.11018, "timestamp": 1771509000000, "volume": 674876.0}, {"price": 0.11016, "timestamp": 1771509060000, "volume": 226518.0}, {"price": 0.11039, "timestamp": 1771509120000, "volume": 152670.0}, {"price": 0.11037, "timestamp": 1771509180000, "volume": 101448.0}, {"price": 0.11055, "timestamp": 1771509240000, "volume": 62126.0}, {"price": 0.11043, "timestamp": 1771509300000, "volume": 55898.0}, {"price": 0.11035, "timestamp": 1771509360000, "volume": 54976.0}, {"price": 0.11037, "timestamp": 1771509420000, "volume": 340229.0}, {"price": 0.11037, "timestamp": 1771509480000, "volume": 244952.0}, {"price": 0.11032, "timestamp": 1771509540000, "volume": 129842.0}, {"price": 0.11042, "timestamp": 1771509600000, "volume": 239457.0}, {"price": 0.11043, "timestamp": 1771509660000, "volume": 98668.0}, {"price": 0.11043, "timestamp": 1771509720000, "volume": 215104.0}, {"price": 0.11056, "timestamp": 1771509780000, "volume": 110107.0}, {"price": 0.11046, "timestamp": 1771509840000, "volume": 90249.0}, {"price": 0.11059, "timestamp": 1771509900000, "volume": 54961.0}, {"price": 0.11031, "timestamp": 1771509960000, "volume": 374931.0}, {"price": 0.11026, "timestamp": 1771510020000, "volume": 41133.0}, {"price": 0.11041, "timestamp": 1771510080000, "volume": 7746.0}, {"price": 0.11043, "timestamp": 1771510140000, "volume": 53908.0}, {"price": 0.11029, "timestamp": 1771510200000, "volume": 78934.0}, {"price": 0.1102, "timestamp": 1771510260000, "volume": 192400.0}, {"price": 0.1103, "timestamp": 1771510320000, "volume": 88099.0}, {"price": 0.11046, "timestamp": 1771510380000, "volume": 199264.0}, {"price": 0.11031, "timestamp": 1771510440000, "volume": 146175.0}, {"price": 0.11046, "timestamp": 1771510500000, "volume": 191849.0}, {"price": 0.11033, "timestamp": 1771510560000, "volume": 162156.0}, {"price": 0.11017, "timestamp": 1771510620000, "volume": 40210.0}, {"price": 0.10997, "timestamp": 1771510680000, "volume": 162359.0}, {"price": 0.10994, "timestamp": 1771510740000, "volume": 291653.0}, {"price": 0.10996, "timestamp": 1771510800000, "volume": 548546.0}, {"price": 0.10989, "timestamp": 1771510860000, "volume": 81143.0}, {"price": 0.10984, "timestamp": 1771510920000, "volume": 191668.0}, {"price": 0.11, "timestamp": 1771510980000, "volume": 252347.0}, {"price": 0.10998, "timestamp": 1771511040000, "volume": 50278.0}, {"price": 0.10997, "timestamp": 1771511100000, "volume": 43991.0}, {"price": 0.11014, "timestamp": 1771511160000, "volume": 269205.0}, {"price": 0.10994, "timestamp": 1771511220000, "volume": 127657.0}, {"price": 0.10991, "timestamp": 1771511280000, "volume": 34479.0}, {"price": 0.10996, "timestamp": 1771511340000, "volume": 204072.0}, {"price": 0.10989, "timestamp": 1771511400000, "volume": 184820.0}, {"price": 0.10987, "timestamp": 1771511460000, "volume": 514111.0}, {"price": 0.10948, "timestamp": 1771511520000, "volume": 367156.0}, {"price": 0.10942, "timestamp": 1771511580000, "volume": 572096.0}, {"price": 0.10961, "timestamp": 1771511640000, "volume": 464000.0}, {"price": 0.10966, "timestamp": 1771511700000, "volume": 289038.0}, {"price": 0.10995, "timestamp": 1771511760000, "volume": 363119.0}, {"price": 0.10978, "timestamp": 1771511820000, "volume": 377938.0}, {"price": 0.11007, "timestamp": 1771511880000, "volume": 245920.0}, {"price": 0.11023, "timestamp": 1771511940000, "volume": 1228885.0}, {"price": 0.11033, "timestamp": 1771512000000, "volume": 683765.0}, {"price": 0.11007, "timestamp": 1771512060000, "volume": 340938.0}, {"price": 0.11035, "timestamp": 1771512120000, "volume": 182041.0}, {"price": 0.11027, "timestamp": 1771512180000, "volume": 174573.0}, {"price": 0.1101, "timestamp": 1771512240000, "volume": 257605.0}, {"price": 0.10975, "timestamp": 1771512300000, "volume": 263280.0}, {"price": 0.11016, "timestamp": 1771512360000, "volume": 462670.0}, {"price": 0.10996, "timestamp": 1771512420000, "volume": 213176.0}, {"price": 0.11021, "timestamp": 1771512480000, "volume": 1296616.0}, {"price": 0.11001, "timestamp": 1771512540000, "volume": 227081.0}, {"price": 0.11008, "timestamp": 1771512600000, "volume": 194647.0}, {"price": 0.1103, "timestamp": 1771512660000, "volume": 606538.0}, {"price": 0.11029, "timestamp": 1771512720000, "volume": 199782.0}, {"price": 0.11062, "timestamp": 1771512780000, "volume": 202279.0}, {"price": 0.11021, "timestamp": 1771512840000, "volume": 220489.0}, {"price": 0.11058, "timestamp": 1771512900000, "volume": 271612.0}, {"price": 0.11047, "timestamp": 1771512960000, "volume": 219486.0}, {"price": 0.11017, "timestamp": 1771513020000, "volume": 303641.0}, {"price": 0.11, "timestamp": 1771513080000, "volume": 135415.0}, {"price": 0.10986, "timestamp": 1771513140000, "volume": 175468.0}, {"price": 0.10992, "timestamp": 1771513200000, "volume": 230045.0}, {"price": 0.11009, "timestamp": 1771513260000, "volume": 215372.0}, {"price": 0.11017, "timestamp": 1771513320000, "volume": 127644.0}, {"price": 0.11058, "timestamp": 1771513380000, "volume": 293951.0}, {"price": 0.1104, "timestamp": 1771513440000, "volume": 215164.0}, {"price": 0.11023, "timestamp": 1771513500000, "volume": 164652.0}, {"price": 0.10994, "timestamp": 1771513560000, "volume": 196016.0}, {"price": 0.10988, "timestamp": 1771513620000, "volume": 156965.0}, {"price": 0.10961, "timestamp": 1771513680000, "volume": 150553.0}, {"price": 0.10946, "timestamp": 1771513740000, "volume": 237925.0}, {"price": 0.10966, "timestamp": 1771513800000, "volume": 683566.0}, {"price": 0.10936, "timestamp": 1771513860000, "volume": 840814.0}, {"price": 0.10898, "timestamp": 1771513920000, "volume": 1808092.0}, {"price": 0.10892, "timestamp": 1771513980000, "volume": 398037.0}, {"price": 0.10881, "timestamp": 1771514040000, "volume": 1234305.0}, {"price": 0.10927, "timestamp": 1771514100000, "volume": 379287.0}, {"price": 0.10935, "timestamp": 1771514160000, "volume": 554907.0}, {"price": 0.10944, "timestamp": 1771514220000, "volume": 194178.0}, {"price": 0.10918, "timestamp": 1771514280000, "volume": 254519.0}, {"price": 0.1092, "timestamp": 1771514340000, "volume": 154646.0}, {"price": 0.10912, "timestamp": 1771514400000, "volume": 67465.0}, {"price": 0.10859, "timestamp": 1771514460000, "volume": 470055.0}, {"price": 0.10864, "timestamp": 1771514520000, "volume": 690540.0}, {"price": 0.10873, "timestamp": 1771514580000, "volume": 154135.0}, {"price": 0.10919, "timestamp": 1771514640000, "volume": 98346.0}, {"price": 0.10897, "timestamp": 1771514700000, "volume": 116780.0}, {"price": 0.10897, "timestamp": 1771514760000, "volume": 31218.0}, {"price": 0.10887, "timestamp": 1771514820000, "volume": 87740.0}, {"price": 0.10883, "timestamp": 1771514880000, "volume": 90689.0}, {"price": 0.10887, "timestamp": 1771514940000, "volume": 96712.0}, {"price": 0.10885, "timestamp": 1771515000000, "volume": 201909.0}, {"price": 0.10884, "timestamp": 1771515060000, "volume": 148533.0}, {"price": 0.10911, "timestamp": 1771515120000, "volume": 130880.0}, {"price": 0.10908, "timestamp": 1771515180000, "volume": 224861.0}, {"price": 0.10911, "timestamp": 1771515240000, "volume": 157079.0}, {"price": 0.10917, "timestamp": 1771515300000, "volume": 187957.0}, {"price": 0.10927, "timestamp": 1771515360000, "volume": 143635.0}, {"price": 0.10929, "timestamp": 1771515420000, "volume": 111793.0}, {"price": 0.10961, "timestamp": 1771515480000, "volume": 167707.0}, {"price": 0.10944, "timestamp": 1771515540000, "volume": 198217.0}, {"price": 0.10942, "timestamp": 1771515600000, "volume": 102228.0}, {"price": 0.10933, "timestamp": 1771515660000, "volume": 40438.0}, {"price": 0.10935, "timestamp": 1771515720000, "volume": 144334.0}, {"price": 0.10949, "timestamp": 1771515780000, "volume": 56104.0}, {"price": 0.10939, "timestamp": 1771515840000, "volume": 20864.0}, {"price": 0.10924, "timestamp": 1771515900000, "volume": 90301.0}, {"price": 0.10952, "timestamp": 1771515960000, "volume": 111725.0}, {"price": 0.10918, "timestamp": 1771516020000, "volume": 88866.0}, {"price": 0.10891, "timestamp": 1771516080000, "volume": 455826.0}, {"price": 0.10876, "timestamp": 1771516140000, "volume": 379627.0}, {"price": 0.10848, "timestamp": 1771516200000, "volume": 587837.0}, {"price": 0.10879, "timestamp": 1771516260000, "volume": 632431.0}, {"price": 0.10881, "timestamp": 1771516320000, "volume": 160303.0}, {"price": 0.10873, "timestamp": 1771516380000, "volume": 128814.0}, {"price": 0.1087, "timestamp": 1771516440000, "volume": 61733.0}, {"price": 0.10876, "timestamp": 1771516500000, "volume": 152193.0}, {"price": 0.10869, "timestamp": 1771516560000, "volume": 74546.0}, {"price": 0.10859, "timestamp": 1771516620000, "volume": 658790.0}, {"price": 0.10869, "timestamp": 1771516680000, "volume": 32338.0}, {"price": 0.10875, "timestamp": 1771516740000, "volume": 113590.0}, {"price": 0.10862, "timestamp": 1771516800000, "volume": 307329.0}, {"price": 0.10848, "timestamp": 1771516860000, "volume": 104801.0}, {"price": 0.10842, "timestamp": 1771516920000, "volume": 327380.0}, {"price": 0.1083, "timestamp": 1771516980000, "volume": 616723.0}, {"price": 0.10828, "timestamp": 1771517040000, "volume": 152303.0}, {"price": 0.10811, "timestamp": 1771517100000, "volume": 2879061.0}, {"price": 0.10781, "timestamp": 1771517160000, "volume": 1086340.0}, {"price": 0.1077, "timestamp": 1771517220000, "volume": 1634881.0}, {"price": 0.10785, "timestamp": 1771517280000, "volume": 257474.0}, {"price": 0.10789, "timestamp": 1771517340000, "volume": 208275.0}, {"price": 0.10804, "timestamp": 1771517400000, "volume": 400167.0}, {"price": 0.10772, "timestamp": 1771517460000, "volume": 558294.0}, {"price": 0.10786, "timestamp": 1771517520000, "volume": 172979.0}, {"price": 0.10787, "timestamp": 1771517580000, "volume": 110362.0}, {"price": 0.10787, "timestamp": 1771517640000, "volume": 137021.0}, {"price": 0.10772, "timestamp": 1771517700000, "volume": 810638.0}, {"price": 0.10781, "timestamp": 1771517760000, "volume": 318341.0}, {"price": 0.10788, "timestamp": 1771517820000, "volume": 143448.0}, {"price": 0.10863, "timestamp": 1771517880000, "volume": 1081642.0}, {"price": 0.10838, "timestamp": 1771517940000, "volume": 245800.0}, {"price": 0.10811, "timestamp": 1771518000000, "volume": 254636.0}, {"price": 0.10806, "timestamp": 1771518060000, "volume": 142240.0}, {"price": 0.10808, "timestamp": 1771518120000, "volume": 174247.0}, {"price": 0.10787, "timestamp": 1771518180000, "volume": 79517.0}, {"price": 0.10773, "timestamp": 1771518240000, "volume": 369149.0}, {"price": 0.10752, "timestamp": 1771518300000, "volume": 516086.0}, {"price": 0.1075, "timestamp": 1771518360000, "volume": 745963.0}, {"price": 0.10742, "timestamp": 1771518420000, "volume": 135756.0}, {"price": 0.10747, "timestamp": 1771518480000, "volume": 125794.0}, {"price": 0.10749, "timestamp": 1771518540000, "volume": 99592.0}, {"price": 0.10766, "timestamp": 1771518600000, "volume": 243997.0}, {"price": 0.10778, "timestamp": 1771518660000, "volume": 56062.0}, {"price": 0.10811, "timestamp": 1771518720000, "volume": 272411.0}, {"price": 0.10818, "timestamp": 1771518780000, "volume": 742429.0}, {"price": 0.10829, "timestamp": 1771518840000, "volume": 139167.0}, {"price": 0.10813, "timestamp": 1771518900000, "volume": 265362.0}, {"price": 0.10782, "timestamp": 1771518960000, "volume": 304022.0}, {"price": 0.10816, "timestamp": 1771519020000, "volume": 112736.0}, {"price": 0.10808, "timestamp": 1771519080000, "volume": 74695.0}, {"price": 0.10821, "timestamp": 1771519140000, "volume": 90022.0}, {"price": 0.10815, "timestamp": 1771519200000, "volume": 287717.0}, {"price": 0.10808, "timestamp": 1771519260000, "volume": 34363.0}, {"price": 0.1081, "timestamp": 1771519320000, "volume": 51278.0}, {"price": 0.10811, "timestamp": 1771519380000, "volume": 168414.0}, {"price": 0.10797, "timestamp": 1771519440000, "volume": 232005.0}, {"price": 0.10789, "timestamp": 1771519500000, "volume": 86415.0}, {"price": 0.10773, "timestamp": 1771519560000, "volume": 151224.0}, {"price": 0.10778, "timestamp": 1771519620000, "volume": 136491.0}, {"price": 0.10754, "timestamp": 1771519680000, "volume": 250946.0}, {"price": 0.10758, "timestamp": 1771519740000, "volume": 112785.0}, {"price": 0.10768, "timestamp": 1771519800000, "volume": 101507.0}, {"price": 0.10728, "timestamp": 1771519860000, "volume": 483442.0}, {"price": 0.10728, "timestamp": 1771519920000, "volume": 986810.0}, {"price": 0.10745, "timestamp": 1771519980000, "volume": 146081.0}, {"price": 0.1075, "timestamp": 1771520040000, "volume": 108314.0}, {"price": 0.10742, "timestamp": 1771520100000, "volume": 85070.0}, {"price": 0.10736, "timestamp": 1771520160000, "volume": 69340.0}, {"price": 0.10717, "timestamp": 1771520220000, "volume": 81468.0}, {"price": 0.10725, "timestamp": 1771520280000, "volume": 201655.0}, {"price": 0.10729, "timestamp": 1771520340000, "volume": 44553.0}, {"price": 0.10739, "timestamp": 1771520400000, "volume": 732591.0}, {"price": 0.1071, "timestamp": 1771520460000, "volume": 498310.0}, {"price": 0.10716, "timestamp": 1771520520000, "volume": 319530.0}, {"price": 0.1072, "timestamp": 1771520580000, "volume": 157694.0}, {"price": 0.10721, "timestamp": 1771520640000, "volume": 112506.0}, {"price": 0.10708, "timestamp": 1771520700000, "volume": 133689.0}, {"price": 0.1072, "timestamp": 1771520760000, "volume": 142383.0}, {"price": 0.10718, "timestamp": 1771520820000, "volume": 54250.0}, {"price": 0.10697, "timestamp": 1771520880000, "volume": 307264.0}, {"price": 0.1071, "timestamp": 1771520940000, "volume": 269936.0}, {"price": 0.10732, "timestamp": 1771521000000, "volume": 254653.0}, {"price": 0.10749, "timestamp": 1771521060000, "volume": 134155.0}, {"price": 0.10788, "timestamp": 1771521120000, "volume": 1353835.0}, {"price": 0.10785, "timestamp": 1771521180000, "volume": 377825.0}, {"price": 0.10809, "timestamp": 1771521240000, "volume": 552579.0}, {"price": 0.10787, "timestamp": 1771521300000, "volume": 516344.0}, {"price": 0.10812, "timestamp": 1771521360000, "volume": 725841.0}, {"price": 0.10849, "timestamp": 1771521420000, "volume": 705514.0}, {"price": 0.1089, "timestamp": 1771521480000, "volume": 1288408.0}, {"price": 0.10912, "timestamp": 1771521540000, "volume": 898628.0}, {"price": 0.10886, "timestamp": 1771521600000, "volume": 365042.0}, {"price": 0.10881, "timestamp": 1771521660000, "volume": 404916.0}, {"price": 0.10884, "timestamp": 1771521720000, "volume": 138575.0}, {"price": 0.1089, "timestamp": 1771521780000, "volume": 253720.0}, {"price": 0.10891, "timestamp": 1771521840000, "volume": 152106.0}, {"price": 0.10857, "timestamp": 1771521900000, "volume": 291405.0}, {"price": 0.10867, "timestamp": 1771521960000, "volume": 94305.0}, {"price": 0.10839, "timestamp": 1771522020000, "volume": 319853.0}, {"price": 0.10822, "timestamp": 1771522080000, "volume": 552542.0}, {"price": 0.1083, "timestamp": 1771522140000, "volume": 109805.0}, {"price": 0.10819, "timestamp": 1771522200000, "volume": 525839.0}, {"price": 0.10822, "timestamp": 1771522260000, "volume": 264618.0}, {"price": 0.10817, "timestamp": 1771522320000, "volume": 126456.0}, {"price": 0.10819, "timestamp": 1771522380000, "volume": 182754.0}, {"price": 0.10823, "timestamp": 1771522440000, "volume": 136235.0}, {"price": 0.10829, "timestamp": 1771522500000, "volume": 90562.0}, {"price": 0.10804, "timestamp": 1771522560000, "volume": 133668.0}, {"price": 0.10805, "timestamp": 1771522620000, "volume": 226504.0}, {"price": 0.10793, "timestamp": 1771522680000, "volume": 576288.0}, {"price": 0.10788, "timestamp": 1771522740000, "volume": 153639.0}, {"price": 0.10813, "timestamp": 1771522800000, "volume": 322326.0}, {"price": 0.10815, "timestamp": 1771522860000, "volume": 140649.0}, {"price": 0.10841, "timestamp": 1771522920000, "volume": 403281.0}, {"price": 0.10823, "timestamp": 1771522980000, "volume": 236794.0}, {"price": 0.10812, "timestamp": 1771523040000, "volume": 164722.0}, {"price": 0.1082, "timestamp": 1771523100000, "volume": 177989.0}, {"price": 0.10813, "timestamp": 1771523160000, "volume": 176535.0}, {"price": 0.10819, "timestamp": 1771523220000, "volume": 243497.0}, {"price": 0.10814, "timestamp": 1771523280000, "volume": 123472.0}, {"price": 0.10771, "timestamp": 1771523340000, "volume": 352267.0}, {"price": 0.1076, "timestamp": 1771523400000, "volume": 245574.0}, {"price": 0.10751, "timestamp": 1771523460000, "volume": 95137.0}, {"price": 0.1074, "timestamp": 1771523520000, "volume": 240028.0}, {"price": 0.10739, "timestamp": 1771523580000, "volume": 278630.0}, {"price": 0.10733, "timestamp": 1771523640000, "volume": 1501735.0}, {"price": 0.10755, "timestamp": 1771523700000, "volume": 454850.0}, {"price": 0.10766, "timestamp": 1771523760000, "volume": 230112.0}, {"price": 0.10778, "timestamp": 1771523820000, "volume": 145958.0}, {"price": 0.10784, "timestamp": 1771523880000, "volume": 91565.0}, {"price": 0.10789, "timestamp": 1771523940000, "volume": 299948.0}, {"price": 0.1078, "timestamp": 1771524000000, "volume": 376220.0}, {"price": 0.10775, "timestamp": 1771524060000, "volume": 215205.0}, {"price": 0.10774, "timestamp": 1771524120000, "volume": 128398.0}, {"price": 0.10785, "timestamp": 1771524180000, "volume": 264401.0}, {"price": 0.10794, "timestamp": 1771524240000, "volume": 101575.0}, {"price": 0.10801, "timestamp": 1771524300000, "volume": 171716.0}, {"price": 0.10808, "timestamp": 1771524360000, "volume": 217651.0}, {"price": 0.10833, "timestamp": 1771524420000, "volume": 617898.0}, {"price": 0.10818, "timestamp": 1771524480000, "volume": 235269.0}, {"price": 0.10823, "timestamp": 1771524540000, "volume": 96777.0}, {"price": 0.10823, "timestamp": 1771524600000, "volume": 718471.0}, {"price": 0.10834, "timestamp": 1771524660000, "volume": 594586.0}, {"price": 0.10845, "timestamp": 1771524720000, "volume": 320057.0}, {"price": 0.10846, "timestamp": 1771524780000, "volume": 23588.0}, {"price": 0.10876, "timestamp": 1771524840000, "volume": 204195.0}, {"price": 0.10871, "timestamp": 1771524900000, "volume": 121400.0}, {"price": 0.10875, "timestamp": 1771524960000, "volume": 183014.0}, {"price": 0.10865, "timestamp": 1771525020000, "volume": 185096.0}, {"price": 0.10872, "timestamp": 1771525080000, "volume": 161921.0}, {"price": 0.10886, "timestamp": 1771525140000, "volume": 225044.0}, {"price": 0.10877, "timestamp": 1771525200000, "volume": 926365.0}, {"price": 0.10876, "timestamp": 1771525260000, "volume": 102156.0}, {"price": 0.10874, "timestamp": 1771525320000, "volume": 75802.0}, {"price": 0.10871, "timestamp": 1771525380000, "volume": 63295.0}, {"price": 0.10918, "timestamp": 1771525440000, "volume": 644648.0}, {"price": 0.1093, "timestamp": 1771525500000, "volume": 848790.0}, {"price": 0.10929, "timestamp": 1771525560000, "volume": 82608.0}, {"price": 0.10922, "timestamp": 1771525620000, "volume": 163673.0}, {"price": 0.10906, "timestamp": 1771525680000, "volume": 144131.0}, {"price": 0.10917, "timestamp": 1771525740000, "volume": 87931.0}, {"price": 0.10923, "timestamp": 1771525800000, "volume": 235452.0}, {"price": 0.10924, "timestamp": 1771525860000, "volume": 378650.0}, {"price": 0.10931, "timestamp": 1771525920000, "volume": 188158.0}, {"price": 0.10912, "timestamp": 1771525980000, "volume": 292516.0}, {"price": 0.10895, "timestamp": 1771526040000, "volume": 272337.0}, {"price": 0.10926, "timestamp": 1771526100000, "volume": 481558.0}, {"price": 0.10895, "timestamp": 1771526160000, "volume": 227979.0}, {"price": 0.10902, "timestamp": 1771526220000, "volume": 79606.0}, {"price": 0.10896, "timestamp": 1771526280000, "volume": 286529.0}, {"price": 0.1091, "timestamp": 1771526340000, "volume": 80403.0}, {"price": 0.10915, "timestamp": 1771526400000, "volume": 77451.0}, {"price": 0.10933, "timestamp": 1771526460000, "volume": 122045.0}, {"price": 0.10925, "timestamp": 1771526520000, "volume": 92247.0}, {"price": 0.10951, "timestamp": 1771526580000, "volume": 441645.0}, {"price": 0.10955, "timestamp": 1771526640000, "volume": 256408.0}, {"price": 0.1095, "timestamp": 1771526700000, "volume": 228869.0}, {"price": 0.10947, "timestamp": 1771526760000, "volume": 214136.0}, {"price": 0.10952, "timestamp": 1771526820000, "volume": 174551.0}, {"price": 0.10957, "timestamp": 1771526880000, "volume": 308835.0}, {"price": 0.10962, "timestamp": 1771526940000, "volume": 243225.0}, {"price": 0.10954, "timestamp": 1771527000000, "volume": 116456.0}, {"price": 0.10948, "timestamp": 1771527060000, "volume": 149144.0}, {"price": 0.10954, "timestamp": 1771527120000, "volume": 113702.0}, {"price": 0.10955, "timestamp": 1771527180000, "volume": 189472.0}, {"price": 0.10958, "timestamp": 1771527240000, "volume": 102542.0}, {"price": 0.10963, "timestamp": 1771527300000, "volume": 515476.0}, {"price": 0.10952, "timestamp": 1771527360000, "volume": 178643.0}, {"price": 0.10944, "timestamp": 1771527420000, "volume": 87297.0}, {"price": 0.1095, "timestamp": 1771527480000, "volume": 95812.0}, {"price": 0.10961, "timestamp": 1771527540000, "volume": 275242.0}, {"price": 0.10952, "timestamp": 1771527600000, "volume": 88456.0}, {"price": 0.10956, "timestamp": 1771527660000, "volume": 212879.0}, {"price": 0.10953, "timestamp": 1771527720000, "volume": 311847.0}, {"price": 0.10966, "timestamp": 1771527780000, "volume": 206605.0}, {"price": 0.10986, "timestamp": 1771527840000, "volume": 315831.0}, {"price": 0.10981, "timestamp": 1771527900000, "volume": 334558.0}, {"price": 0.10974, "timestamp": 1771527960000, "volume": 158875.0}, {"price": 0.1101, "timestamp": 1771528020000, "volume": 345652.0}, {"price": 0.10992, "timestamp": 1771528080000, "volume": 295744.0}, {"price": 0.10998, "timestamp": 1771528140000, "volume": 34639.0}, {"price": 0.10984, "timestamp": 1771528200000, "volume": 82356.0}, {"price": 0.10968, "timestamp": 1771528260000, "volume": 128880.0}, {"price": 0.10979, "timestamp": 1771528320000, "volume": 106924.0}, {"price": 0.10972, "timestamp": 1771528380000, "volume": 19545.0}, {"price": 0.10971, "timestamp": 1771528440000, "volume": 86505.0}, {"price": 0.10971, "timestamp": 1771528500000, "volume": 118578.0}, {"price": 0.10971, "timestamp": 1771528560000, "volume": 76791.0}, {"price": 0.10987, "timestamp": 1771528620000, "volume": 70258.0}, {"price": 0.10987, "timestamp": 1771528680000, "volume": 549483.0}, {"price": 0.10982, "timestamp": 1771528740000, "volume": 126862.0}, {"price": 0.10986, "timestamp": 1771528800000, "volume": 176266.0}, {"price": 0.10979, "timestamp": 1771528860000, "volume": 94536.0}, {"price": 0.11001, "timestamp": 1771528920000, "volume": 85502.0}, {"price": 0.10994, "timestamp": 1771528980000, "volume": 414294.0}, {"price": 0.11003, "timestamp": 1771529040000, "volume": 44259.0}, {"price": 0.10997, "timestamp": 1771529100000, "volume": 47804.0}, {"price": 0.10989, "timestamp": 1771529160000, "volume": 213918.0}, {"price": 0.10989, "timestamp": 1771529220000, "volume": 158312.0}, {"price": 0.10987, "timestamp": 1771529280000, "volume": 90247.0}, {"price": 0.11007, "timestamp": 1771529340000, "volume": 761571.0}, {"price": 0.11003, "timestamp": 1771529400000, "volume": 142225.0}, {"price": 0.11003, "timestamp": 1771529460000, "volume": 206710.0}, {"price": 0.11015, "timestamp": 1771529520000, "volume": 205225.0}, {"price": 0.11014, "timestamp": 1771529580000, "volume": 17762.0}, {"price": 0.11014, "timestamp": 1771529640000, "volume": 96675.0}, {"price": 0.11004, "timestamp": 1771529700000, "volume": 89180.0}, {"price": 0.11005, "timestamp": 1771529760000, "volume": 48576.0}, {"price": 0.11001, "timestamp": 1771529820000, "volume": 176626.0}, {"price": 0.1099, "timestamp": 1771529880000, "volume": 1086420.0}, {"price": 0.10981, "timestamp": 1771529940000, "volume": 160816.0}, {"price": 0.10981, "timestamp": 1771530000000, "volume": 59901.0}, {"price": 0.11002, "timestamp": 1771530060000, "volume": 117376.0}, {"price": 0.11001, "timestamp": 1771530120000, "volume": 156251.0}, {"price": 0.1102, "timestamp": 1771530180000, "volume": 187580.0}, {"price": 0.11042, "timestamp": 1771530240000, "volume": 280872.0}, {"price": 0.11052, "timestamp": 1771530300000, "volume": 280014.0}, {"price": 0.11033, "timestamp": 1771530360000, "volume": 169944.0}, {"price": 0.1103, "timestamp": 1771530420000, "volume": 56077.0}, {"price": 0.11032, "timestamp": 1771530480000, "volume": 58155.0}, {"price": 0.11033, "timestamp": 1771530540000, "volume": 143265.0}, {"price": 0.11086, "timestamp": 1771530600000, "volume": 625173.0}, {"price": 0.11103, "timestamp": 1771530660000, "volume": 2112825.0}, {"price": 0.11093, "timestamp": 1771530720000, "volume": 455711.0}, {"price": 0.11099, "timestamp": 1771530780000, "volume": 89412.0}, {"price": 0.11109, "timestamp": 1771530840000, "volume": 58830.0}, {"price": 0.11119, "timestamp": 1771530900000, "volume": 389697.0}, {"price": 0.11123, "timestamp": 1771530960000, "volume": 237468.0}, {"price": 0.11102, "timestamp": 1771531020000, "volume": 646234.0}, {"price": 0.1112, "timestamp": 1771531080000, "volume": 381382.0}, {"price": 0.11114, "timestamp": 1771531140000, "volume": 855388.0}, {"price": 0.11105, "timestamp": 1771531200000, "volume": 249240.0}, {"price": 0.11109, "timestamp": 1771531260000, "volume": 135504.0}, {"price": 0.11134, "timestamp": 1771531320000, "volume": 227443.0}, {"price": 0.11131, "timestamp": 1771531380000, "volume": 145047.0}, {"price": 0.11135, "timestamp": 1771531440000, "volume": 945737.0}, {"price": 0.11129, "timestamp": 1771531500000, "volume": 659926.0}, {"price": 0.11128, "timestamp": 1771531560000, "volume": 272164.0}, {"price": 0.11137, "timestamp": 1771531620000, "volume": 99481.0}, {"price": 0.11123, "timestamp": 1771531680000, "volume": 165642.0}, {"price": 0.11113, "timestamp": 1771531740000, "volume": 277841.0}, {"price": 0.11115, "timestamp": 1771531800000, "volume": 81016.0}, {"price": 0.11117, "timestamp": 1771531860000, "volume": 160754.0}, {"price": 0.11142, "timestamp": 1771531920000, "volume": 118943.0}, {"price": 0.11161, "timestamp": 1771531980000, "volume": 237519.0}, {"price": 0.11145, "timestamp": 1771532040000, "volume": 192133.0}, {"price": 0.11148, "timestamp": 1771532100000, "volume": 98466.0}, {"price": 0.1115, "timestamp": 1771532160000, "volume": 1391095.0}, {"price": 0.1113, "timestamp": 1771532220000, "volume": 553993.0}, {"price": 0.11151, "timestamp": 1771532280000, "volume": 808398.0}, {"price": 0.11162, "timestamp": 1771532340000, "volume": 677085.0}, {"price": 0.11141, "timestamp": 1771532400000, "volume": 19254410.0}, {"price": 0.11098, "timestamp": 1771532460000, "volume": 1350739.0}, {"price": 0.11087, "timestamp": 1771532520000, "volume": 208460.0}, {"price": 0.11087, "timestamp": 1771532580000, "volume": 251239.0}, {"price": 0.11095, "timestamp": 1771532640000, "volume": 676026.0}, {"price": 0.11093, "timestamp": 1771532700000, "volume": 320498.0}, {"price": 0.11091, "timestamp": 1771532760000, "volume": 90310.0}, {"price": 0.11101, "timestamp": 1771532820000, "volume": 65492.0}, {"price": 0.11098, "timestamp": 1771532880000, "volume": 73805.0}, {"price": 0.11098, "timestamp": 1771532940000, "volume": 10416.0}, {"price": 0.111, "timestamp": 1771533000000, "volume": 65117.0}, {"price": 0.11129, "timestamp": 1771533060000, "volume": 592708.0}, {"price": 0.11131, "timestamp": 1771533120000, "volume": 208126.0}, {"price": 0.1113, "timestamp": 1771533180000, "volume": 204490.0}, {"price": 0.11128, "timestamp": 1771533240000, "volume": 71273.0}, {"price": 0.11141, "timestamp": 1771533300000, "volume": 217371.0}, {"price": 0.11132, "timestamp": 1771533360000, "volume": 168078.0}, {"price": 0.11124, "timestamp": 1771533420000, "volume": 244528.0}, {"price": 0.11122, "timestamp": 1771533480000, "volume": 74385.0}, {"price": 0.11114, "timestamp": 1771533540000, "volume": 19711.0}, {"price": 0.11145, "timestamp": 1771533600000, "volume": 171870.0}, {"price": 0.11136, "timestamp": 1771533660000, "volume": 215846.0}, {"price": 0.1114, "timestamp": 1771533720000, "volume": 50302.0}, {"price": 0.11151, "timestamp": 1771533780000, "volume": 25709.0}, {"price": 0.11146, "timestamp": 1771533840000, "volume": 97521.0}, {"price": 0.11171, "timestamp": 1771533900000, "volume": 219889.0}, {"price": 0.11228, "timestamp": 1771533960000, "volume": 2550384.0}, {"price": 0.11204, "timestamp": 1771534020000, "volume": 506283.0}, {"price": 0.112, "timestamp": 1771534080000, "volume": 256947.0}, {"price": 0.11198, "timestamp": 1771534140000, "volume": 442131.0}, {"price": 0.11192, "timestamp": 1771534200000, "volume": 40370.0}, {"price": 0.1119, "timestamp": 1771534260000, "volume": 96307.0}, {"price": 0.11192, "timestamp": 1771534320000, "volume": 78884.0}, {"price": 0.11197, "timestamp": 1771534380000, "volume": 104246.0}, {"price": 0.11199, "timestamp": 1771534440000, "volume": 141935.0}, {"price": 0.11185, "timestamp": 1771534500000, "volume": 66356.0}, {"price": 0.11196, "timestamp": 1771534560000, "volume": 141579.0}, {"price": 0.11188, "timestamp": 1771534620000, "volume": 46840.0}, {"price": 0.11189, "timestamp": 1771534680000, "volume": 64007.0}, {"price": 0.11196, "timestamp": 1771534740000, "volume": 137458.0}, {"price": 0.11189, "timestamp": 1771534800000, "volume": 169698.0}, {"price": 0.11205, "timestamp": 1771534860000, "volume": 195387.0}, {"price": 0.11202, "timestamp": 1771534920000, "volume": 122551.0}, {"price": 0.11196, "timestamp": 1771534980000, "volume": 129226.0}, {"price": 0.11206, "timestamp": 1771535040000, "volume": 99526.0}, {"price": 0.11209, "timestamp": 1771535100000, "volume": 101619.0}, {"price": 0.11208, "timestamp": 1771535160000, "volume": 171695.0}, {"price": 0.1121, "timestamp": 1771535220000, "volume": 58259.0}, {"price": 0.11216, "timestamp": 1771535280000, "volume": 145936.0}, {"price": 0.11226, "timestamp": 1771535340000, "volume": 119249.0}, {"price": 0.11215, "timestamp": 1771535400000, "volume": 20256.0}, {"price": 0.11198, "timestamp": 1771535460000, "volume": 180967.0}, {"price": 0.11218, "timestamp": 1771535520000, "volume": 68178.0}, {"price": 0.11218, "timestamp": 1771535580000, "volume": 63328.0}, {"price": 0.11216, "timestamp": 1771535640000, "volume": 61108.0}, {"price": 0.11221, "timestamp": 1771535700000, "volume": 53890.0}, {"price": 0.11224, "timestamp": 1771535760000, "volume": 192194.0}, {"price": 0.11224, "timestamp": 1771535820000, "volume": 120885.0}, {"price": 0.11238, "timestamp": 1771535880000, "volume": 119604.0}, {"price": 0.11245, "timestamp": 1771535940000, "volume": 245609.0}, {"price": 0.11235, "timestamp": 1771536000000, "volume": 375635.0}, {"price": 0.11243, "timestamp": 1771536060000, "volume": 122406.0}, {"price": 0.11237, "timestamp": 1771536120000, "volume": 77482.0}, {"price": 0.11236, "timestamp": 1771536180000, "volume": 51362.0}, {"price": 0.1123, "timestamp": 1771536240000, "volume": 24336.0}, {"price": 0.11231, "timestamp": 1771536300000, "volume": 83417.0}, {"price": 0.11235, "timestamp": 1771536360000, "volume": 56276.0}, {"price": 0.11232, "timestamp": 1771536420000, "volume": 40161.0}, {"price": 0.11228, "timestamp": 1771536480000, "volume": 17210.0}, {"price": 0.11229, "timestamp": 1771536540000, "volume": 27432.0}, {"price": 0.11225, "timestamp": 1771536600000, "volume": 150441.0}, {"price": 0.1122, "timestamp": 1771536660000, "volume": 159361.0}, {"price": 0.11212, "timestamp": 1771536720000, "volume": 130659.0}, {"price": 0.1122, "timestamp": 1771536780000, "volume": 260906.0}, {"price": 0.1123, "timestamp": 1771536840000, "volume": 159432.0}, {"price": 0.11231, "timestamp": 1771536900000, "volume": 202044.0}, {"price": 0.11235, "timestamp": 1771536960000, "volume": 95142.0}, {"price": 0.11237, "timestamp": 1771537020000, "volume": 41412.0}, {"price": 0.11232, "timestamp": 1771537080000, "volume": 70700.0}, {"price": 0.11235, "timestamp": 1771537140000, "volume": 80177.0}, {"price": 0.11233, "timestamp": 1771537200000, "volume": 152531.0}, {"price": 0.11233, "timestamp": 1771537260000, "volume": 151045.0}, {"price": 0.11231, "timestamp": 1771537320000, "volume": 46868.0}, {"price": 0.11233, "timestamp": 1771537380000, "volume": 2802.0}, {"price": 0.11218, "timestamp": 1771537440000, "volume": 238683.0}, {"price": 0.1122, "timestamp": 1771537500000, "volume": 33916.0}, {"price": 0.11221, "timestamp": 1771537560000, "volume": 32057.0}, {"price": 0.11212, "timestamp": 1771537620000, "volume": 197224.0}, {"price": 0.11212, "timestamp": 1771537680000, "volume": 59683.0}, {"price": 0.11205, "timestamp": 1771537740000, "volume": 90917.0}, {"price": 0.11199, "timestamp": 1771537800000, "volume": 18028.0}, {"price": 0.11187, "timestamp": 1771537860000, "volume": 145302.0}, {"price": 0.11191, "timestamp": 1771537920000, "volume": 176835.0}, {"price": 0.11189, "timestamp": 1771537980000, "volume": 51453.0}, {"price": 0.11174, "timestamp": 1771538040000, "volume": 75223.0}, {"price": 0.1117, "timestamp": 1771538100000, "volume": 109043.0}, {"price": 0.11179, "timestamp": 1771538160000, "volume": 498353.0}, {"price": 0.11162, "timestamp": 1771538220000, "volume": 110591.0}, {"price": 0.11148, "timestamp": 1771538280000, "volume": 53454.0}, {"price": 0.11152, "timestamp": 1771538340000, "volume": 187829.0}, {"price": 0.11134, "timestamp": 1771538400000, "volume": 202337.0}, {"price": 0.11132, "timestamp": 1771538460000, "volume": 89931.0}, {"price": 0.11125, "timestamp": 1771538520000, "volume": 130872.0}, {"price": 0.11128, "timestamp": 1771538580000, "volume": 47833.0}, {"price": 0.11119, "timestamp": 1771538640000, "volume": 213735.0}, {"price": 0.11121, "timestamp": 1771538700000, "volume": 41815.0}, {"price": 0.11125, "timestamp": 1771538760000, "volume": 140881.0}, {"price": 0.1111, "timestamp": 1771538820000, "volume": 79416.0}, {"price": 0.11109, "timestamp": 1771538880000, "volume": 66996.0}, {"price": 0.11109, "timestamp": 1771538940000, "volume": 39106.0}, {"price": 0.1112, "timestamp": 1771539000000, "volume": 252882.0}, {"price": 0.11125, "timestamp": 1771539060000, "volume": 138965.0}, {"price": 0.11128, "timestamp": 1771539120000, "volume": 239555.0}, {"price": 0.11099, "timestamp": 1771539180000, "volume": 3274927.0}, {"price": 0.11111, "timestamp": 1771539240000, "volume": 84805.0}, {"price": 0.11089, "timestamp": 1771539300000, "volume": 175954.0}, {"price": 0.11077, "timestamp": 1771539360000, "volume": 75277.0}, {"price": 0.11072, "timestamp": 1771539420000, "volume": 28378.0}, {"price": 0.11065, "timestamp": 1771539480000, "volume": 61109.0}, {"price": 0.11068, "timestamp": 1771539540000, "volume": 39820.0}, {"price": 0.11067, "timestamp": 1771539600000, "volume": 38674.0}, {"price": 0.11058, "timestamp": 1771539660000, "volume": 131847.0}, {"price": 0.11061, "timestamp": 1771539720000, "volume": 43343.0}, {"price": 0.11062, "timestamp": 1771539780000, "volume": 126520.0}, {"price": 0.11054, "timestamp": 1771539840000, "volume": 8077.0}, {"price": 0.11063, "timestamp": 1771539900000, "volume": 140366.0}, {"price": 0.11068, "timestamp": 1771539960000, "volume": 25258.0}, {"price": 0.11074, "timestamp": 1771540020000, "volume": 31823.0}, {"price": 0.1107, "timestamp": 1771540080000, "volume": 35784.0}, {"price": 0.11076, "timestamp": 1771540140000, "volume": 11515.0}, {"price": 0.11069, "timestamp": 1771540200000, "volume": 82619.0}, {"price": 0.11049, "timestamp": 1771540260000, "volume": 156594.0}, {"price": 0.11046, "timestamp": 1771540320000, "volume": 72096.0}, {"price": 0.11047, "timestamp": 1771540380000, "volume": 12867.0}, {"price": 0.11029, "timestamp": 1771540440000, "volume": 146029.0}, {"price": 0.11023, "timestamp": 1771540500000, "volume": 50354.0}, {"price": 0.11028, "timestamp": 1771540560000, "volume": 85582.0}, {"price": 0.11031, "timestamp": 1771540620000, "volume": 28155.0}, {"price": 0.11037, "timestamp": 1771540680000, "volume": 83275.0}, {"price": 0.11026, "timestamp": 1771540740000, "volume": 31416.0}, {"price": 0.11027, "timestamp": 1771540800000, "volume": 80811.0}, {"price": 0.11026, "timestamp": 1771540860000, "volume": 29248.0}, {"price": 0.11031, "timestamp": 1771540920000, "volume": 47507.0}, {"price": 0.11018, "timestamp": 1771540980000, "volume": 16397.0}, {"price": 0.11025, "timestamp": 1771541040000, "volume": 22909.0}, {"price": 0.11024, "timestamp": 1771541100000, "volume": 14579.0}, {"price": 0.11028, "timestamp": 1771541160000, "volume": 24612.0}, {"price": 0.11028, "timestamp": 1771541220000, "volume": 0.0}, {"price": 0.11025, "timestamp": 1771541280000, "volume": 11690.0}, {"price": 0.11024, "timestamp": 1771541340000, "volume": 30240.0}, {"price": 0.11024, "timestamp": 1771541400000, "volume": 15147.0}, {"price": 0.11034, "timestamp": 1771541460000, "volume": 105815.0}, {"price": 0.11046, "timestamp": 1771541520000, "volume": 58716.0}, {"price": 0.1104, "timestamp": 1771541580000, "volume": 13333.0}, {"price": 0.11051, "timestamp": 1771541640000, "volume": 40191.0}, {"price": 0.11056, "timestamp": 1771541700000, "volume": 2461.0}, {"price": 0.11063, "timestamp": 1771541760000, "volume": 85375.0}, {"price": 0.11063, "timestamp": 1771541820000, "volume": 345.0}, {"price": 0.11062, "timestamp": 1771541880000, "volume": 12.0}, {"price": 0.11063, "timestamp": 1771541940000, "volume": 116.0}, {"price": 0.11062, "timestamp": 1771542000000, "volume": 801.0}, {"price": 0.11062, "timestamp": 1771542060000, "volume": 124.0}, {"price": 0.11063, "timestamp": 1771542120000, "volume": 1658.0}, {"price": 0.11071, "timestamp": 1771542180000, "volume": 86840.0}, {"price": 0.11055, "timestamp": 1771542240000, "volume": 54235.0}, {"price": 0.1105, "timestamp": 1771542300000, "volume": 69026.0}, {"price": 0.1105, "timestamp": 1771542360000, "volume": 54795.0}, {"price": 0.11039, "timestamp": 1771542420000, "volume": 68478.0}, {"price": 0.11036, "timestamp": 1771542480000, "volume": 53771.0}, {"price": 0.11041, "timestamp": 1771542540000, "volume": 39590.0}, {"price": 0.11033, "timestamp": 1771542600000, "volume": 85121.0}, {"price": 0.11023, "timestamp": 1771542660000, "volume": 112035.0}, {"price": 0.11019, "timestamp": 1771542720000, "volume": 55243.0}, {"price": 0.11023, "timestamp": 1771542780000, "volume": 338796.0}, {"price": 0.11033, "timestamp": 1771542840000, "volume": 96717.0}, {"price": 0.11043, "timestamp": 1771542900000, "volume": 52971.0}, {"price": 0.11041, "timestamp": 1771542960000, "volume": 7110.0}, {"price": 0.11044, "timestamp": 1771543020000, "volume": 53322.0}, {"price": 0.11037, "timestamp": 1771543080000, "volume": 55355.0}, {"price": 0.11035, "timestamp": 1771543140000, "volume": 37174.0}, {"price": 0.11051, "timestamp": 1771543200000, "volume": 110823.0}, {"price": 0.11053, "timestamp": 1771543260000, "volume": 33431.0}, {"price": 0.1105, "timestamp": 1771543320000, "volume": 68359.0}, {"price": 0.11044, "timestamp": 1771543380000, "volume": 65186.0}, {"price": 0.11048, "timestamp": 1771543440000, "volume": 10041.0}, {"price": 0.11049, "timestamp": 1771543500000, "volume": 156943.0}, {"price": 0.11048, "timestamp": 1771543560000, "volume": 2388.0}, {"price": 0.11048, "timestamp": 1771543620000, "volume": 2420.0}, {"price": 0.11048, "timestamp": 1771543680000, "volume": 133199.0}, {"price": 0.11053, "timestamp": 1771543740000, "volume": 9046.0}, {"price": 0.11052, "timestamp": 1771543800000, "volume": 14483.0}, {"price": 0.11042, "timestamp": 1771543860000, "volume": 33236.0}, {"price": 0.11057, "timestamp": 1771543920000, "volume": 66542.0}, {"price": 0.11058, "timestamp": 1771543980000, "volume": 5725.0}, {"price": 0.11056, "timestamp": 1771544040000, "volume": 42298.0}, {"price": 0.11055, "timestamp": 1771544100000, "volume": 27546.0}, {"price": 0.11053, "timestamp": 1771544160000, "volume": 58947.0}, {"price": 0.11051, "timestamp": 1771544220000, "volume": 42741.0}, {"price": 0.11041, "timestamp": 1771544280000, "volume": 31569.0}, {"price": 0.11049, "timestamp": 1771544340000, "volume": 26557.0}, {"price": 0.11041, "timestamp": 1771544400000, "volume": 52081.0}, {"price": 0.11041, "timestamp": 1771544460000, "volume": 0.0}, {"price": 0.11046, "timestamp": 1771544520000, "volume": 12087.0}, {"price": 0.11048, "timestamp": 1771544580000, "volume": 23010.0}, {"price": 0.11049, "timestamp": 1771544640000, "volume": 6563.0}, {"price": 0.11055, "timestamp": 1771544700000, "volume": 153684.0}, {"price": 0.11059, "timestamp": 1771544760000, "volume": 38644.0}, {"price": 0.11055, "timestamp": 1771544820000, "volume": 9714.0}, {"price": 0.11044, "timestamp": 1771544880000, "volume": 139786.0}, {"price": 0.11051, "timestamp": 1771544940000, "volume": 61512.0}, {"price": 0.11057, "timestamp": 1771545000000, "volume": 11864.0}, {"price": 0.11059, "timestamp": 1771545060000, "volume": 3130.0}, {"price": 0.11063, "timestamp": 1771545120000, "volume": 110354.0}, {"price": 0.11048, "timestamp": 1771545180000, "volume": 84334.0}, {"price": 0.11058, "timestamp": 1771545240000, "volume": 57795.0}, {"price": 0.11057, "timestamp": 1771545300000, "volume": 6736.0}, {"price": 0.11061, "timestamp": 1771545360000, "volume": 14670.0}, {"price": 0.11061, "timestamp": 1771545420000, "volume": 32988.0}, {"price": 0.11077, "timestamp": 1771545480000, "volume": 63309.0}, {"price": 0.11077, "timestamp": 1771545540000, "volume": 119493.0}, {"price": 0.11071, "timestamp": 1771545600000, "volume": 487032.0}, {"price": 0.11082, "timestamp": 1771545660000, "volume": 114912.0}, {"price": 0.11083, "timestamp": 1771545720000, "volume": 148428.0}, {"price": 0.11093, "timestamp": 1771545780000, "volume": 566287.0}, {"price": 0.11084, "timestamp": 1771545840000, "volume": 307523.0}, {"price": 0.11086, "timestamp": 1771545900000, "volume": 92708.0}, {"price": 0.11096, "timestamp": 1771545960000, "volume": 325388.0}, {"price": 0.11083, "timestamp": 1771546020000, "volume": 96767.0}, {"price": 0.11083, "timestamp": 1771546080000, "volume": 136736.0}, {"price": 0.11088, "timestamp": 1771546140000, "volume": 50541.0}, {"price": 0.111, "timestamp": 1771546200000, "volume": 60087.0}, {"price": 0.11098, "timestamp": 1771546260000, "volume": 161643.0}, {"price": 0.11101, "timestamp": 1771546320000, "volume": 51512.0}, {"price": 0.11111, "timestamp": 1771546380000, "volume": 38363.0}, {"price": 0.11139, "timestamp": 1771546440000, "volume": 170573.0}, {"price": 0.11139, "timestamp": 1771546500000, "volume": 188840.0}, {"price": 0.11139, "timestamp": 1771546560000, "volume": 133478.0}, {"price": 0.11154, "timestamp": 1771546620000, "volume": 234752.0}, {"price": 0.11155, "timestamp": 1771546680000, "volume": 60995.0}, {"price": 0.11146, "timestamp": 1771546740000, "volume": 82442.0}, {"price": 0.11161, "timestamp": 1771546800000, "volume": 90301.0}, {"price": 0.1115, "timestamp": 1771546860000, "volume": 1413607.0}, {"price": 0.11142, "timestamp": 1771546920000, "volume": 51815.0}, {"price": 0.11144, "timestamp": 1771546980000, "volume": 173022.0}, {"price": 0.11143, "timestamp": 1771547040000, "volume": 178154.0}, {"price": 0.11133, "timestamp": 1771547100000, "volume": 133866.0}, {"price": 0.11187, "timestamp": 1771547160000, "volume": 1362446.0}, {"price": 0.11183, "timestamp": 1771547220000, "volume": 735146.0}, {"price": 0.11208, "timestamp": 1771547280000, "volume": 1133111.0}, {"price": 0.1121, "timestamp": 1771547340000, "volume": 684690.0}, {"price": 0.11214, "timestamp": 1771547400000, "volume": 227576.0}, {"price": 0.11223, "timestamp": 1771547460000, "volume": 686007.0}, {"price": 0.11231, "timestamp": 1771547520000, "volume": 123617.0}, {"price": 0.11233, "timestamp": 1771547580000, "volume": 255076.0}, {"price": 0.11174, "timestamp": 1771547640000, "volume": 1633572.0}, {"price": 0.11174, "timestamp": 1771547700000, "volume": 170170.0}, {"price": 0.11177, "timestamp": 1771547760000, "volume": 128838.0}, {"price": 0.11185, "timestamp": 1771547820000, "volume": 91544.0}, {"price": 0.11173, "timestamp": 1771547880000, "volume": 14000.0}, {"price": 0.11175, "timestamp": 1771547940000, "volume": 1214.0}, {"price": 0.11173, "timestamp": 1771548000000, "volume": 22645.0}, {"price": 0.11151, "timestamp": 1771548060000, "volume": 40839.0}, {"price": 0.11162, "timestamp": 1771548120000, "volume": 51858.0}, {"price": 0.11161, "timestamp": 1771548180000, "volume": 146796.0}, {"price": 0.11161, "timestamp": 1771548240000, "volume": 12974.0}, {"price": 0.11151, "timestamp": 1771548300000, "volume": 274001.0}, {"price": 0.11157, "timestamp": 1771548360000, "volume": 145241.0}, {"price": 0.11155, "timestamp": 1771548420000, "volume": 20856.0}, {"price": 0.11184, "timestamp": 1771548480000, "volume": 193362.0}, {"price": 0.11173, "timestamp": 1771548540000, "volume": 24269.0}, {"price": 0.11172, "timestamp": 1771548600000, "volume": 6214.0}, {"price": 0.11178, "timestamp": 1771548660000, "volume": 73636.0}, {"price": 0.11156, "timestamp": 1771548720000, "volume": 69580.0}, {"price": 0.11163, "timestamp": 1771548780000, "volume": 88732.0}, {"price": 0.11152, "timestamp": 1771548840000, "volume": 23385.0}, {"price": 0.11148, "timestamp": 1771548900000, "volume": 104027.0}, {"price": 0.11148, "timestamp": 1771548960000, "volume": 22743.0}, {"price": 0.11143, "timestamp": 1771549020000, "volume": 75431.0}, {"price": 0.11153, "timestamp": 1771549080000, "volume": 43503.0}, {"price": 0.11153, "timestamp": 1771549140000, "volume": 12672.0}, {"price": 0.1114, "timestamp": 1771549200000, "volume": 176929.0}, {"price": 0.11132, "timestamp": 1771549260000, "volume": 21561.0}, {"price": 0.11138, "timestamp": 1771549320000, "volume": 123626.0}, {"price": 0.11137, "timestamp": 1771549380000, "volume": 108904.0}, {"price": 0.11146, "timestamp": 1771549440000, "volume": 161726.0}, {"price": 0.11162, "timestamp": 1771549500000, "volume": 157133.0}, {"price": 0.11156, "timestamp": 1771549560000, "volume": 43990.0}, {"price": 0.11138, "timestamp": 1771549620000, "volume": 46504.0}, {"price": 0.11162, "timestamp": 1771549680000, "volume": 59904.0}, {"price": 0.11168, "timestamp": 1771549740000, "volume": 28564.0}, {"price": 0.11146, "timestamp": 1771549800000, "volume": 267763.0}, {"price": 0.11148, "timestamp": 1771549860000, "volume": 44659.0}, {"price": 0.11144, "timestamp": 1771549920000, "volume": 15315.0}, {"price": 0.11154, "timestamp": 1771549980000, "volume": 119792.0}, {"price": 0.11166, "timestamp": 1771550040000, "volume": 85432.0}, {"price": 0.11137, "timestamp": 1771550100000, "volume": 71860.0}, {"price": 0.11145, "timestamp": 1771550160000, "volume": 58492.0}, {"price": 0.11144, "timestamp": 1771550220000, "volume": 9516.0}, {"price": 0.11144, "timestamp": 1771550280000, "volume": 16554.0}, {"price": 0.11141, "timestamp": 1771550340000, "volume": 10323.0}, {"price": 0.11185, "timestamp": 1771550400000, "volume": 164322.0}, {"price": 0.1117, "timestamp": 1771550460000, "volume": 468121.0}, {"price": 0.11161, "timestamp": 1771550520000, "volume": 124996.0}, {"price": 0.11143, "timestamp": 1771550580000, "volume": 127862.0}, {"price": 0.11127, "timestamp": 1771550640000, "volume": 76621.0}, {"price": 0.11135, "timestamp": 1771550700000, "volume": 189387.0}, {"price": 0.11144, "timestamp": 1771550760000, "volume": 92143.0}, {"price": 0.1115, "timestamp": 1771550820000, "volume": 68926.0}, {"price": 0.11146, "timestamp": 1771550880000, "volume": 91995.0}, {"price": 0.11144, "timestamp": 1771550940000, "volume": 5951.0}, {"price": 0.11149, "timestamp": 1771551000000, "volume": 22062.0}, {"price": 0.11146, "timestamp": 1771551060000, "volume": 16146.0}, {"price": 0.11152, "timestamp": 1771551120000, "volume": 25260.0}, {"price": 0.11153, "timestamp": 1771551180000, "volume": 6633.0}, {"price": 0.11162, "timestamp": 1771551240000, "volume": 73376.0}, {"price": 0.11181, "timestamp": 1771551300000, "volume": 28021.0}, {"price": 0.11175, "timestamp": 1771551360000, "volume": 83583.0}, {"price": 0.11177, "timestamp": 1771551420000, "volume": 47375.0}, {"price": 0.11181, "timestamp": 1771551480000, "volume": 94409.0}, {"price": 0.11177, "timestamp": 1771551540000, "volume": 134334.0}, {"price": 0.11193, "timestamp": 1771551600000, "volume": 88075.0}, {"price": 0.1119, "timestamp": 1771551660000, "volume": 93032.0}, {"price": 0.11204, "timestamp": 1771551720000, "volume": 99784.0}, {"price": 0.11202, "timestamp": 1771551780000, "volume": 9647.0}, {"price": 0.11208, "timestamp": 1771551840000, "volume": 116227.0}, {"price": 0.11211, "timestamp": 1771551900000, "volume": 27485.0}, {"price": 0.11217, "timestamp": 1771551960000, "volume": 23985.0}, {"price": 0.11213, "timestamp": 1771552020000, "volume": 57817.0}, {"price": 0.11201, "timestamp": 1771552080000, "volume": 89143.0}, {"price": 0.11203, "timestamp": 1771552140000, "volume": 23043.0}, {"price": 0.11198, "timestamp": 1771552200000, "volume": 31138.0}, {"price": 0.11203, "timestamp": 1771552260000, "volume": 69336.0}, {"price": 0.11221, "timestamp": 1771552320000, "volume": 177621.0}, {"price": 0.11218, "timestamp": 1771552380000, "volume": 84324.0}, {"price": 0.11214, "timestamp": 1771552440000, "volume": 27406.0}, {"price": 0.11217, "timestamp": 1771552500000, "volume": 12850.0}, {"price": 0.11216, "timestamp": 1771552560000, "volume": 49161.0}, {"price": 0.11214, "timestamp": 1771552620000, "volume": 4933.0}, {"price": 0.11213, "timestamp": 1771552680000, "volume": 54154.0}, {"price": 0.11217, "timestamp": 1771552740000, "volume": 72994.0}, {"price": 0.11236, "timestamp": 1771552800000, "volume": 251348.0}, {"price": 0.11233, "timestamp": 1771552860000, "volume": 56185.0}, {"price": 0.1123, "timestamp": 1771552920000, "volume": 54626.0}, {"price": 0.11254, "timestamp": 1771552980000, "volume": 159445.0}, {"price": 0.11267, "timestamp": 1771553040000, "volume": 325518.0}, {"price": 0.11284, "timestamp": 1771553100000, "volume": 241613.0}, {"price": 0.11299, "timestamp": 1771553160000, "volume": 149319.0}, {"price": 0.1129, "timestamp": 1771553220000, "volume": 69332.0}, {"price": 0.11308, "timestamp": 1771553280000, "volume": 83143.0}, {"price": 0.11301, "timestamp": 1771553340000, "volume": 105969.0}, {"price": 0.11286, "timestamp": 1771553400000, "volume": 167064.0}, {"price": 0.11267, "timestamp": 1771553460000, "volume": 140936.0}, {"price": 0.11261, "timestamp": 1771553520000, "volume": 50979.0}, {"price": 0.11256, "timestamp": 1771553580000, "volume": 72686.0}, {"price": 0.11257, "timestamp": 1771553640000, "volume": 37357.0}, {"price": 0.11265, "timestamp": 1771553700000, "volume": 152424.0}, {"price": 0.11261, "timestamp": 1771553760000, "volume": 21040.0}, {"price": 0.11248, "timestamp": 1771553820000, "volume": 235967.0}, {"price": 0.11261, "timestamp": 1771553880000, "volume": 169547.0}, {"price": 0.1126, "timestamp": 1771553940000, "volume": 11307.0}, {"price": 0.11241, "timestamp": 1771554000000, "volume": 291927.0}, {"price": 0.11222, "timestamp": 1771554060000, "volume": 580895.0}, {"price": 0.11125, "timestamp": 1771554120000, "volume": 4569892.0}, {"price": 0.11125, "timestamp": 1771554180000, "volume": 149028.0}, {"price": 0.11142, "timestamp": 1771554240000, "volume": 405325.0}, {"price": 0.11135, "timestamp": 1771554300000, "volume": 175365.0}, {"price": 0.11137, "timestamp": 1771554360000, "volume": 3852.0}, {"price": 0.11138, "timestamp": 1771554420000, "volume": 76996.0}, {"price": 0.11142, "timestamp": 1771554480000, "volume": 161043.0}, {"price": 0.11136, "timestamp": 1771554540000, "volume": 41308.0}, {"price": 0.11144, "timestamp": 1771554600000, "volume": 83236.0}, {"price": 0.11145, "timestamp": 1771554660000, "volume": 147637.0}, {"price": 0.11143, "timestamp": 1771554720000, "volume": 106143.0}, {"price": 0.11143, "timestamp": 1771554780000, "volume": 22098.0}, {"price": 0.11144, "timestamp": 1771554840000, "volume": 12988.0}, {"price": 0.11152, "timestamp": 1771554900000, "volume": 102946.0}, {"price": 0.11149, "timestamp": 1771554960000, "volume": 98766.0}, {"price": 0.11156, "timestamp": 1771555020000, "volume": 121268.0}, {"price": 0.11166, "timestamp": 1771555080000, "volume": 174823.0}, {"price": 0.11169, "timestamp": 1771555140000, "volume": 84968.0}, {"price": 0.11163, "timestamp": 1771555200000, "volume": 155060.0}, {"price": 0.11168, "timestamp": 1771555260000, "volume": 70772.0}, {"price": 0.11168, "timestamp": 1771555320000, "volume": 2939.0}, {"price": 0.11161, "timestamp": 1771555380000, "volume": 60653.0}, {"price": 0.11165, "timestamp": 1771555440000, "volume": 108267.0}, {"price": 0.11157, "timestamp": 1771555500000, "volume": 53341.0}, {"price": 0.11156, "timestamp": 1771555560000, "volume": 250386.0}, {"price": 0.11156, "timestamp": 1771555620000, "volume": 83830.0}, {"price": 0.11144, "timestamp": 1771555680000, "volume": 67402.0}, {"price": 0.11144, "timestamp": 1771555740000, "volume": 9597.0}, {"price": 0.11152, "timestamp": 1771555800000, "volume": 1204927.0}, {"price": 0.11126, "timestamp": 1771555860000, "volume": 1390165.0}, {"price": 0.11127, "timestamp": 1771555920000, "volume": 419229.0}, {"price": 0.11095, "timestamp": 1771555980000, "volume": 1005562.0}, {"price": 0.11102, "timestamp": 1771556040000, "volume": 67733.0}, {"price": 0.11107, "timestamp": 1771556100000, "volume": 134980.0}, {"price": 0.11108, "timestamp": 1771556160000, "volume": 31992.0}, {"price": 0.11103, "timestamp": 1771556220000, "volume": 43245.0}, {"price": 0.11105, "timestamp": 1771556280000, "volume": 46011.0}, {"price": 0.111, "timestamp": 1771556340000, "volume": 26339.0}, {"price": 0.11101, "timestamp": 1771556400000, "volume": 36326.0}, {"price": 0.11115, "timestamp": 1771556460000, "volume": 83524.0}, {"price": 0.11113, "timestamp": 1771556520000, "volume": 30191.0}, {"price": 0.1112, "timestamp": 1771556580000, "volume": 63204.0}, {"price": 0.11115, "timestamp": 1771556640000, "volume": 20704.0}, {"price": 0.11106, "timestamp": 1771556700000, "volume": 102783.0}, {"price": 0.11091, "timestamp": 1771556760000, "volume": 36611.0}, {"price": 0.11108, "timestamp": 1771556820000, "volume": 71911.0}, {"price": 0.11113, "timestamp": 1771556880000, "volume": 64267.0}, {"price": 0.11114, "timestamp": 1771556940000, "volume": 11287.0}, {"price": 0.11092, "timestamp": 1771557000000, "volume": 191243.0}, {"price": 0.11093, "timestamp": 1771557060000, "volume": 53449.0}, {"price": 0.11096, "timestamp": 1771557120000, "volume": 18204.0}, {"price": 0.11094, "timestamp": 1771557180000, "volume": 1959.0}, {"price": 0.11096, "timestamp": 1771557240000, "volume": 42400.0}, {"price": 0.11097, "timestamp": 1771557300000, "volume": 1437.0}, {"price": 0.1109, "timestamp": 1771557360000, "volume": 78824.0}, {"price": 0.11089, "timestamp": 1771557420000, "volume": 127461.0}, {"price": 0.11067, "timestamp": 1771557480000, "volume": 288467.0}, {"price": 0.11073, "timestamp": 1771557540000, "volume": 58966.0}, {"price": 0.11089, "timestamp": 1771557600000, "volume": 9360.0}, {"price": 0.11118, "timestamp": 1771557660000, "volume": 41528.0}, {"price": 0.11108, "timestamp": 1771557720000, "volume": 36212.0}, {"price": 0.11116, "timestamp": 1771557780000, "volume": 11024.0}, {"price": 0.11118, "timestamp": 1771557840000, "volume": 41447.0}, {"price": 0.11136, "timestamp": 1771557900000, "volume": 176106.0}, {"price": 0.11124, "timestamp": 1771557960000, "volume": 103671.0}, {"price": 0.1112, "timestamp": 1771558020000, "volume": 50550.0}, {"price": 0.11107, "timestamp": 1771558080000, "volume": 40900.0}, {"price": 0.11115, "timestamp": 1771558140000, "volume": 12537.0}, {"price": 0.11115, "timestamp": 1771558200000, "volume": 355408.0}, {"price": 0.11109, "timestamp": 1771558260000, "volume": 190096.0}, {"price": 0.11101, "timestamp": 1771558320000, "volume": 192707.0}, {"price": 0.11104, "timestamp": 1771558380000, "volume": 131557.0}, {"price": 0.11104, "timestamp": 1771558440000, "volume": 31896.0}, {"price": 0.11103, "timestamp": 1771558500000, "volume": 77902.0}, {"price": 0.11101, "timestamp": 1771558560000, "volume": 39598.0}, {"price": 0.11105, "timestamp": 1771558620000, "volume": 44317.0}, {"price": 0.11115, "timestamp": 1771558680000, "volume": 46840.0}, {"price": 0.11113, "timestamp": 1771558740000, "volume": 65095.0}, {"price": 0.11087, "timestamp": 1771558800000, "volume": 223319.0}, {"price": 0.11095, "timestamp": 1771558860000, "volume": 15180.0}, {"price": 0.11082, "timestamp": 1771558920000, "volume": 41511.0}, {"price": 0.11083, "timestamp": 1771558980000, "volume": 7046.0}, {"price": 0.11085, "timestamp": 1771559040000, "volume": 68794.0}, {"price": 0.11095, "timestamp": 1771559100000, "volume": 433543.0}, {"price": 0.11097, "timestamp": 1771559160000, "volume": 75537.0}, {"price": 0.11097, "timestamp": 1771559220000, "volume": 25084.0}, {"price": 0.11098, "timestamp": 1771559280000, "volume": 33224.0}, {"price": 0.11094, "timestamp": 1771559340000, "volume": 12100.0}, {"price": 0.11102, "timestamp": 1771559400000, "volume": 20553.0}, {"price": 0.11097, "timestamp": 1771559460000, "volume": 86381.0}, {"price": 0.11085, "timestamp": 1771559520000, "volume": 112007.0}, {"price": 0.11086, "timestamp": 1771559580000, "volume": 19061.0}, {"price": 0.11095, "timestamp": 1771559640000, "volume": 66445.0}, {"price": 0.11088, "timestamp": 1771559700000, "volume": 52332.0}, {"price": 0.11088, "timestamp": 1771559760000, "volume": 18067.0}, {"price": 0.11082, "timestamp": 1771559820000, "volume": 37377.0}, {"price": 0.11084, "timestamp": 1771559880000, "volume": 75631.0}, {"price": 0.11083, "timestamp": 1771559940000, "volume": 12436.0}, {"price": 0.11093, "timestamp": 1771560000000, "volume": 33214.0}, {"price": 0.11073, "timestamp": 1771560060000, "volume": 198794.0}, {"price": 0.11079, "timestamp": 1771560120000, "volume": 771671.0}, {"price": 0.11073, "timestamp": 1771560180000, "volume": 25282.0}, {"price": 0.11069, "timestamp": 1771560240000, "volume": 40792.0}, {"price": 0.11073, "timestamp": 1771560300000, "volume": 140823.0}, {"price": 0.11069, "timestamp": 1771560360000, "volume": 28222.0}, {"price": 0.11071, "timestamp": 1771560420000, "volume": 34594.0}, {"price": 0.11074, "timestamp": 1771560480000, "volume": 29780.0}, {"price": 0.11059, "timestamp": 1771560540000, "volume": 696548.0}, {"price": 0.11047, "timestamp": 1771560600000, "volume": 49225.0}, {"price": 0.11053, "timestamp": 1771560660000, "volume": 134446.0}, {"price": 0.11043, "timestamp": 1771560720000, "volume": 152502.0}, {"price": 0.11059, "timestamp": 1771560780000, "volume": 934212.0}, {"price": 0.11055, "timestamp": 1771560840000, "volume": 2029417.0}, {"price": 0.11052, "timestamp": 1771560900000, "volume": 66627.0}, {"price": 0.11057, "timestamp": 1771560960000, "volume": 16930.0}, {"price": 0.11058, "timestamp": 1771561020000, "volume": 9508.0}, {"price": 0.11016, "timestamp": 1771561080000, "volume": 440664.0}, {"price": 0.10937, "timestamp": 1771561140000, "volume": 3340688.0}, {"price": 0.10921, "timestamp": 1771561200000, "volume": 2566799.0}, {"price": 0.10957, "timestamp": 1771561260000, "volume": 901223.0}, {"price": 0.1096, "timestamp": 1771561320000, "volume": 110147.0}, {"price": 0.1096, "timestamp": 1771561380000, "volume": 309820.0}, {"price": 0.10987, "timestamp": 1771561440000, "volume": 37523.0}, {"price": 0.1099, "timestamp": 1771561500000, "volume": 59677.0}, {"price": 0.10995, "timestamp": 1771561560000, "volume": 37940.0}, {"price": 0.11001, "timestamp": 1771561620000, "volume": 103318.0}, {"price": 0.11005, "timestamp": 1771561680000, "volume": 289840.0}, {"price": 0.11005, "timestamp": 1771561740000, "volume": 69724.0}, {"price": 0.11014, "timestamp": 1771561800000, "volume": 108585.0}, {"price": 0.11027, "timestamp": 1771561860000, "volume": 130338.0}, {"price": 0.1103, "timestamp": 1771561920000, "volume": 39265.0}, {"price": 0.11077, "timestamp": 1771561980000, "volume": 330109.0}, {"price": 0.11072, "timestamp": 1771562040000, "volume": 97634.0}, {"price": 0.11084, "timestamp": 1771562100000, "volume": 250811.0}, {"price": 0.11084, "timestamp": 1771562160000, "volume": 119007.0}, {"price": 0.11089, "timestamp": 1771562220000, "volume": 114936.0}, {"price": 0.11082, "timestamp": 1771562280000, "volume": 164643.0}, {"price": 0.11099, "timestamp": 1771562340000, "volume": 110109.0}, {"price": 0.11109, "timestamp": 1771562400000, "volume": 134722.0}, {"price": 0.11106, "timestamp": 1771562460000, "volume": 26339.0}, {"price": 0.11115, "timestamp": 1771562520000, "volume": 91456.0}, {"price": 0.11103, "timestamp": 1771562580000, "volume": 137063.0}, {"price": 0.11104, "timestamp": 1771562640000, "volume": 58907.0}, {"price": 0.11104, "timestamp": 1771562700000, "volume": 31197.0}, {"price": 0.11085, "timestamp": 1771562760000, "volume": 262578.0}, {"price": 0.11089, "timestamp": 1771562820000, "volume": 160729.0}, {"price": 0.11093, "timestamp": 1771562880000, "volume": 31036.0}, {"price": 0.11091, "timestamp": 1771562940000, "volume": 8914.0}, {"price": 0.11097, "timestamp": 1771563000000, "volume": 34033.0}, {"price": 0.11094, "timestamp": 1771563060000, "volume": 53132.0}, {"price": 0.11088, "timestamp": 1771563120000, "volume": 16422.0}, {"price": 0.11077, "timestamp": 1771563180000, "volume": 121296.0}, {"price": 0.11085, "timestamp": 1771563240000, "volume": 91420.0}, {"price": 0.11069, "timestamp": 1771563300000, "volume": 123628.0}, {"price": 0.11075, "timestamp": 1771563360000, "volume": 213229.0}, {"price": 0.11074, "timestamp": 1771563420000, "volume": 30117.0}, {"price": 0.11075, "timestamp": 1771563480000, "volume": 3481.0}, {"price": 0.11085, "timestamp": 1771563540000, "volume": 39903.0}, {"price": 0.11085, "timestamp": 1771563600000, "volume": 43848.0}, {"price": 0.11071, "timestamp": 1771563660000, "volume": 67150.0}, {"price": 0.11071, "timestamp": 1771563720000, "volume": 91689.0}, {"price": 0.11067, "timestamp": 1771563780000, "volume": 4781.0}, {"price": 0.11079, "timestamp": 1771563840000, "volume": 123170.0}, {"price": 0.11076, "timestamp": 1771563900000, "volume": 58999.0}, {"price": 0.11088, "timestamp": 1771563960000, "volume": 30431.0}, {"price": 0.11065, "timestamp": 1771564020000, "volume": 159439.0}, {"price": 0.11079, "timestamp": 1771564080000, "volume": 11805.0}, {"price": 0.11076, "timestamp": 1771564140000, "volume": 8513.0}, {"price": 0.11084, "timestamp": 1771564200000, "volume": 21295.0}, {"price": 0.11076, "timestamp": 1771564260000, "volume": 23564.0}, {"price": 0.11078, "timestamp": 1771564320000, "volume": 31101.0}, {"price": 0.11079, "timestamp": 1771564380000, "volume": 24532.0}, {"price": 0.1108, "timestamp": 1771564440000, "volume": 25643.0}, {"price": 0.11074, "timestamp": 1771564500000, "volume": 27446.0}, {"price": 0.11068, "timestamp": 1771564560000, "volume": 52291.0}, {"price": 0.11066, "timestamp": 1771564620000, "volume": 2753.0}, {"price": 0.11057, "timestamp": 1771564680000, "volume": 35057.0}, {"price": 0.11028, "timestamp": 1771564740000, "volume": 685675.0}, {"price": 0.11019, "timestamp": 1771564800000, "volume": 626769.0}, {"price": 0.11019, "timestamp": 1771564860000, "volume": 54157.0}, {"price": 0.11042, "timestamp": 1771564920000, "volume": 244871.0}, {"price": 0.11033, "timestamp": 1771564980000, "volume": 115502.0}, {"price": 0.11028, "timestamp": 1771565040000, "volume": 34426.0}, {"price": 0.11036, "timestamp": 1771565100000, "volume": 112704.0}, {"price": 0.11051, "timestamp": 1771565160000, "volume": 103538.0}, {"price": 0.11044, "timestamp": 1771565220000, "volume": 299510.0}, {"price": 0.11046, "timestamp": 1771565280000, "volume": 86117.0}, {"price": 0.11053, "timestamp": 1771565340000, "volume": 19235.0}, {"price": 0.11077, "timestamp": 1771565400000, "volume": 104821.0}, {"price": 0.11101, "timestamp": 1771565460000, "volume": 637914.0}, {"price": 0.11139, "timestamp": 1771565520000, "volume": 662005.0}, {"price": 0.11145, "timestamp": 1771565580000, "volume": 355589.0}, {"price": 0.11181, "timestamp": 1771565640000, "volume": 437387.0}, {"price": 0.11182, "timestamp": 1771565700000, "volume": 96413.0}, {"price": 0.11161, "timestamp": 1771565760000, "volume": 165626.0}, {"price": 0.11169, "timestamp": 1771565820000, "volume": 94060.0}, {"price": 0.1118, "timestamp": 1771565880000, "volume": 180990.0}, {"price": 0.1118, "timestamp": 1771565940000, "volume": 27075.0}, {"price": 0.11173, "timestamp": 1771566000000, "volume": 568729.0}, {"price": 0.11177, "timestamp": 1771566060000, "volume": 76858.0}, {"price": 0.11176, "timestamp": 1771566120000, "volume": 92529.0}, {"price": 0.11179, "timestamp": 1771566180000, "volume": 9464.0}, {"price": 0.11187, "timestamp": 1771566240000, "volume": 110006.0}, {"price": 0.11197, "timestamp": 1771566300000, "volume": 299257.0}, {"price": 0.11192, "timestamp": 1771566360000, "volume": 192540.0}, {"price": 0.11199, "timestamp": 1771566420000, "volume": 113826.0}, {"price": 0.1119, "timestamp": 1771566480000, "volume": 149574.0}, {"price": 0.1121, "timestamp": 1771566540000, "volume": 54631.0}, {"price": 0.11213, "timestamp": 1771566600000, "volume": 189498.0}, {"price": 0.11178, "timestamp": 1771566660000, "volume": 379777.0}, {"price": 0.11187, "timestamp": 1771566720000, "volume": 128411.0}, {"price": 0.11182, "timestamp": 1771566780000, "volume": 62756.0}, {"price": 0.11182, "timestamp": 1771566840000, "volume": 119783.0}, {"price": 0.11187, "timestamp": 1771566900000, "volume": 40346.0}, {"price": 0.11179, "timestamp": 1771566960000, "volume": 43776.0}, {"price": 0.11156, "timestamp": 1771567020000, "volume": 171301.0}, {"price": 0.11159, "timestamp": 1771567080000, "volume": 104246.0}, {"price": 0.11157, "timestamp": 1771567140000, "volume": 52863.0}, {"price": 0.11167, "timestamp": 1771567200000, "volume": 183221.0}, {"price": 0.11155, "timestamp": 1771567260000, "volume": 64286.0}, {"price": 0.11147, "timestamp": 1771567320000, "volume": 25368.0}, {"price": 0.11158, "timestamp": 1771567380000, "volume": 111094.0}, {"price": 0.11142, "timestamp": 1771567440000, "volume": 42808.0}, {"price": 0.11141, "timestamp": 1771567500000, "volume": 45312.0}, {"price": 0.11139, "timestamp": 1771567560000, "volume": 27228.0}, {"price": 0.11139, "timestamp": 1771567620000, "volume": 16910.0}, {"price": 0.11156, "timestamp": 1771567680000, "volume": 90807.0}, {"price": 0.11141, "timestamp": 1771567740000, "volume": 43073.0}, {"price": 0.11145, "timestamp": 1771567800000, "volume": 21538.0}, {"price": 0.11139, "timestamp": 1771567860000, "volume": 59591.0}, {"price": 0.11129, "timestamp": 1771567920000, "volume": 27140.0}, {"price": 0.11137, "timestamp": 1771567980000, "volume": 129846.0}, {"price": 0.1113, "timestamp": 1771568040000, "volume": 56394.0}, {"price": 0.11138, "timestamp": 1771568100000, "volume": 116873.0}, {"price": 0.11127, "timestamp": 1771568160000, "volume": 77282.0}, {"price": 0.11127, "timestamp": 1771568220000, "volume": 68692.0}, {"price": 0.11152, "timestamp": 1771568280000, "volume": 270632.0}, {"price": 0.11149, "timestamp": 1771568340000, "volume": 29134.0}, {"price": 0.11124, "timestamp": 1771568400000, "volume": 62192.0}, {"price": 0.11138, "timestamp": 1771568460000, "volume": 151551.0}, {"price": 0.1113, "timestamp": 1771568520000, "volume": 53070.0}, {"price": 0.11108, "timestamp": 1771568580000, "volume": 238316.0}, {"price": 0.11096, "timestamp": 1771568640000, "volume": 448413.0}, {"price": 0.1111, "timestamp": 1771568700000, "volume": 58040.0}, {"price": 0.11094, "timestamp": 1771568760000, "volume": 250857.0}, {"price": 0.11106, "timestamp": 1771568820000, "volume": 101896.0}, {"price": 0.11105, "timestamp": 1771568880000, "volume": 140919.0}, {"price": 0.11106, "timestamp": 1771568940000, "volume": 39841.0}, {"price": 0.11093, "timestamp": 1771569000000, "volume": 90805.0}, {"price": 0.11113, "timestamp": 1771569060000, "volume": 232846.0}, {"price": 0.1111, "timestamp": 1771569120000, "volume": 145378.0}, {"price": 0.11129, "timestamp": 1771569180000, "volume": 666063.0}, {"price": 0.11145, "timestamp": 1771569240000, "volume": 1152466.0}, {"price": 0.11131, "timestamp": 1771569300000, "volume": 227107.0}, {"price": 0.11126, "timestamp": 1771569360000, "volume": 32229.0}, {"price": 0.11135, "timestamp": 1771569420000, "volume": 103845.0}, {"price": 0.11143, "timestamp": 1771569480000, "volume": 60509.0}, {"price": 0.11154, "timestamp": 1771569540000, "volume": 95198.0}, {"price": 0.11141, "timestamp": 1771569600000, "volume": 69595.0}, {"price": 0.11137, "timestamp": 1771569660000, "volume": 103595.0}, {"price": 0.11126, "timestamp": 1771569720000, "volume": 466997.0}, {"price": 0.11125, "timestamp": 1771569780000, "volume": 26657.0}, {"price": 0.11126, "timestamp": 1771569840000, "volume": 119810.0}, {"price": 0.11127, "timestamp": 1771569900000, "volume": 131287.0}, {"price": 0.11128, "timestamp": 1771569960000, "volume": 46313.0}, {"price": 0.11135, "timestamp": 1771570020000, "volume": 163815.0}, {"price": 0.11163, "timestamp": 1771570080000, "volume": 116556.0}, {"price": 0.11154, "timestamp": 1771570140000, "volume": 179521.0}, {"price": 0.11156, "timestamp": 1771570200000, "volume": 37536.0}, {"price": 0.11155, "timestamp": 1771570260000, "volume": 24698.0}, {"price": 0.11152, "timestamp": 1771570320000, "volume": 80759.0}, {"price": 0.11153, "timestamp": 1771570380000, "volume": 21496.0}, {"price": 0.11155, "timestamp": 1771570440000, "volume": 40141.0}, {"price": 0.11146, "timestamp": 1771570500000, "volume": 3342.0}, {"price": 0.11151, "timestamp": 1771570560000, "volume": 55669.0}, {"price": 0.11149, "timestamp": 1771570620000, "volume": 33128.0}, {"price": 0.11148, "timestamp": 1771570680000, "volume": 30131.0}, {"price": 0.11156, "timestamp": 1771570740000, "volume": 97036.0}, {"price": 0.11148, "timestamp": 1771570800000, "volume": 155076.0}, {"price": 0.11145, "timestamp": 1771570860000, "volume": 6715.0}, {"price": 0.11133, "timestamp": 1771570920000, "volume": 86781.0}, {"price": 0.11116, "timestamp": 1771570980000, "volume": 83319.0}, {"price": 0.11123, "timestamp": 1771571040000, "volume": 96068.0}, {"price": 0.11125, "timestamp": 1771571100000, "volume": 26512.0}, {"price": 0.11124, "timestamp": 1771571160000, "volume": 30890.0}, {"price": 0.11127, "timestamp": 1771571220000, "volume": 18062.0}, {"price": 0.11116, "timestamp": 1771571280000, "volume": 54226.0}, {"price": 0.11106, "timestamp": 1771571340000, "volume": 210035.0}, {"price": 0.11115, "timestamp": 1771571400000, "volume": 263763.0}, {"price": 0.11113, "timestamp": 1771571460000, "volume": 10682.0}, {"price": 0.11105, "timestamp": 1771571520000, "volume": 50031.0}, {"price": 0.11115, "timestamp": 1771571580000, "volume": 39631.0}, {"price": 0.1112, "timestamp": 1771571640000, "volume": 97552.0}, {"price": 0.11119, "timestamp": 1771571700000, "volume": 126858.0}, {"price": 0.11096, "timestamp": 1771571760000, "volume": 183045.0}, {"price": 0.11104, "timestamp": 1771571820000, "volume": 151467.0}, {"price": 0.11135, "timestamp": 1771571880000, "volume": 850408.0}, {"price": 0.11117, "timestamp": 1771571940000, "volume": 203795.0}, {"price": 0.11133, "timestamp": 1771572000000, "volume": 451779.0}, {"price": 0.11159, "timestamp": 1771572060000, "volume": 1157440.0}, {"price": 0.11157, "timestamp": 1771572120000, "volume": 317835.0}, {"price": 0.11168, "timestamp": 1771572180000, "volume": 1834014.0}, {"price": 0.11143, "timestamp": 1771572240000, "volume": 1593687.0}, {"price": 0.11134, "timestamp": 1771572300000, "volume": 2237546.0}, {"price": 0.11123, "timestamp": 1771572360000, "volume": 130821.0}, {"price": 0.11133, "timestamp": 1771572420000, "volume": 1835649.0}, {"price": 0.11119, "timestamp": 1771572480000, "volume": 672636.0}, {"price": 0.11106, "timestamp": 1771572540000, "volume": 2210227.0}, {"price": 0.11109, "timestamp": 1771572600000, "volume": 686499.0}, {"price": 0.11119, "timestamp": 1771572660000, "volume": 241862.0}, {"price": 0.11112, "timestamp": 1771572720000, "volume": 136421.0}, {"price": 0.111, "timestamp": 1771572780000, "volume": 856864.0}, {"price": 0.11085, "timestamp": 1771572840000, "volume": 672404.0}, {"price": 0.11084, "timestamp": 1771572900000, "volume": 2459683.0}, {"price": 0.11086, "timestamp": 1771572960000, "volume": 404717.0}, {"price": 0.11049, "timestamp": 1771573020000, "volume": 1264151.0}, {"price": 0.11064, "timestamp": 1771573080000, "volume": 1305733.0}, {"price": 0.11054, "timestamp": 1771573140000, "volume": 1278455.0}, {"price": 0.11036, "timestamp": 1771573200000, "volume": 364686.0}, {"price": 0.11046, "timestamp": 1771573260000, "volume": 165423.0}, {"price": 0.11044, "timestamp": 1771573320000, "volume": 49545.0}, {"price": 0.1105, "timestamp": 1771573380000, "volume": 91022.0}, {"price": 0.11045, "timestamp": 1771573440000, "volume": 72793.0}, {"price": 0.11044, "timestamp": 1771573500000, "volume": 124732.0}, {"price": 0.11035, "timestamp": 1771573560000, "volume": 302684.0}, {"price": 0.11057, "timestamp": 1771573620000, "volume": 207968.0}, {"price": 0.11061, "timestamp": 1771573680000, "volume": 45256.0}, {"price": 0.11061, "timestamp": 1771573740000, "volume": 94439.0}, {"price": 0.11069, "timestamp": 1771573800000, "volume": 188687.0}, {"price": 0.11064, "timestamp": 1771573860000, "volume": 129773.0}, {"price": 0.11049, "timestamp": 1771573920000, "volume": 183595.0}, {"price": 0.11058, "timestamp": 1771573980000, "volume": 136097.0}, {"price": 0.11053, "timestamp": 1771574040000, "volume": 31937.0}, {"price": 0.1103, "timestamp": 1771574100000, "volume": 133913.0}, {"price": 0.11038, "timestamp": 1771574160000, "volume": 290859.0}, {"price": 0.11038, "timestamp": 1771574220000, "volume": 53857.0}, {"price": 0.11031, "timestamp": 1771574280000, "volume": 188073.0}, {"price": 0.11041, "timestamp": 1771574340000, "volume": 16434.0}, {"price": 0.11036, "timestamp": 1771574400000, "volume": 283197.0}, {"price": 0.11037, "timestamp": 1771574460000, "volume": 74583.0}, {"price": 0.11037, "timestamp": 1771574520000, "volume": 16712.0}, {"price": 0.11033, "timestamp": 1771574580000, "volume": 125721.0}, {"price": 0.11027, "timestamp": 1771574640000, "volume": 62496.0}, {"price": 0.11025, "timestamp": 1771574700000, "volume": 51917.0}, {"price": 0.11029, "timestamp": 1771574760000, "volume": 33541.0}, {"price": 0.11025, "timestamp": 1771574820000, "volume": 48915.0}, {"price": 0.1103, "timestamp": 1771574880000, "volume": 42839.0}, {"price": 0.11024, "timestamp": 1771574940000, "volume": 23299.0}, {"price": 0.11037, "timestamp": 1771575000000, "volume": 152994.0}, {"price": 0.11016, "timestamp": 1771575060000, "volume": 55371.0}, {"price": 0.11017, "timestamp": 1771575120000, "volume": 130212.0}, {"price": 0.11017, "timestamp": 1771575180000, "volume": 98663.0}, {"price": 0.11009, "timestamp": 1771575240000, "volume": 51573.0}, {"price": 0.11022, "timestamp": 1771575300000, "volume": 147825.0}, {"price": 0.11024, "timestamp": 1771575360000, "volume": 24227.0}, {"price": 0.11034, "timestamp": 1771575420000, "volume": 40149.0}, {"price": 0.11028, "timestamp": 1771575480000, "volume": 93129.0}, {"price": 0.11025, "timestamp": 1771575540000, "volume": 20066.0}, {"price": 0.11025, "timestamp": 1771575600000, "volume": 17831.0}, {"price": 0.1102, "timestamp": 1771575660000, "volume": 53176.0}, {"price": 0.11016, "timestamp": 1771575720000, "volume": 32380.0}, {"price": 0.11018, "timestamp": 1771575780000, "volume": 98473.0}, {"price": 0.11019, "timestamp": 1771575840000, "volume": 20250.0}, {"price": 0.1103, "timestamp": 1771575900000, "volume": 104532.0}, {"price": 0.11019, "timestamp": 1771575960000, "volume": 40806.0}, {"price": 0.11026, "timestamp": 1771576020000, "volume": 15029.0}, {"price": 0.11023, "timestamp": 1771576080000, "volume": 10092.0}, {"price": 0.11023, "timestamp": 1771576140000, "volume": 5977.0}, {"price": 0.1103, "timestamp": 1771576200000, "volume": 42720.0}, {"price": 0.11028, "timestamp": 1771576260000, "volume": 27718.0}, {"price": 0.11016, "timestamp": 1771576320000, "volume": 102107.0}, {"price": 0.11019, "timestamp": 1771576380000, "volume": 127887.0}, {"price": 0.11014, "timestamp": 1771576440000, "volume": 69433.0}, {"price": 0.11028, "timestamp": 1771576500000, "volume": 74880.0}, {"price": 0.11024, "timestamp": 1771576560000, "volume": 93839.0}, {"price": 0.11037, "timestamp": 1771576620000, "volume": 114404.0}, {"price": 0.11041, "timestamp": 1771576680000, "volume": 292430.0}, {"price": 0.11038, "timestamp": 1771576740000, "volume": 114534.0}, {"price": 0.11035, "timestamp": 1771576800000, "volume": 70429.0}, {"price": 0.11047, "timestamp": 1771576860000, "volume": 82975.0}, {"price": 0.11038, "timestamp": 1771576920000, "volume": 53300.0}, {"price": 0.11045, "timestamp": 1771576980000, "volume": 271635.0}, {"price": 0.11048, "timestamp": 1771577040000, "volume": 50860.0}, {"price": 0.11056, "timestamp": 1771577100000, "volume": 89597.0}, {"price": 0.11051, "timestamp": 1771577160000, "volume": 55878.0}, {"price": 0.1104, "timestamp": 1771577220000, "volume": 325578.0}, {"price": 0.11044, "timestamp": 1771577280000, "volume": 156696.0}, {"price": 0.11041, "timestamp": 1771577340000, "volume": 11581.0}, {"price": 0.11056, "timestamp": 1771577400000, "volume": 86350.0}, {"price": 0.11057, "timestamp": 1771577460000, "volume": 49886.0}, {"price": 0.11059, "timestamp": 1771577520000, "volume": 9054.0}, {"price": 0.11067, "timestamp": 1771577580000, "volume": 55896.0}, {"price": 0.11069, "timestamp": 1771577640000, "volume": 1088201.0}, {"price": 0.11061, "timestamp": 1771577700000, "volume": 205235.0}, {"price": 0.11059, "timestamp": 1771577760000, "volume": 25475.0}, {"price": 0.11049, "timestamp": 1771577820000, "volume": 23444.0}, {"price": 0.11048, "timestamp": 1771577880000, "volume": 1244.0}, {"price": 0.11054, "timestamp": 1771577940000, "volume": 33394.0}, {"price": 0.11054, "timestamp": 1771578000000, "volume": 21968.0}, {"price": 0.11058, "timestamp": 1771578060000, "volume": 60289.0}, {"price": 0.11104, "timestamp": 1771578120000, "volume": 645454.0}, {"price": 0.11117, "timestamp": 1771578180000, "volume": 244896.0}, {"price": 0.11128, "timestamp": 1771578240000, "volume": 275288.0}, {"price": 0.11121, "timestamp": 1771578300000, "volume": 167954.0}, {"price": 0.11127, "timestamp": 1771578360000, "volume": 36244.0}, {"price": 0.11123, "timestamp": 1771578420000, "volume": 85005.0}, {"price": 0.11118, "timestamp": 1771578480000, "volume": 120168.0}, {"price": 0.1112, "timestamp": 1771578540000, "volume": 68649.0}, {"price": 0.11127, "timestamp": 1771578600000, "volume": 278873.0}, {"price": 0.11115, "timestamp": 1771578660000, "volume": 108597.0}, {"price": 0.1112, "timestamp": 1771578720000, "volume": 79695.0}, {"price": 0.11128, "timestamp": 1771578780000, "volume": 34015.0}, {"price": 0.11125, "timestamp": 1771578840000, "volume": 1209.0}, {"price": 0.11131, "timestamp": 1771578900000, "volume": 70754.0}, {"price": 0.11124, "timestamp": 1771578960000, "volume": 52128.0}, {"price": 0.11134, "timestamp": 1771579020000, "volume": 241854.0}, {"price": 0.11128, "timestamp": 1771579080000, "volume": 360827.0}, {"price": 0.11129, "timestamp": 1771579140000, "volume": 10623.0}, {"price": 0.11129, "timestamp": 1771579200000, "volume": 112258.0}, {"price": 0.11122, "timestamp": 1771579260000, "volume": 89380.0}, {"price": 0.11121, "timestamp": 1771579320000, "volume": 182368.0}, {"price": 0.11138, "timestamp": 1771579380000, "volume": 125442.0}, {"price": 0.11131, "timestamp": 1771579440000, "volume": 57855.0}, {"price": 0.11132, "timestamp": 1771579500000, "volume": 90355.0}, {"price": 0.11134, "timestamp": 1771579560000, "volume": 67493.0}, {"price": 0.11128, "timestamp": 1771579620000, "volume": 26731.0}, {"price": 0.11117, "timestamp": 1771579680000, "volume": 29813.0}, {"price": 0.11129, "timestamp": 1771579740000, "volume": 63213.0}, {"price": 0.11135, "timestamp": 1771579800000, "volume": 110240.0}, {"price": 0.11137, "timestamp": 1771579860000, "volume": 19744.0}, {"price": 0.1112, "timestamp": 1771579920000, "volume": 154759.0}, {"price": 0.11115, "timestamp": 1771579980000, "volume": 37369.0}, {"price": 0.11119, "timestamp": 1771580040000, "volume": 13351.0}, {"price": 0.11123, "timestamp": 1771580100000, "volume": 104444.0}, {"price": 0.11117, "timestamp": 1771580160000, "volume": 33375.0}, {"price": 0.11121, "timestamp": 1771580220000, "volume": 54829.0}, {"price": 0.11126, "timestamp": 1771580280000, "volume": 10195.0}, {"price": 0.11122, "timestamp": 1771580340000, "volume": 64990.0}, {"price": 0.11115, "timestamp": 1771580400000, "volume": 49478.0}, {"price": 0.11114, "timestamp": 1771580460000, "volume": 20405.0}, {"price": 0.11118, "timestamp": 1771580520000, "volume": 6063.0}, {"price": 0.11119, "timestamp": 1771580580000, "volume": 45779.0}, {"price": 0.1112, "timestamp": 1771580640000, "volume": 104143.0}, {"price": 0.11123, "timestamp": 1771580700000, "volume": 9841.0}, {"price": 0.11119, "timestamp": 1771580760000, "volume": 131668.0}, {"price": 0.11122, "timestamp": 1771580820000, "volume": 122310.0}, {"price": 0.1112, "timestamp": 1771580880000, "volume": 20343.0}, {"price": 0.11116, "timestamp": 1771580940000, "volume": 47432.0}, {"price": 0.11118, "timestamp": 1771581000000, "volume": 18082.0}, {"price": 0.1113, "timestamp": 1771581060000, "volume": 208488.0}, {"price": 0.11123, "timestamp": 1771581120000, "volume": 78590.0}, {"price": 0.11128, "timestamp": 1771581180000, "volume": 54793.0}, {"price": 0.11125, "timestamp": 1771581240000, "volume": 28698.0}, {"price": 0.11128, "timestamp": 1771581300000, "volume": 18432.0}, {"price": 0.1113, "timestamp": 1771581360000, "volume": 43153.0}, {"price": 0.1113, "timestamp": 1771581420000, "volume": 5309.0}, {"price": 0.11125, "timestamp": 1771581480000, "volume": 6506.0}, {"price": 0.11128, "timestamp": 1771581540000, "volume": 1130.0}, {"price": 0.11124, "timestamp": 1771581600000, "volume": 113848.0}, {"price": 0.11128, "timestamp": 1771581660000, "volume": 33664.0}, {"price": 0.11131, "timestamp": 1771581720000, "volume": 41517.0}, {"price": 0.11126, "timestamp": 1771581780000, "volume": 88841.0}, {"price": 0.11123, "timestamp": 1771581840000, "volume": 47993.0}, {"price": 0.11125, "timestamp": 1771581900000, "volume": 25733.0}, {"price": 0.11124, "timestamp": 1771581960000, "volume": 17623.0}, {"price": 0.11135, "timestamp": 1771582020000, "volume": 206284.0}, {"price": 0.11148, "timestamp": 1771582080000, "volume": 161835.0}, {"price": 0.11151, "timestamp": 1771582140000, "volume": 51315.0}, {"price": 0.11124, "timestamp": 1771582200000, "volume": 191473.0}, {"price": 0.1114, "timestamp": 1771582260000, "volume": 124346.0}, {"price": 0.11131, "timestamp": 1771582320000, "volume": 148793.0}, {"price": 0.1113, "timestamp": 1771582380000, "volume": 9918.0}, {"price": 0.11128, "timestamp": 1771582440000, "volume": 4647.0}, {"price": 0.11146, "timestamp": 1771582500000, "volume": 156109.0}, {"price": 0.11145, "timestamp": 1771582560000, "volume": 29913.0}, {"price": 0.11159, "timestamp": 1771582620000, "volume": 109210.0}, {"price": 0.11163, "timestamp": 1771582680000, "volume": 79786.0}, {"price": 0.11163, "timestamp": 1771582740000, "volume": 551849.0}, {"price": 0.1117, "timestamp": 1771582800000, "volume": 248033.0}, {"price": 0.11169, "timestamp": 1771582860000, "volume": 91615.0}, {"price": 0.11151, "timestamp": 1771582920000, "volume": 112839.0}, {"price": 0.11146, "timestamp": 1771582980000, "volume": 177303.0}, {"price": 0.11121, "timestamp": 1771583040000, "volume": 252422.0}, {"price": 0.11116, "timestamp": 1771583100000, "volume": 30386.0}, {"price": 0.11121, "timestamp": 1771583160000, "volume": 352141.0}, {"price": 0.11151, "timestamp": 1771583220000, "volume": 1914071.0}, {"price": 0.11138, "timestamp": 1771583280000, "volume": 358400.0}, {"price": 0.1115, "timestamp": 1771583340000, "volume": 120491.0}, {"price": 0.1115, "timestamp": 1771583400000, "volume": 68066.0}, {"price": 0.11149, "timestamp": 1771583460000, "volume": 45128.0}, {"price": 0.11153, "timestamp": 1771583520000, "volume": 172329.0}, {"price": 0.11152, "timestamp": 1771583580000, "volume": 57540.0}, {"price": 0.11131, "timestamp": 1771583640000, "volume": 348355.0}, {"price": 0.1113, "timestamp": 1771583700000, "volume": 15902.0}, {"price": 0.11132, "timestamp": 1771583760000, "volume": 8753.0}, {"price": 0.11124, "timestamp": 1771583820000, "volume": 38386.0}, {"price": 0.1112, "timestamp": 1771583880000, "volume": 46819.0}, {"price": 0.11119, "timestamp": 1771583940000, "volume": 55739.0}, {"price": 0.11115, "timestamp": 1771584000000, "volume": 21955.0}, {"price": 0.11123, "timestamp": 1771584060000, "volume": 544032.0}, {"price": 0.11126, "timestamp": 1771584120000, "volume": 64928.0}, {"price": 0.11112, "timestamp": 1771584180000, "volume": 114914.0}, {"price": 0.11112, "timestamp": 1771584240000, "volume": 24837.0}, {"price": 0.11105, "timestamp": 1771584300000, "volume": 132451.0}, {"price": 0.11111, "timestamp": 1771584360000, "volume": 167230.0}, {"price": 0.11094, "timestamp": 1771584420000, "volume": 192925.0}, {"price": 0.111, "timestamp": 1771584480000, "volume": 68572.0}, {"price": 0.11096, "timestamp": 1771584540000, "volume": 93616.0}, {"price": 0.111, "timestamp": 1771584600000, "volume": 99731.0}, {"price": 0.11093, "timestamp": 1771584660000, "volume": 39405.0}, {"price": 0.11075, "timestamp": 1771584720000, "volume": 290662.0}, {"price": 0.11077, "timestamp": 1771584780000, "volume": 138066.0}, {"price": 0.11075, "timestamp": 1771584840000, "volume": 26231.0}, {"price": 0.11063, "timestamp": 1771584900000, "volume": 347298.0}, {"price": 0.11074, "timestamp": 1771584960000, "volume": 170894.0}, {"price": 0.11053, "timestamp": 1771585020000, "volume": 386718.0}, {"price": 0.11058, "timestamp": 1771585080000, "volume": 214202.0}, {"price": 0.11058, "timestamp": 1771585140000, "volume": 34116.0}, {"price": 0.11052, "timestamp": 1771585200000, "volume": 85500.0}, {"price": 0.11073, "timestamp": 1771585260000, "volume": 185079.0}, {"price": 0.11068, "timestamp": 1771585320000, "volume": 70887.0}, {"price": 0.11069, "timestamp": 1771585380000, "volume": 165980.0}, {"price": 0.11072, "timestamp": 1771585440000, "volume": 138499.0}, {"price": 0.11076, "timestamp": 1771585500000, "volume": 88383.0}, {"price": 0.11086, "timestamp": 1771585560000, "volume": 93959.0}, {"price": 0.1109, "timestamp": 1771585620000, "volume": 29878.0}, {"price": 0.11088, "timestamp": 1771585680000, "volume": 5688.0}, {"price": 0.11089, "timestamp": 1771585740000, "volume": 21781.0}, {"price": 0.11077, "timestamp": 1771585800000, "volume": 119403.0}, {"price": 0.11046, "timestamp": 1771585860000, "volume": 168020.0}, {"price": 0.11055, "timestamp": 1771585920000, "volume": 190783.0}, {"price": 0.11061, "timestamp": 1771585980000, "volume": 346238.0}, {"price": 0.11076, "timestamp": 1771586040000, "volume": 279463.0}, {"price": 0.11063, "timestamp": 1771586100000, "volume": 45561.0}, {"price": 0.11061, "timestamp": 1771586160000, "volume": 71061.0}, {"price": 0.11057, "timestamp": 1771586220000, "volume": 21169.0}, {"price": 0.11058, "timestamp": 1771586280000, "volume": 203258.0}, {"price": 0.11049, "timestamp": 1771586340000, "volume": 21989.0}, {"price": 0.11046, "timestamp": 1771586400000, "volume": 37689.0}, {"price": 0.11046, "timestamp": 1771586460000, "volume": 140462.0}, {"price": 0.11052, "timestamp": 1771586520000, "volume": 182700.0}, {"price": 0.11043, "timestamp": 1771586580000, "volume": 218523.0}, {"price": 0.11047, "timestamp": 1771586640000, "volume": 166605.0}, {"price": 0.11046, "timestamp": 1771586700000, "volume": 98803.0}, {"price": 0.1105, "timestamp": 1771586760000, "volume": 156333.0}, {"price": 0.11051, "timestamp": 1771586820000, "volume": 65998.0}, {"price": 0.1105, "timestamp": 1771586880000, "volume": 15835.0}, {"price": 0.11047, "timestamp": 1771586940000, "volume": 317406.0}, {"price": 0.11047, "timestamp": 1771587000000, "volume": 70201.0}, {"price": 0.11047, "timestamp": 1771587060000, "volume": 90780.0}, {"price": 0.1104, "timestamp": 1771587120000, "volume": 61217.0}, {"price": 0.11041, "timestamp": 1771587180000, "volume": 85291.0}, {"price": 0.11034, "timestamp": 1771587240000, "volume": 198974.0}, {"price": 0.11044, "timestamp": 1771587300000, "volume": 1959375.0}, {"price": 0.11019, "timestamp": 1771587360000, "volume": 1234545.0}, {"price": 0.10995, "timestamp": 1771587420000, "volume": 1180578.0}, {"price": 0.10998, "timestamp": 1771587480000, "volume": 123262.0}, {"price": 0.11017, "timestamp": 1771587540000, "volume": 87936.0}, {"price": 0.11033, "timestamp": 1771587600000, "volume": 1071474.0}, {"price": 0.11024, "timestamp": 1771587660000, "volume": 158087.0}, {"price": 0.11019, "timestamp": 1771587720000, "volume": 132604.0}, {"price": 0.11019, "timestamp": 1771587780000, "volume": 371779.0}, {"price": 0.11002, "timestamp": 1771587840000, "volume": 472387.0}, {"price": 0.11002, "timestamp": 1771587900000, "volume": 609978.0}, {"price": 0.11009, "timestamp": 1771587960000, "volume": 116676.0}, {"price": 0.11005, "timestamp": 1771588020000, "volume": 37727.0}, {"price": 0.1101, "timestamp": 1771588080000, "volume": 75059.0}, {"price": 0.11007, "timestamp": 1771588140000, "volume": 132262.0}, {"price": 0.11023, "timestamp": 1771588200000, "volume": 160793.0}, {"price": 0.11021, "timestamp": 1771588260000, "volume": 19618.0}, {"price": 0.11025, "timestamp": 1771588320000, "volume": 49033.0}, {"price": 0.11026, "timestamp": 1771588380000, "volume": 86997.0}, {"price": 0.1102, "timestamp": 1771588440000, "volume": 76632.0}, {"price": 0.11006, "timestamp": 1771588500000, "volume": 88332.0}, {"price": 0.11019, "timestamp": 1771588560000, "volume": 87260.0}, {"price": 0.11026, "timestamp": 1771588620000, "volume": 72226.0}, {"price": 0.11011, "timestamp": 1771588680000, "volume": 96482.0}, {"price": 0.11009, "timestamp": 1771588740000, "volume": 31738.0}, {"price": 0.11007, "timestamp": 1771588800000, "volume": 48318.0}, {"price": 0.10997, "timestamp": 1771588860000, "volume": 104806.0}, {"price": 0.10994, "timestamp": 1771588920000, "volume": 1554709.0}, {"price": 0.10983, "timestamp": 1771588980000, "volume": 316723.0}, {"price": 0.10982, "timestamp": 1771589040000, "volume": 413110.0}, {"price": 0.10965, "timestamp": 1771589100000, "volume": 443311.0}, {"price": 0.10972, "timestamp": 1771589160000, "volume": 525033.0}, {"price": 0.10966, "timestamp": 1771589220000, "volume": 284640.0}, {"price": 0.10975, "timestamp": 1771589280000, "volume": 132687.0}, {"price": 0.10971, "timestamp": 1771589340000, "volume": 48303.0}, {"price": 0.10982, "timestamp": 1771589400000, "volume": 115484.0}, {"price": 0.10974, "timestamp": 1771589460000, "volume": 96196.0}, {"price": 0.10974, "timestamp": 1771589520000, "volume": 31450.0}, {"price": 0.10972, "timestamp": 1771589580000, "volume": 99968.0}, {"price": 0.10972, "timestamp": 1771589640000, "volume": 253126.0}, {"price": 0.10972, "timestamp": 1771589700000, "volume": 212957.0}, {"price": 0.10977, "timestamp": 1771589760000, "volume": 73997.0}, {"price": 0.10968, "timestamp": 1771589820000, "volume": 19656.0}, {"price": 0.10953, "timestamp": 1771589880000, "volume": 442663.0}, {"price": 0.10945, "timestamp": 1771589940000, "volume": 66830.0}, {"price": 0.10955, "timestamp": 1771590000000, "volume": 112831.0}, {"price": 0.10952, "timestamp": 1771590060000, "volume": 105928.0}, {"price": 0.10948, "timestamp": 1771590120000, "volume": 340389.0}, {"price": 0.10943, "timestamp": 1771590180000, "volume": 9368.0}, {"price": 0.1096, "timestamp": 1771590240000, "volume": 165078.0}, {"price": 0.10962, "timestamp": 1771590300000, "volume": 92187.0}, {"price": 0.10966, "timestamp": 1771590360000, "volume": 12588.0}, {"price": 0.10955, "timestamp": 1771590420000, "volume": 106959.0}, {"price": 0.1094, "timestamp": 1771590480000, "volume": 68798.0}, {"price": 0.10944, "timestamp": 1771590540000, "volume": 132548.0}, {"price": 0.10944, "timestamp": 1771590600000, "volume": 217272.0}, {"price": 0.10946, "timestamp": 1771590660000, "volume": 189636.0}, {"price": 0.10954, "timestamp": 1771590720000, "volume": 67841.0}, {"price": 0.10947, "timestamp": 1771590780000, "volume": 237752.0}, {"price": 0.10943, "timestamp": 1771590840000, "volume": 68517.0}, {"price": 0.10955, "timestamp": 1771590900000, "volume": 103083.0}, {"price": 0.10964, "timestamp": 1771590960000, "volume": 822522.0}, {"price": 0.10974, "timestamp": 1771591020000, "volume": 167568.0}, {"price": 0.10967, "timestamp": 1771591080000, "volume": 256322.0}, {"price": 0.10967, "timestamp": 1771591140000, "volume": 24877.0}, {"price": 0.10958, "timestamp": 1771591200000, "volume": 120707.0}, {"price": 0.10956, "timestamp": 1771591260000, "volume": 172222.0}, {"price": 0.10969, "timestamp": 1771591320000, "volume": 45277.0}, {"price": 0.10963, "timestamp": 1771591380000, "volume": 32366.0}, {"price": 0.10962, "timestamp": 1771591440000, "volume": 64828.0}, {"price": 0.10966, "timestamp": 1771591500000, "volume": 17172.0}, {"price": 0.10951, "timestamp": 1771591560000, "volume": 13205.0}, {"price": 0.10957, "timestamp": 1771591620000, "volume": 16516.0}, {"price": 0.10966, "timestamp": 1771591680000, "volume": 19042.0}, {"price": 0.10977, "timestamp": 1771591740000, "volume": 37334.0}, {"price": 0.10975, "timestamp": 1771591800000, "volume": 26704.0}, {"price": 0.10994, "timestamp": 1771591860000, "volume": 248556.0}, {"price": 0.10975, "timestamp": 1771591920000, "volume": 914859.0}, {"price": 0.10979, "timestamp": 1771591980000, "volume": 157688.0}, {"price": 0.10962, "timestamp": 1771592040000, "volume": 78012.0}, {"price": 0.10972, "timestamp": 1771592100000, "volume": 105453.0}, {"price": 0.10972, "timestamp": 1771592160000, "volume": 101120.0}, {"price": 0.10972, "timestamp": 1771592220000, "volume": 59809.0}, {"price": 0.10971, "timestamp": 1771592280000, "volume": 68808.0}, {"price": 0.10978, "timestamp": 1771592340000, "volume": 161118.0}, {"price": 0.10938, "timestamp": 1771592400000, "volume": 553650.0}, {"price": 0.1092, "timestamp": 1771592460000, "volume": 271426.0}, {"price": 0.10908, "timestamp": 1771592520000, "volume": 240366.0}, {"price": 0.10895, "timestamp": 1771592580000, "volume": 1173990.0}, {"price": 0.10919, "timestamp": 1771592640000, "volume": 315335.0}, {"price": 0.10891, "timestamp": 1771592700000, "volume": 1388825.0}, {"price": 0.10917, "timestamp": 1771592760000, "volume": 93620.0}, {"price": 0.10913, "timestamp": 1771592820000, "volume": 63937.0}, {"price": 0.1091, "timestamp": 1771592880000, "volume": 63324.0}, {"price": 0.10938, "timestamp": 1771592940000, "volume": 632667.0}, {"price": 0.10934, "timestamp": 1771593000000, "volume": 430197.0}, {"price": 0.10934, "timestamp": 1771593060000, "volume": 44952.0}, {"price": 0.10926, "timestamp": 1771593120000, "volume": 144310.0}, {"price": 0.10928, "timestamp": 1771593180000, "volume": 78269.0}, {"price": 0.10929, "timestamp": 1771593240000, "volume": 3626.0}, {"price": 0.10922, "timestamp": 1771593300000, "volume": 36411.0}, {"price": 0.10909, "timestamp": 1771593360000, "volume": 67479.0}, {"price": 0.10918, "timestamp": 1771593420000, "volume": 85628.0}, {"price": 0.10923, "timestamp": 1771593480000, "volume": 26943.0}, {"price": 0.10934, "timestamp": 1771593540000, "volume": 63442.0}, {"price": 0.10928, "timestamp": 1771593600000, "volume": 61823.0}, {"price": 0.10931, "timestamp": 1771593660000, "volume": 37866.0}, {"price": 0.10913, "timestamp": 1771593720000, "volume": 209521.0}, {"price": 0.10901, "timestamp": 1771593780000, "volume": 71076.0}, {"price": 0.10795, "timestamp": 1771593840000, "volume": 4773788.0}, {"price": 0.1078, "timestamp": 1771593900000, "volume": 729910.0}, {"price": 0.10792, "timestamp": 1771593960000, "volume": 534158.0}, {"price": 0.10795, "timestamp": 1771594020000, "volume": 555368.0}, {"price": 0.10798, "timestamp": 1771594080000, "volume": 380863.0}, {"price": 0.10807, "timestamp": 1771594140000, "volume": 699506.0}, {"price": 0.10768, "timestamp": 1771594200000, "volume": 650398.0}, {"price": 0.10722, "timestamp": 1771594260000, "volume": 2071533.0}, {"price": 0.10705, "timestamp": 1771594320000, "volume": 1505128.0}, {"price": 0.10698, "timestamp": 1771594380000, "volume": 481241.0}, {"price": 0.10707, "timestamp": 1771594440000, "volume": 353684.0}, {"price": 0.10682, "timestamp": 1771594500000, "volume": 1013312.0}, {"price": 0.10701, "timestamp": 1771594560000, "volume": 1282685.0}, {"price": 0.10718, "timestamp": 1771594620000, "volume": 242583.0}, {"price": 0.10692, "timestamp": 1771594680000, "volume": 844776.0}, {"price": 0.10679, "timestamp": 1771594740000, "volume": 611259.0}, {"price": 0.10672, "timestamp": 1771594800000, "volume": 452683.0}, {"price": 0.10706, "timestamp": 1771594860000, "volume": 424258.0}, {"price": 0.10702, "timestamp": 1771594920000, "volume": 235094.0}, {"price": 0.10725, "timestamp": 1771594980000, "volume": 170213.0}, {"price": 0.10727, "timestamp": 1771595040000, "volume": 139944.0}, {"price": 0.10722, "timestamp": 1771595100000, "volume": 618102.0}, {"price": 0.10727, "timestamp": 1771595160000, "volume": 336411.0}, {"price": 0.10712, "timestamp": 1771595220000, "volume": 406264.0}, {"price": 0.10725, "timestamp": 1771595280000, "volume": 89978.0}, {"price": 0.10734, "timestamp": 1771595340000, "volume": 136456.0}, {"price": 0.10718, "timestamp": 1771595400000, "volume": 363006.0}, {"price": 0.10723, "timestamp": 1771595460000, "volume": 240161.0}, {"price": 0.10743, "timestamp": 1771595520000, "volume": 223505.0}, {"price": 0.10777, "timestamp": 1771595580000, "volume": 261095.0}, {"price": 0.10773, "timestamp": 1771595640000, "volume": 97220.0}, {"price": 0.10755, "timestamp": 1771595700000, "volume": 339868.0}, {"price": 0.10761, "timestamp": 1771595760000, "volume": 256986.0}, {"price": 0.10755, "timestamp": 1771595820000, "volume": 136777.0}, {"price": 0.10758, "timestamp": 1771595880000, "volume": 170027.0}, {"price": 0.10749, "timestamp": 1771595940000, "volume": 141270.0}, {"price": 0.10759, "timestamp": 1771596000000, "volume": 383081.0}, {"price": 0.10755, "timestamp": 1771596060000, "volume": 292600.0}, {"price": 0.1078, "timestamp": 1771596120000, "volume": 424074.0}, {"price": 0.1079, "timestamp": 1771596180000, "volume": 183967.0}, {"price": 0.10793, "timestamp": 1771596240000, "volume": 89210.0}, {"price": 0.10795, "timestamp": 1771596300000, "volume": 159980.0}, {"price": 0.10802, "timestamp": 1771596360000, "volume": 280882.0}, {"price": 0.10786, "timestamp": 1771596420000, "volume": 216463.0}, {"price": 0.10799, "timestamp": 1771596480000, "volume": 908088.0}, {"price": 0.10819, "timestamp": 1771596540000, "volume": 2269077.0}, {"price": 0.10809, "timestamp": 1771596600000, "volume": 1079425.0}, {"price": 0.10807, "timestamp": 1771596660000, "volume": 399602.0}, {"price": 0.10808, "timestamp": 1771596720000, "volume": 76448.0}, {"price": 0.10803, "timestamp": 1771596780000, "volume": 168869.0}, {"price": 0.10805, "timestamp": 1771596840000, "volume": 123204.0}, {"price": 0.10787, "timestamp": 1771596900000, "volume": 356407.0}, {"price": 0.10791, "timestamp": 1771596960000, "volume": 163794.0}, {"price": 0.10761, "timestamp": 1771597020000, "volume": 1682849.0}, {"price": 0.10785, "timestamp": 1771597080000, "volume": 285348.0}, {"price": 0.10758, "timestamp": 1771597140000, "volume": 232233.0}, {"price": 0.10758, "timestamp": 1771597200000, "volume": 330072.0}, {"price": 0.108, "timestamp": 1771597260000, "volume": 480876.0}, {"price": 0.10806, "timestamp": 1771597320000, "volume": 153545.0}, {"price": 0.108, "timestamp": 1771597380000, "volume": 123254.0}, {"price": 0.10795, "timestamp": 1771597440000, "volume": 53581.0}, {"price": 0.10846, "timestamp": 1771597500000, "volume": 236190.0}, {"price": 0.1086, "timestamp": 1771597560000, "volume": 230870.0}, {"price": 0.10857, "timestamp": 1771597620000, "volume": 228018.0}, {"price": 0.10848, "timestamp": 1771597680000, "volume": 87594.0}, {"price": 0.10839, "timestamp": 1771597740000, "volume": 436084.0}, {"price": 0.10831, "timestamp": 1771597800000, "volume": 570981.0}, {"price": 0.10879, "timestamp": 1771597860000, "volume": 1144725.0}, {"price": 0.10905, "timestamp": 1771597920000, "volume": 1151270.0}, {"price": 0.10943, "timestamp": 1771597980000, "volume": 1119963.0}, {"price": 0.10906, "timestamp": 1771598040000, "volume": 682977.0}, {"price": 0.1095, "timestamp": 1771598100000, "volume": 471128.0}, {"price": 0.10921, "timestamp": 1771598160000, "volume": 999431.0}, {"price": 0.10903, "timestamp": 1771598220000, "volume": 660718.0}, {"price": 0.10927, "timestamp": 1771598280000, "volume": 306296.0}, {"price": 0.10919, "timestamp": 1771598340000, "volume": 820081.0}, {"price": 0.10917, "timestamp": 1771598400000, "volume": 211098.0}, {"price": 0.10913, "timestamp": 1771598460000, "volume": 95284.0}, {"price": 0.10942, "timestamp": 1771598520000, "volume": 877701.0}, {"price": 0.10911, "timestamp": 1771598580000, "volume": 110470.0}, {"price": 0.1092, "timestamp": 1771598640000, "volume": 174381.0}, {"price": 0.10893, "timestamp": 1771598700000, "volume": 532596.0}, {"price": 0.10887, "timestamp": 1771598760000, "volume": 124677.0}, {"price": 0.10874, "timestamp": 1771598820000, "volume": 238876.0}, {"price": 0.10877, "timestamp": 1771598880000, "volume": 175691.0}, {"price": 0.10883, "timestamp": 1771598940000, "volume": 185784.0}, {"price": 0.10897, "timestamp": 1771599000000, "volume": 99711.0}, {"price": 0.1091, "timestamp": 1771599060000, "volume": 472780.0}, {"price": 0.10916, "timestamp": 1771599120000, "volume": 120234.0}, {"price": 0.10898, "timestamp": 1771599180000, "volume": 216569.0}, {"price": 0.10889, "timestamp": 1771599240000, "volume": 664986.0}, {"price": 0.10892, "timestamp": 1771599300000, "volume": 223061.0}, {"price": 0.10887, "timestamp": 1771599360000, "volume": 62113.0}, {"price": 0.1087, "timestamp": 1771599420000, "volume": 319686.0}, {"price": 0.10879, "timestamp": 1771599480000, "volume": 152609.0}, {"price": 0.10885, "timestamp": 1771599540000, "volume": 928181.0}, {"price": 0.10926, "timestamp": 1771599600000, "volume": 435410.0}, {"price": 0.11192, "timestamp": 1771599660000, "volume": 6626696.0}, {"price": 0.11102, "timestamp": 1771599720000, "volume": 6776188.0}, {"price": 0.11097, "timestamp": 1771599780000, "volume": 1099058.0}, {"price": 0.11075, "timestamp": 1771599840000, "volume": 924084.0}, {"price": 0.11048, "timestamp": 1771599900000, "volume": 1435126.0}, {"price": 0.11013, "timestamp": 1771599960000, "volume": 886186.0}, {"price": 0.11025, "timestamp": 1771600020000, "volume": 591465.0}, {"price": 0.11087, "timestamp": 1771600080000, "volume": 536226.0}, {"price": 0.11101, "timestamp": 1771600140000, "volume": 485148.0}, {"price": 0.11092, "timestamp": 1771600200000, "volume": 746817.0}, {"price": 0.11042, "timestamp": 1771600260000, "volume": 442009.0}, {"price": 0.11044, "timestamp": 1771600320000, "volume": 125442.0}, {"price": 0.11007, "timestamp": 1771600380000, "volume": 593488.0}, {"price": 0.10965, "timestamp": 1771600440000, "volume": 1499792.0}, {"price": 0.10983, "timestamp": 1771600500000, "volume": 346384.0}, {"price": 0.10939, "timestamp": 1771600560000, "volume": 495210.0}, {"price": 0.11035, "timestamp": 1771600620000, "volume": 775334.0}, {"price": 0.1109, "timestamp": 1771600680000, "volume": 423676.0}, {"price": 0.11085, "timestamp": 1771600740000, "volume": 367379.0}, {"price": 0.11101, "timestamp": 1771600800000, "volume": 348003.0}, {"price": 0.11117, "timestamp": 1771600860000, "volume": 525604.0}, {"price": 0.1114, "timestamp": 1771600920000, "volume": 407119.0}, {"price": 0.11189, "timestamp": 1771600980000, "volume": 919741.0}, {"price": 0.11154, "timestamp": 1771601040000, "volume": 244086.0}, {"price": 0.11165, "timestamp": 1771601100000, "volume": 365064.0}, {"price": 0.11179, "timestamp": 1771601160000, "volume": 269615.0}, {"price": 0.11168, "timestamp": 1771601220000, "volume": 775886.0}, {"price": 0.11172, "timestamp": 1771601280000, "volume": 562808.0}, {"price": 0.11183, "timestamp": 1771601340000, "volume": 445122.0}, {"price": 0.11178, "timestamp": 1771601400000, "volume": 403183.0}, {"price": 0.11157, "timestamp": 1771601460000, "volume": 213424.0}, {"price": 0.11147, "timestamp": 1771601520000, "volume": 233059.0}, {"price": 0.11099, "timestamp": 1771601580000, "volume": 335484.0}, {"price": 0.11099, "timestamp": 1771601640000, "volume": 198822.0}, {"price": 0.11058, "timestamp": 1771601700000, "volume": 412532.0}, {"price": 0.11105, "timestamp": 1771601760000, "volume": 738211.0}, {"price": 0.11055, "timestamp": 1771601820000, "volume": 898977.0}, {"price": 0.11077, "timestamp": 1771601880000, "volume": 268094.0}, {"price": 0.1107, "timestamp": 1771601940000, "volume": 224668.0}, {"price": 0.11035, "timestamp": 1771602000000, "volume": 468393.0}, {"price": 0.11051, "timestamp": 1771602060000, "volume": 261773.0}, {"price": 0.11055, "timestamp": 1771602120000, "volume": 212093.0}, {"price": 0.11067, "timestamp": 1771602180000, "volume": 151774.0}, {"price": 0.11063, "timestamp": 1771602240000, "volume": 262436.0}, {"price": 0.1107, "timestamp": 1771602300000, "volume": 70097.0}, {"price": 0.11071, "timestamp": 1771602360000, "volume": 173482.0}, {"price": 0.11134, "timestamp": 1771602420000, "volume": 296373.0}, {"price": 0.11123, "timestamp": 1771602480000, "volume": 234554.0}, {"price": 0.11134, "timestamp": 1771602540000, "volume": 551877.0}, {"price": 0.11092, "timestamp": 1771602600000, "volume": 281828.0}, {"price": 0.11094, "timestamp": 1771602660000, "volume": 152375.0}, {"price": 0.1111, "timestamp": 1771602720000, "volume": 90060.0}, {"price": 0.11133, "timestamp": 1771602780000, "volume": 62706.0}, {"price": 0.11133, "timestamp": 1771602840000, "volume": 277305.0}, {"price": 0.1121, "timestamp": 1771602900000, "volume": 1688193.0}, {"price": 0.11202, "timestamp": 1771602960000, "volume": 427942.0}, {"price": 0.11219, "timestamp": 1771603020000, "volume": 1045034.0}, {"price": 0.11226, "timestamp": 1771603080000, "volume": 784581.0}, {"price": 0.11242, "timestamp": 1771603140000, "volume": 2297872.0}, {"price": 0.11233, "timestamp": 1771603200000, "volume": 642037.0}, {"price": 0.11275, "timestamp": 1771603260000, "volume": 597375.0}, {"price": 0.11296, "timestamp": 1771603320000, "volume": 1466918.0}, {"price": 0.11313, "timestamp": 1771603380000, "volume": 513326.0}, {"price": 0.11316, "timestamp": 1771603440000, "volume": 436446.0}, {"price": 0.11283, "timestamp": 1771603500000, "volume": 670334.0}, {"price": 0.11296, "timestamp": 1771603560000, "volume": 513638.0}, {"price": 0.11296, "timestamp": 1771603620000, "volume": 271988.0}, {"price": 0.1132, "timestamp": 1771603680000, "volume": 525877.0}, {"price": 0.11304, "timestamp": 1771603740000, "volume": 419871.0}, {"price": 0.11261, "timestamp": 1771603800000, "volume": 656307.0}, {"price": 0.11288, "timestamp": 1771603860000, "volume": 511229.0}, {"price": 0.1126, "timestamp": 1771603920000, "volume": 173594.0}, {"price": 0.11259, "timestamp": 1771603980000, "volume": 202772.0}, {"price": 0.11248, "timestamp": 1771604040000, "volume": 93237.0}, {"price": 0.11201, "timestamp": 1771604100000, "volume": 1067422.0}, {"price": 0.11202, "timestamp": 1771604160000, "volume": 434280.0}, {"price": 0.11211, "timestamp": 1771604220000, "volume": 227203.0}, {"price": 0.11174, "timestamp": 1771604280000, "volume": 402269.0}, {"price": 0.1118, "timestamp": 1771604340000, "volume": 166551.0}, {"price": 0.11178, "timestamp": 1771604400000, "volume": 261792.0}, {"price": 0.11166, "timestamp": 1771604460000, "volume": 72025.0}, {"price": 0.11168, "timestamp": 1771604520000, "volume": 414342.0}, {"price": 0.11254, "timestamp": 1771604580000, "volume": 1872980.0}, {"price": 0.1125, "timestamp": 1771604640000, "volume": 929767.0}, {"price": 0.11243, "timestamp": 1771604700000, "volume": 230634.0}, {"price": 0.11221, "timestamp": 1771604760000, "volume": 253003.0}, {"price": 0.11182, "timestamp": 1771604820000, "volume": 485229.0}, {"price": 0.11176, "timestamp": 1771604880000, "volume": 403699.0}, {"price": 0.11146, "timestamp": 1771604940000, "volume": 170049.0}, {"price": 0.11136, "timestamp": 1771605000000, "volume": 567898.0}, {"price": 0.11127, "timestamp": 1771605060000, "volume": 365715.0}, {"price": 0.11136, "timestamp": 1771605120000, "volume": 175765.0}, {"price": 0.11141, "timestamp": 1771605180000, "volume": 606446.0}, {"price": 0.11123, "timestamp": 1771605240000, "volume": 282907.0}, {"price": 0.11138, "timestamp": 1771605300000, "volume": 262948.0}, {"price": 0.11124, "timestamp": 1771605360000, "volume": 217255.0}, {"price": 0.11125, "timestamp": 1771605420000, "volume": 57694.0}, {"price": 0.11121, "timestamp": 1771605480000, "volume": 108302.0}, {"price": 0.1113, "timestamp": 1771605540000, "volume": 115762.0}, {"price": 0.11082, "timestamp": 1771605600000, "volume": 240723.0}, {"price": 0.11077, "timestamp": 1771605660000, "volume": 320863.0}, {"price": 0.11078, "timestamp": 1771605720000, "volume": 112001.0}, {"price": 0.11089, "timestamp": 1771605780000, "volume": 187842.0}, {"price": 0.11094, "timestamp": 1771605840000, "volume": 74486.0}, {"price": 0.1109, "timestamp": 1771605900000, "volume": 125654.0}, {"price": 0.11101, "timestamp": 1771605960000, "volume": 169784.0}, {"price": 0.11108, "timestamp": 1771606020000, "volume": 153177.0}, {"price": 0.1113, "timestamp": 1771606080000, "volume": 248437.0}, {"price": 0.11133, "timestamp": 1771606140000, "volume": 223261.0}, {"price": 0.11113, "timestamp": 1771606200000, "volume": 94100.0}, {"price": 0.11103, "timestamp": 1771606260000, "volume": 65349.0}, {"price": 0.1112, "timestamp": 1771606320000, "volume": 54386.0}, {"price": 0.11132, "timestamp": 1771606380000, "volume": 173847.0}, {"price": 0.11141, "timestamp": 1771606440000, "volume": 127756.0}, {"price": 0.11131, "timestamp": 1771606500000, "volume": 171991.0}, {"price": 0.11158, "timestamp": 1771606560000, "volume": 223400.0}, {"price": 0.11172, "timestamp": 1771606620000, "volume": 212356.0}, {"price": 0.11187, "timestamp": 1771606680000, "volume": 422956.0}, {"price": 0.11167, "timestamp": 1771606740000, "volume": 733933.0}, {"price": 0.11138, "timestamp": 1771606800000, "volume": 390005.0}, {"price": 0.11137, "timestamp": 1771606860000, "volume": 122498.0}, {"price": 0.11127, "timestamp": 1771606920000, "volume": 193221.0}, {"price": 0.11138, "timestamp": 1771606980000, "volume": 204216.0}, {"price": 0.11123, "timestamp": 1771607040000, "volume": 69484.0}, {"price": 0.11118, "timestamp": 1771607100000, "volume": 138901.0}, {"price": 0.11079, "timestamp": 1771607160000, "volume": 823578.0}, {"price": 0.11099, "timestamp": 1771607220000, "volume": 486371.0}, {"price": 0.11079, "timestamp": 1771607280000, "volume": 162916.0}, {"price": 0.1103, "timestamp": 1771607340000, "volume": 610247.0}, {"price": 0.1103, "timestamp": 1771607400000, "volume": 387615.0}, {"price": 0.11018, "timestamp": 1771607460000, "volume": 212059.0}, {"price": 0.11005, "timestamp": 1771607520000, "volume": 195729.0}, {"price": 0.11005, "timestamp": 1771607580000, "volume": 91908.0}, {"price": 0.10947, "timestamp": 1771607640000, "volume": 645528.0}, {"price": 0.10955, "timestamp": 1771607700000, "volume": 669351.0}, {"price": 0.1096, "timestamp": 1771607760000, "volume": 79457.0}, {"price": 0.1095, "timestamp": 1771607820000, "volume": 175564.0}, {"price": 0.10933, "timestamp": 1771607880000, "volume": 321250.0}, {"price": 0.10903, "timestamp": 1771607940000, "volume": 561844.0}, {"price": 0.10902, "timestamp": 1771608000000, "volume": 475680.0}, {"price": 0.1091, "timestamp": 1771608060000, "volume": 257829.0}, {"price": 0.10904, "timestamp": 1771608120000, "volume": 165120.0}, {"price": 0.10904, "timestamp": 1771608180000, "volume": 152513.0}, {"price": 0.10921, "timestamp": 1771608240000, "volume": 856644.0}, {"price": 0.10909, "timestamp": 1771608300000, "volume": 239511.0}, {"price": 0.10931, "timestamp": 1771608360000, "volume": 344601.0}, {"price": 0.10955, "timestamp": 1771608420000, "volume": 985404.0}, {"price": 0.10949, "timestamp": 1771608480000, "volume": 143692.0}, {"price": 0.10941, "timestamp": 1771608540000, "volume": 585161.0}, {"price": 0.10952, "timestamp": 1771608600000, "volume": 288458.0}, {"price": 0.10947, "timestamp": 1771608660000, "volume": 199791.0}, {"price": 0.10933, "timestamp": 1771608720000, "volume": 123290.0}, {"price": 0.10929, "timestamp": 1771608780000, "volume": 193040.0}, {"price": 0.10924, "timestamp": 1771608840000, "volume": 671451.0}, {"price": 0.10919, "timestamp": 1771608900000, "volume": 390300.0}, {"price": 0.10922, "timestamp": 1771608960000, "volume": 253715.0}, {"price": 0.10943, "timestamp": 1771609020000, "volume": 356397.0}, {"price": 0.10956, "timestamp": 1771609080000, "volume": 271316.0}, {"price": 0.1103, "timestamp": 1771609140000, "volume": 413647.0}, {"price": 0.1101, "timestamp": 1771609200000, "volume": 143488.0}, {"price": 0.11014, "timestamp": 1771609260000, "volume": 241104.0}, {"price": 0.11014, "timestamp": 1771609320000, "volume": 72138.0}, {"price": 0.11033, "timestamp": 1771609380000, "volume": 778751.0}, {"price": 0.11029, "timestamp": 1771609440000, "volume": 62649.0}, {"price": 0.11034, "timestamp": 1771609500000, "volume": 364762.0}, {"price": 0.11083, "timestamp": 1771609560000, "volume": 1084342.0}, {"price": 0.11039, "timestamp": 1771609620000, "volume": 829592.0}, {"price": 0.11065, "timestamp": 1771609680000, "volume": 431176.0}, {"price": 0.11156, "timestamp": 1771609740000, "volume": 891591.0}, {"price": 0.11128, "timestamp": 1771609800000, "volume": 498619.0}, {"price": 0.11156, "timestamp": 1771609860000, "volume": 327679.0}, {"price": 0.11166, "timestamp": 1771609920000, "volume": 114380.0}, {"price": 0.11159, "timestamp": 1771609980000, "volume": 433910.0}, {"price": 0.11148, "timestamp": 1771610040000, "volume": 210572.0}, {"price": 0.11154, "timestamp": 1771610100000, "volume": 3325955.0}, {"price": 0.11136, "timestamp": 1771610160000, "volume": 442486.0}, {"price": 0.11141, "timestamp": 1771610220000, "volume": 742438.0}, {"price": 0.11155, "timestamp": 1771610280000, "volume": 219393.0}, {"price": 0.11172, "timestamp": 1771610340000, "volume": 110109.0}, {"price": 0.11163, "timestamp": 1771610400000, "volume": 407603.0}, {"price": 0.11132, "timestamp": 1771610460000, "volume": 270900.0}, {"price": 0.11128, "timestamp": 1771610520000, "volume": 385818.0}, {"price": 0.11139, "timestamp": 1771610580000, "volume": 364309.0}, {"price": 0.1116, "timestamp": 1771610640000, "volume": 575327.0}, {"price": 0.11171, "timestamp": 1771610700000, "volume": 362117.0}, {"price": 0.11155, "timestamp": 1771610760000, "volume": 928273.0}, {"price": 0.11139, "timestamp": 1771610820000, "volume": 359849.0}, {"price": 0.11146, "timestamp": 1771610880000, "volume": 115176.0}, {"price": 0.11125, "timestamp": 1771610940000, "volume": 188514.0}, {"price": 0.11136, "timestamp": 1771611000000, "volume": 226740.0}, {"price": 0.11131, "timestamp": 1771611060000, "volume": 74038.0}, {"price": 0.11141, "timestamp": 1771611120000, "volume": 96176.0}, {"price": 0.1112, "timestamp": 1771611180000, "volume": 280329.0}, {"price": 0.11112, "timestamp": 1771611240000, "volume": 131082.0}, {"price": 0.11112, "timestamp": 1771611300000, "volume": 119070.0}, {"price": 0.11129, "timestamp": 1771611360000, "volume": 38430.0}, {"price": 0.11119, "timestamp": 1771611420000, "volume": 73414.0}, {"price": 0.11107, "timestamp": 1771611480000, "volume": 42756.0}, {"price": 0.11111, "timestamp": 1771611540000, "volume": 117851.0}, {"price": 0.11082, "timestamp": 1771611600000, "volume": 167418.0}, {"price": 0.1108, "timestamp": 1771611660000, "volume": 89661.0}, {"price": 0.11122, "timestamp": 1771611720000, "volume": 232994.0}, {"price": 0.11112, "timestamp": 1771611780000, "volume": 305853.0}, {"price": 0.11121, "timestamp": 1771611840000, "volume": 708841.0}, {"price": 0.11115, "timestamp": 1771611900000, "volume": 37176.0}, {"price": 0.11111, "timestamp": 1771611960000, "volume": 100167.0}, {"price": 0.11114, "timestamp": 1771612020000, "volume": 613181.0}, {"price": 0.11126, "timestamp": 1771612080000, "volume": 54872.0}, {"price": 0.11137, "timestamp": 1771612140000, "volume": 51204.0}, {"price": 0.11151, "timestamp": 1771612200000, "volume": 633664.0}, {"price": 0.11182, "timestamp": 1771612260000, "volume": 411190.0}, {"price": 0.11207, "timestamp": 1771612320000, "volume": 356885.0}, {"price": 0.1122, "timestamp": 1771612380000, "volume": 344934.0}, {"price": 0.11199, "timestamp": 1771612440000, "volume": 1666757.0}, {"price": 0.11109, "timestamp": 1771612500000, "volume": 1016344.0}, {"price": 0.11125, "timestamp": 1771612560000, "volume": 1628382.0}, {"price": 0.11108, "timestamp": 1771612620000, "volume": 192106.0}, {"price": 0.11116, "timestamp": 1771612680000, "volume": 157760.0}, {"price": 0.11111, "timestamp": 1771612740000, "volume": 256824.0}, {"price": 0.1116, "timestamp": 1771612800000, "volume": 300981.0}, {"price": 0.11145, "timestamp": 1771612860000, "volume": 187016.0}, {"price": 0.11163, "timestamp": 1771612920000, "volume": 780015.0}, {"price": 0.11114, "timestamp": 1771612980000, "volume": 241384.0}, {"price": 0.11134, "timestamp": 1771613040000, "volume": 105073.0}, {"price": 0.11161, "timestamp": 1771613100000, "volume": 300939.0}, {"price": 0.11183, "timestamp": 1771613160000, "volume": 343730.0}, {"price": 0.11176, "timestamp": 1771613220000, "volume": 192757.0}, {"price": 0.11145, "timestamp": 1771613280000, "volume": 177357.0}, {"price": 0.11141, "timestamp": 1771613340000, "volume": 114037.0}, {"price": 0.11119, "timestamp": 1771613400000, "volume": 1443321.0}, {"price": 0.11119, "timestamp": 1771613460000, "volume": 180401.0}, {"price": 0.11123, "timestamp": 1771613520000, "volume": 63111.0}, {"price": 0.11148, "timestamp": 1771613580000, "volume": 951676.0}, {"price": 0.11128, "timestamp": 1771613640000, "volume": 696702.0}, {"price": 0.11148, "timestamp": 1771613700000, "volume": 163263.0}, {"price": 0.11134, "timestamp": 1771613760000, "volume": 318279.0}, {"price": 0.1117, "timestamp": 1771613820000, "volume": 219960.0}, {"price": 0.11175, "timestamp": 1771613880000, "volume": 152211.0}, {"price": 0.1116, "timestamp": 1771613940000, "volume": 179612.0}, {"price": 0.11169, "timestamp": 1771614000000, "volume": 57523.0}, {"price": 0.11189, "timestamp": 1771614060000, "volume": 78451.0}, {"price": 0.11167, "timestamp": 1771614120000, "volume": 92742.0}, {"price": 0.11147, "timestamp": 1771614180000, "volume": 102051.0}, {"price": 0.11113, "timestamp": 1771614240000, "volume": 125113.0}, {"price": 0.11124, "timestamp": 1771614300000, "volume": 181194.0}, {"price": 0.1112, "timestamp": 1771614360000, "volume": 203581.0}, {"price": 0.11139, "timestamp": 1771614420000, "volume": 194355.0}, {"price": 0.11128, "timestamp": 1771614480000, "volume": 62476.0}, {"price": 0.11137, "timestamp": 1771614540000, "volume": 41530.0}, {"price": 0.11129, "timestamp": 1771614600000, "volume": 106224.0}, {"price": 0.11132, "timestamp": 1771614660000, "volume": 68042.0}, {"price": 0.11127, "timestamp": 1771614720000, "volume": 186055.0}, {"price": 0.11135, "timestamp": 1771614780000, "volume": 69304.0}, {"price": 0.11118, "timestamp": 1771614840000, "volume": 146524.0}, {"price": 0.11126, "timestamp": 1771614900000, "volume": 60856.0}, {"price": 0.11133, "timestamp": 1771614960000, "volume": 40776.0}, {"price": 0.11128, "timestamp": 1771615020000, "volume": 71033.0}, {"price": 0.11128, "timestamp": 1771615080000, "volume": 63143.0}, {"price": 0.11136, "timestamp": 1771615140000, "volume": 152452.0}, {"price": 0.11135, "timestamp": 1771615200000, "volume": 59804.0}, {"price": 0.11148, "timestamp": 1771615260000, "volume": 226633.0}, {"price": 0.11154, "timestamp": 1771615320000, "volume": 161350.0}, {"price": 0.11142, "timestamp": 1771615380000, "volume": 61879.0}, {"price": 0.11146, "timestamp": 1771615440000, "volume": 77473.0}, {"price": 0.11149, "timestamp": 1771615500000, "volume": 67528.0}, {"price": 0.11137, "timestamp": 1771615560000, "volume": 47574.0}, {"price": 0.11142, "timestamp": 1771615620000, "volume": 17957.0}, {"price": 0.11113, "timestamp": 1771615680000, "volume": 297945.0}, {"price": 0.11116, "timestamp": 1771615740000, "volume": 86915.0}, {"price": 0.11121, "timestamp": 1771615800000, "volume": 68102.0}, {"price": 0.11142, "timestamp": 1771615860000, "volume": 39161.0}, {"price": 0.11158, "timestamp": 1771615920000, "volume": 101994.0}, {"price": 0.11164, "timestamp": 1771615980000, "volume": 124866.0}, {"price": 0.11164, "timestamp": 1771616040000, "volume": 78962.0}, {"price": 0.11164, "timestamp": 1771616100000, "volume": 36611.0}, {"price": 0.11161, "timestamp": 1771616160000, "volume": 84443.0}, {"price": 0.11155, "timestamp": 1771616220000, "volume": 58500.0}, {"price": 0.11134, "timestamp": 1771616280000, "volume": 158150.0}, {"price": 0.11136, "timestamp": 1771616340000, "volume": 71113.0}, {"price": 0.11134, "timestamp": 1771616400000, "volume": 36191.0}, {"price": 0.11135, "timestamp": 1771616460000, "volume": 58134.0}, {"price": 0.11113, "timestamp": 1771616520000, "volume": 106146.0}, {"price": 0.11074, "timestamp": 1771616580000, "volume": 404766.0}, {"price": 0.11072, "timestamp": 1771616640000, "volume": 216907.0}, {"price": 0.11075, "timestamp": 1771616700000, "volume": 78111.0}, {"price": 0.1107, "timestamp": 1771616760000, "volume": 30741.0}, {"price": 0.11074, "timestamp": 1771616820000, "volume": 44423.0}, {"price": 0.1107, "timestamp": 1771616880000, "volume": 42026.0}, {"price": 0.11074, "timestamp": 1771616940000, "volume": 51345.0}, {"price": 0.11082, "timestamp": 1771617000000, "volume": 38752.0}, {"price": 0.11091, "timestamp": 1771617060000, "volume": 137668.0}, {"price": 0.11094, "timestamp": 1771617120000, "volume": 41924.0}, {"price": 0.11089, "timestamp": 1771617180000, "volume": 10445.0}, {"price": 0.11082, "timestamp": 1771617240000, "volume": 127729.0}, {"price": 0.11073, "timestamp": 1771617300000, "volume": 90228.0}, {"price": 0.11082, "timestamp": 1771617360000, "volume": 182641.0}, {"price": 0.11088, "timestamp": 1771617420000, "volume": 60922.0}, {"price": 0.11095, "timestamp": 1771617480000, "volume": 240422.0}, {"price": 0.11109, "timestamp": 1771617540000, "volume": 21234.0}, {"price": 0.1111, "timestamp": 1771617600000, "volume": 84158.0}, {"price": 0.11128, "timestamp": 1771617660000, "volume": 57420.0}, {"price": 0.1112, "timestamp": 1771617720000, "volume": 46225.0}, {"price": 0.11123, "timestamp": 1771617780000, "volume": 83844.0}, {"price": 0.11117, "timestamp": 1771617840000, "volume": 79497.0}, {"price": 0.11127, "timestamp": 1771617900000, "volume": 164530.0}, {"price": 0.11139, "timestamp": 1771617960000, "volume": 113938.0}, {"price": 0.11144, "timestamp": 1771618020000, "volume": 83452.0}, {"price": 0.11147, "timestamp": 1771618080000, "volume": 58999.0}, {"price": 0.11131, "timestamp": 1771618140000, "volume": 84631.0}, {"price": 0.11135, "timestamp": 1771618200000, "volume": 64719.0}, {"price": 0.11122, "timestamp": 1771618260000, "volume": 48335.0}, {"price": 0.11117, "timestamp": 1771618320000, "volume": 18176.0}, {"price": 0.11143, "timestamp": 1771618380000, "volume": 99502.0}, {"price": 0.11143, "timestamp": 1771618440000, "volume": 5394.0}, {"price": 0.11131, "timestamp": 1771618500000, "volume": 40476.0}, {"price": 0.11119, "timestamp": 1771618560000, "volume": 63189.0}, {"price": 0.11096, "timestamp": 1771618620000, "volume": 96902.0}, {"price": 0.11092, "timestamp": 1771618680000, "volume": 69757.0}, {"price": 0.11102, "timestamp": 1771618740000, "volume": 81676.0}, {"price": 0.11095, "timestamp": 1771618800000, "volume": 20627.0}, {"price": 0.11059, "timestamp": 1771618860000, "volume": 143966.0}, {"price": 0.11061, "timestamp": 1771618920000, "volume": 55271.0}, {"price": 0.1106, "timestamp": 1771618980000, "volume": 1355.0}, {"price": 0.11068, "timestamp": 1771619040000, "volume": 19319.0}, {"price": 0.11069, "timestamp": 1771619100000, "volume": 489832.0}, {"price": 0.11058, "timestamp": 1771619160000, "volume": 70947.0}, {"price": 0.1106, "timestamp": 1771619220000, "volume": 16387.0}, {"price": 0.11062, "timestamp": 1771619280000, "volume": 22984.0}, {"price": 0.1106, "timestamp": 1771619340000, "volume": 49659.0}, {"price": 0.11069, "timestamp": 1771619400000, "volume": 44368.0}, {"price": 0.11064, "timestamp": 1771619460000, "volume": 45018.0}, {"price": 0.11052, "timestamp": 1771619520000, "volume": 36344.0}, {"price": 0.11048, "timestamp": 1771619580000, "volume": 281097.0}, {"price": 0.11032, "timestamp": 1771619640000, "volume": 157784.0}, {"price": 0.11039, "timestamp": 1771619700000, "volume": 65908.0}, {"price": 0.11046, "timestamp": 1771619760000, "volume": 32040.0}, {"price": 0.11052, "timestamp": 1771619820000, "volume": 19245.0}, {"price": 0.11051, "timestamp": 1771619880000, "volume": 66574.0}, {"price": 0.11062, "timestamp": 1771619940000, "volume": 77872.0}, {"price": 0.11071, "timestamp": 1771620000000, "volume": 77924.0}, {"price": 0.11074, "timestamp": 1771620060000, "volume": 8493.0}, {"price": 0.11061, "timestamp": 1771620120000, "volume": 63620.0}, {"price": 0.11069, "timestamp": 1771620180000, "volume": 23917.0}, {"price": 0.1108, "timestamp": 1771620240000, "volume": 18686.0}, {"price": 0.11082, "timestamp": 1771620300000, "volume": 6686.0}, {"price": 0.11073, "timestamp": 1771620360000, "volume": 74970.0}, {"price": 0.11075, "timestamp": 1771620420000, "volume": 34766.0}, {"price": 0.11072, "timestamp": 1771620480000, "volume": 21779.0}, {"price": 0.1105, "timestamp": 1771620540000, "volume": 120864.0}, {"price": 0.11055, "timestamp": 1771620600000, "volume": 69682.0}, {"price": 0.11046, "timestamp": 1771620660000, "volume": 117420.0}, {"price": 0.11042, "timestamp": 1771620720000, "volume": 44953.0}, {"price": 0.11037, "timestamp": 1771620780000, "volume": 10528.0}, {"price": 0.11035, "timestamp": 1771620840000, "volume": 272311.0}, {"price": 0.11046, "timestamp": 1771620900000, "volume": 59273.0}, {"price": 0.11049, "timestamp": 1771620960000, "volume": 22359.0}, {"price": 0.11039, "timestamp": 1771621020000, "volume": 55827.0}, {"price": 0.11038, "timestamp": 1771621080000, "volume": 70472.0}, {"price": 0.11055, "timestamp": 1771621140000, "volume": 20850.0}, {"price": 0.11038, "timestamp": 1771621200000, "volume": 467085.0}, {"price": 0.11063, "timestamp": 1771621260000, "volume": 191023.0}, {"price": 0.11046, "timestamp": 1771621320000, "volume": 158864.0}, {"price": 0.11054, "timestamp": 1771621380000, "volume": 167847.0}, {"price": 0.1103, "timestamp": 1771621440000, "volume": 92329.0}, {"price": 0.11014, "timestamp": 1771621500000, "volume": 98655.0}, {"price": 0.11022, "timestamp": 1771621560000, "volume": 111896.0}, {"price": 0.11034, "timestamp": 1771621620000, "volume": 75351.0}, {"price": 0.11054, "timestamp": 1771621680000, "volume": 125952.0}, {"price": 0.11044, "timestamp": 1771621740000, "volume": 51007.0}, {"price": 0.11041, "timestamp": 1771621800000, "volume": 27998.0}, {"price": 0.11031, "timestamp": 1771621860000, "volume": 137805.0}, {"price": 0.11021, "timestamp": 1771621920000, "volume": 45778.0}, {"price": 0.11025, "timestamp": 1771621980000, "volume": 48788.0}, {"price": 0.11033, "timestamp": 1771622040000, "volume": 70842.0}, {"price": 0.11026, "timestamp": 1771622100000, "volume": 42830.0}, {"price": 0.11031, "timestamp": 1771622160000, "volume": 43586.0}, {"price": 0.11026, "timestamp": 1771622220000, "volume": 52919.0}, {"price": 0.11034, "timestamp": 1771622280000, "volume": 31010.0}, {"price": 0.11037, "timestamp": 1771622340000, "volume": 57525.0}, {"price": 0.11031, "timestamp": 1771622400000, "volume": 28933.0}, {"price": 0.11041, "timestamp": 1771622460000, "volume": 57122.0}, {"price": 0.11043, "timestamp": 1771622520000, "volume": 13573.0}, {"price": 0.11059, "timestamp": 1771622580000, "volume": 182179.0}, {"price": 0.11064, "timestamp": 1771622640000, "volume": 45768.0}, {"price": 0.1106, "timestamp": 1771622700000, "volume": 70230.0}, {"price": 0.11062, "timestamp": 1771622760000, "volume": 1429.0}, {"price": 0.11062, "timestamp": 1771622820000, "volume": 93352.0}, {"price": 0.11057, "timestamp": 1771622880000, "volume": 13538.0}, {"price": 0.11063, "timestamp": 1771622940000, "volume": 26782.0}, {"price": 0.11058, "timestamp": 1771623000000, "volume": 11432.0}, {"price": 0.11051, "timestamp": 1771623060000, "volume": 39744.0}, {"price": 0.11064, "timestamp": 1771623120000, "volume": 38870.0}, {"price": 0.11066, "timestamp": 1771623180000, "volume": 71783.0}, {"price": 0.1106, "timestamp": 1771623240000, "volume": 22322.0}, {"price": 0.11057, "timestamp": 1771623300000, "volume": 38434.0}, {"price": 0.11063, "timestamp": 1771623360000, "volume": 15047.0}, {"price": 0.1106, "timestamp": 1771623420000, "volume": 31062.0}, {"price": 0.11068, "timestamp": 1771623480000, "volume": 155169.0}, {"price": 0.11049, "timestamp": 1771623540000, "volume": 64613.0}, {"price": 0.11069, "timestamp": 1771623600000, "volume": 29020.0}, {"price": 0.11072, "timestamp": 1771623660000, "volume": 15886.0}, {"price": 0.11081, "timestamp": 1771623720000, "volume": 76293.0}, {"price": 0.11087, "timestamp": 1771623780000, "volume": 43440.0}, {"price": 0.11074, "timestamp": 1771623840000, "volume": 50061.0}, {"price": 0.11068, "timestamp": 1771623900000, "volume": 28056.0}, {"price": 0.11072, "timestamp": 1771623960000, "volume": 24274.0}, {"price": 0.11074, "timestamp": 1771624020000, "volume": 19611.0}, {"price": 0.11083, "timestamp": 1771624080000, "volume": 34125.0}, {"price": 0.11085, "timestamp": 1771624140000, "volume": 36380.0}, {"price": 0.11075, "timestamp": 1771624200000, "volume": 61367.0}, {"price": 0.11081, "timestamp": 1771624260000, "volume": 66984.0}, {"price": 0.11068, "timestamp": 1771624320000, "volume": 63613.0}, {"price": 0.11073, "timestamp": 1771624380000, "volume": 15571.0}, {"price": 0.11076, "timestamp": 1771624440000, "volume": 76431.0}, {"price": 0.11075, "timestamp": 1771624500000, "volume": 124920.0}, {"price": 0.11075, "timestamp": 1771624560000, "volume": 27079.0}, {"price": 0.11076, "timestamp": 1771624620000, "volume": 44955.0}, {"price": 0.1106, "timestamp": 1771624680000, "volume": 23853.0}, {"price": 0.11067, "timestamp": 1771624740000, "volume": 31397.0}, {"price": 0.11063, "timestamp": 1771624800000, "volume": 71149.0}, {"price": 0.11052, "timestamp": 1771624860000, "volume": 106060.0}, {"price": 0.11035, "timestamp": 1771624920000, "volume": 126215.0}, {"price": 0.11047, "timestamp": 1771624980000, "volume": 51717.0}, {"price": 0.11059, "timestamp": 1771625040000, "volume": 44294.0}, {"price": 0.11062, "timestamp": 1771625100000, "volume": 80439.0}, {"price": 0.11042, "timestamp": 1771625160000, "volume": 44205.0}, {"price": 0.11048, "timestamp": 1771625220000, "volume": 42732.0}, {"price": 0.11052, "timestamp": 1771625280000, "volume": 51456.0}, {"price": 0.11049, "timestamp": 1771625340000, "volume": 65872.0}, {"price": 0.11026, "timestamp": 1771625400000, "volume": 93293.0}, {"price": 0.1103, "timestamp": 1771625460000, "volume": 59045.0}, {"price": 0.11031, "timestamp": 1771625520000, "volume": 69892.0}, {"price": 0.11023, "timestamp": 1771625580000, "volume": 546474.0}, {"price": 0.11021, "timestamp": 1771625640000, "volume": 77925.0}, {"price": 0.11026, "timestamp": 1771625700000, "volume": 152891.0}, {"price": 0.1101, "timestamp": 1771625760000, "volume": 84853.0}, {"price": 0.11001, "timestamp": 1771625820000, "volume": 180991.0}, {"price": 0.11, "timestamp": 1771625880000, "volume": 22464.0}, {"price": 0.11022, "timestamp": 1771625940000, "volume": 353526.0}, {"price": 0.11009, "timestamp": 1771626000000, "volume": 56807.0}, {"price": 0.11037, "timestamp": 1771626060000, "volume": 61717.0}, {"price": 0.1104, "timestamp": 1771626120000, "volume": 88961.0}, {"price": 0.1104, "timestamp": 1771626180000, "volume": 46975.0}, {"price": 0.11071, "timestamp": 1771626240000, "volume": 122282.0}, {"price": 0.11039, "timestamp": 1771626300000, "volume": 112359.0}, {"price": 0.11071, "timestamp": 1771626360000, "volume": 85620.0}, {"price": 0.11072, "timestamp": 1771626420000, "volume": 87030.0}, {"price": 0.11072, "timestamp": 1771626480000, "volume": 59375.0}, {"price": 0.11062, "timestamp": 1771626540000, "volume": 60637.0}, {"price": 0.11046, "timestamp": 1771626600000, "volume": 52430.0}, {"price": 0.11048, "timestamp": 1771626660000, "volume": 55758.0}, {"price": 0.11059, "timestamp": 1771626720000, "volume": 174547.0}, {"price": 0.11068, "timestamp": 1771626780000, "volume": 57406.0}, {"price": 0.11058, "timestamp": 1771626840000, "volume": 93855.0}, {"price": 0.11057, "timestamp": 1771626900000, "volume": 42997.0}, {"price": 0.11066, "timestamp": 1771626960000, "volume": 43866.0}, {"price": 0.11047, "timestamp": 1771627020000, "volume": 39339.0}, {"price": 0.11047, "timestamp": 1771627080000, "volume": 80700.0}, {"price": 0.11055, "timestamp": 1771627140000, "volume": 1911.0}, {"price": 0.11054, "timestamp": 1771627200000, "volume": 57840.0}, {"price": 0.11057, "timestamp": 1771627260000, "volume": 76657.0}, {"price": 0.11051, "timestamp": 1771627320000, "volume": 34258.0}, {"price": 0.11052, "timestamp": 1771627380000, "volume": 55062.0}, {"price": 0.11047, "timestamp": 1771627440000, "volume": 363859.0}, {"price": 0.11034, "timestamp": 1771627500000, "volume": 39777.0}, {"price": 0.11026, "timestamp": 1771627560000, "volume": 10219.0}, {"price": 0.11037, "timestamp": 1771627620000, "volume": 97088.0}, {"price": 0.1105, "timestamp": 1771627680000, "volume": 5381.0}, {"price": 0.11053, "timestamp": 1771627740000, "volume": 21432.0}, {"price": 0.11054, "timestamp": 1771627800000, "volume": 61945.0}, {"price": 0.11052, "timestamp": 1771627860000, "volume": 10658.0}, {"price": 0.11042, "timestamp": 1771627920000, "volume": 67730.0}, {"price": 0.11042, "timestamp": 1771627980000, "volume": 24444.0}, {"price": 0.11055, "timestamp": 1771628040000, "volume": 39143.0}, {"price": 0.1108, "timestamp": 1771628100000, "volume": 65809.0}, {"price": 0.11081, "timestamp": 1771628160000, "volume": 20899.0}, {"price": 0.11078, "timestamp": 1771628220000, "volume": 45839.0}, {"price": 0.11077, "timestamp": 1771628280000, "volume": 17802.0}, {"price": 0.11073, "timestamp": 1771628340000, "volume": 138635.0}, {"price": 0.11085, "timestamp": 1771628400000, "volume": 181128.0}, {"price": 0.11088, "timestamp": 1771628460000, "volume": 92248.0}, {"price": 0.1108, "timestamp": 1771628520000, "volume": 106227.0}, {"price": 0.11097, "timestamp": 1771628580000, "volume": 120334.0}, {"price": 0.11092, "timestamp": 1771628640000, "volume": 28616.0}, {"price": 0.11099, "timestamp": 1771628700000, "volume": 36349.0}, {"price": 0.11096, "timestamp": 1771628760000, "volume": 208877.0}, {"price": 0.11091, "timestamp": 1771628820000, "volume": 114465.0}, {"price": 0.11091, "timestamp": 1771628880000, "volume": 19195.0}, {"price": 0.11089, "timestamp": 1771628940000, "volume": 68617.0}, {"price": 0.11092, "timestamp": 1771629000000, "volume": 7069.0}, {"price": 0.11098, "timestamp": 1771629060000, "volume": 114691.0}, {"price": 0.11087, "timestamp": 1771629120000, "volume": 49501.0}, {"price": 0.11076, "timestamp": 1771629180000, "volume": 49710.0}, {"price": 0.11075, "timestamp": 1771629240000, "volume": 11720.0}, {"price": 0.11078, "timestamp": 1771629300000, "volume": 7687.0}, {"price": 0.11069, "timestamp": 1771629360000, "volume": 14432.0}, {"price": 0.11064, "timestamp": 1771629420000, "volume": 31994.0}, {"price": 0.11068, "timestamp": 1771629480000, "volume": 11648.0}, {"price": 0.11077, "timestamp": 1771629540000, "volume": 11198.0}, {"price": 0.11079, "timestamp": 1771629600000, "volume": 50518.0}, {"price": 0.11084, "timestamp": 1771629660000, "volume": 73500.0}, {"price": 0.11068, "timestamp": 1771629720000, "volume": 31050.0}, {"price": 0.11074, "timestamp": 1771629780000, "volume": 55037.0}, {"price": 0.11072, "timestamp": 1771629840000, "volume": 38262.0}, {"price": 0.11074, "timestamp": 1771629900000, "volume": 267.0}, {"price": 0.11074, "timestamp": 1771629960000, "volume": 1327.0}, {"price": 0.11085, "timestamp": 1771630020000, "volume": 95969.0}, {"price": 0.11085, "timestamp": 1771630080000, "volume": 19303.0}, {"price": 0.11086, "timestamp": 1771630140000, "volume": 4708.0}, {"price": 0.11086, "timestamp": 1771630200000, "volume": 12188.0}, {"price": 0.11091, "timestamp": 1771630260000, "volume": 138430.0}, {"price": 0.111, "timestamp": 1771630320000, "volume": 28423.0}, {"price": 0.111, "timestamp": 1771630380000, "volume": 226.0}, {"price": 0.11099, "timestamp": 1771630440000, "volume": 1181.0}, {"price": 0.1109, "timestamp": 1771630500000, "volume": 142950.0}, {"price": 0.11086, "timestamp": 1771630560000, "volume": 102541.0}, {"price": 0.11091, "timestamp": 1771630620000, "volume": 27776.0}, {"price": 0.11083, "timestamp": 1771630680000, "volume": 54222.0}, {"price": 0.11077, "timestamp": 1771630740000, "volume": 53885.0}, {"price": 0.11086, "timestamp": 1771630800000, "volume": 36429.0}, {"price": 0.11089, "timestamp": 1771630860000, "volume": 89359.0}, {"price": 0.11089, "timestamp": 1771630920000, "volume": 35005.0}, {"price": 0.11082, "timestamp": 1771630980000, "volume": 28832.0}, {"price": 0.11083, "timestamp": 1771631040000, "volume": 84181.0}, {"price": 0.11086, "timestamp": 1771631100000, "volume": 25892.0}, {"price": 0.11086, "timestamp": 1771631160000, "volume": 738.0}, {"price": 0.11086, "timestamp": 1771631220000, "volume": 8338.0}, {"price": 0.11104, "timestamp": 1771631280000, "volume": 77597.0}, {"price": 0.11101, "timestamp": 1771631340000, "volume": 28758.0}, {"price": 0.11101, "timestamp": 1771631400000, "volume": 175.0}, {"price": 0.11103, "timestamp": 1771631460000, "volume": 1611.0}, {"price": 0.1112, "timestamp": 1771631520000, "volume": 30243.0}, {"price": 0.11121, "timestamp": 1771631580000, "volume": 68305.0}, {"price": 0.11136, "timestamp": 1771631640000, "volume": 336454.0}, {"price": 0.11139, "timestamp": 1771631700000, "volume": 24114.0}, {"price": 0.11135, "timestamp": 1771631760000, "volume": 63461.0}, {"price": 0.11138, "timestamp": 1771631820000, "volume": 225910.0}, {"price": 0.11132, "timestamp": 1771631880000, "volume": 54177.0}, {"price": 0.11132, "timestamp": 1771631940000, "volume": 7231.0}, {"price": 0.1113, "timestamp": 1771632000000, "volume": 73599.0}, {"price": 0.11132, "timestamp": 1771632060000, "volume": 63254.0}, {"price": 0.11114, "timestamp": 1771632120000, "volume": 974151.0}, {"price": 0.11101, "timestamp": 1771632180000, "volume": 172144.0}, {"price": 0.11099, "timestamp": 1771632240000, "volume": 74488.0}, {"price": 0.11117, "timestamp": 1771632300000, "volume": 135111.0}, {"price": 0.11116, "timestamp": 1771632360000, "volume": 13031.0}, {"price": 0.11118, "timestamp": 1771632420000, "volume": 13255.0}, {"price": 0.11108, "timestamp": 1771632480000, "volume": 71764.0}, {"price": 0.11106, "timestamp": 1771632540000, "volume": 8254.0}, {"price": 0.11123, "timestamp": 1771632600000, "volume": 67593.0}, {"price": 0.11113, "timestamp": 1771632660000, "volume": 99104.0}, {"price": 0.11127, "timestamp": 1771632720000, "volume": 104417.0}, {"price": 0.11134, "timestamp": 1771632780000, "volume": 60210.0}, {"price": 0.11132, "timestamp": 1771632840000, "volume": 188194.0}, {"price": 0.11125, "timestamp": 1771632900000, "volume": 73387.0}, {"price": 0.11129, "timestamp": 1771632960000, "volume": 14975.0}, {"price": 0.11128, "timestamp": 1771633020000, "volume": 8908.0}, {"price": 0.11122, "timestamp": 1771633080000, "volume": 14615.0}, {"price": 0.11124, "timestamp": 1771633140000, "volume": 23051.0}, {"price": 0.11122, "timestamp": 1771633200000, "volume": 18087.0}, {"price": 0.11133, "timestamp": 1771633260000, "volume": 308887.0}, {"price": 0.11135, "timestamp": 1771633320000, "volume": 57871.0}, {"price": 0.11137, "timestamp": 1771633380000, "volume": 29494.0}, {"price": 0.11133, "timestamp": 1771633440000, "volume": 12957.0}, {"price": 0.11123, "timestamp": 1771633500000, "volume": 103496.0}, {"price": 0.11133, "timestamp": 1771633560000, "volume": 39341.0}, {"price": 0.11132, "timestamp": 1771633620000, "volume": 12000.0}, {"price": 0.11141, "timestamp": 1771633680000, "volume": 35745.0}, {"price": 0.11138, "timestamp": 1771633740000, "volume": 29044.0}, {"price": 0.11148, "timestamp": 1771633800000, "volume": 151070.0}, {"price": 0.11144, "timestamp": 1771633860000, "volume": 178405.0}, {"price": 0.11138, "timestamp": 1771633920000, "volume": 105766.0}, {"price": 0.11142, "timestamp": 1771633980000, "volume": 48044.0}, {"price": 0.11134, "timestamp": 1771634040000, "volume": 57195.0}, {"price": 0.11137, "timestamp": 1771634100000, "volume": 48347.0}, {"price": 0.11137, "timestamp": 1771634160000, "volume": 18714.0}, {"price": 0.11124, "timestamp": 1771634220000, "volume": 65366.0}, {"price": 0.11133, "timestamp": 1771634280000, "volume": 23051.0}, {"price": 0.11141, "timestamp": 1771634340000, "volume": 28550.0}, {"price": 0.11146, "timestamp": 1771634400000, "volume": 30785.0}, {"price": 0.11144, "timestamp": 1771634460000, "volume": 73374.0}, {"price": 0.11164, "timestamp": 1771634520000, "volume": 74330.0}, {"price": 0.11176, "timestamp": 1771634580000, "volume": 54343.0}, {"price": 0.11152, "timestamp": 1771634640000, "volume": 529798.0}, {"price": 0.11153, "timestamp": 1771634700000, "volume": 33736.0}, {"price": 0.11143, "timestamp": 1771634760000, "volume": 74521.0}, {"price": 0.11147, "timestamp": 1771634820000, "volume": 27361.0}, {"price": 0.11134, "timestamp": 1771634880000, "volume": 170578.0}, {"price": 0.11141, "timestamp": 1771634940000, "volume": 34955.0}, {"price": 0.11135, "timestamp": 1771635000000, "volume": 18337.0}, {"price": 0.11122, "timestamp": 1771635060000, "volume": 50901.0}, {"price": 0.11126, "timestamp": 1771635120000, "volume": 16726.0}, {"price": 0.11121, "timestamp": 1771635180000, "volume": 17185.0}, {"price": 0.11121, "timestamp": 1771635240000, "volume": 53527.0}, {"price": 0.11092, "timestamp": 1771635300000, "volume": 62942.0}, {"price": 0.11103, "timestamp": 1771635360000, "volume": 18670.0}, {"price": 0.11098, "timestamp": 1771635420000, "volume": 6517.0}, {"price": 0.11104, "timestamp": 1771635480000, "volume": 57477.0}, {"price": 0.11101, "timestamp": 1771635540000, "volume": 15782.0}, {"price": 0.11116, "timestamp": 1771635600000, "volume": 69344.0}, {"price": 0.11108, "timestamp": 1771635660000, "volume": 21887.0}, {"price": 0.11121, "timestamp": 1771635720000, "volume": 53534.0}, {"price": 0.11117, "timestamp": 1771635780000, "volume": 45853.0}, {"price": 0.11109, "timestamp": 1771635840000, "volume": 32108.0}, {"price": 0.11111, "timestamp": 1771635900000, "volume": 5009.0}, {"price": 0.11116, "timestamp": 1771635960000, "volume": 17328.0}, {"price": 0.11114, "timestamp": 1771636020000, "volume": 17631.0}, {"price": 0.11108, "timestamp": 1771636080000, "volume": 13664.0}, {"price": 0.11107, "timestamp": 1771636140000, "volume": 24289.0}, {"price": 0.11106, "timestamp": 1771636200000, "volume": 10842.0}, {"price": 0.11118, "timestamp": 1771636260000, "volume": 94321.0}, {"price": 0.11119, "timestamp": 1771636320000, "volume": 2667.0}, {"price": 0.11121, "timestamp": 1771636380000, "volume": 19587.0}, {"price": 0.11119, "timestamp": 1771636440000, "volume": 6290.0}, {"price": 0.11117, "timestamp": 1771636500000, "volume": 21185.0}, {"price": 0.1112, "timestamp": 1771636560000, "volume": 167665.0}, {"price": 0.11109, "timestamp": 1771636620000, "volume": 41497.0}, {"price": 0.11108, "timestamp": 1771636680000, "volume": 18155.0}, {"price": 0.11116, "timestamp": 1771636740000, "volume": 77215.0}, {"price": 0.11111, "timestamp": 1771636800000, "volume": 45623.0}, {"price": 0.11111, "timestamp": 1771636860000, "volume": 13780.0}, {"price": 0.11103, "timestamp": 1771636920000, "volume": 13795.0}, {"price": 0.11108, "timestamp": 1771636980000, "volume": 26497.0}, {"price": 0.11108, "timestamp": 1771637040000, "volume": 3508.0}, {"price": 0.11111, "timestamp": 1771637100000, "volume": 5258.0}, {"price": 0.1111, "timestamp": 1771637160000, "volume": 27699.0}, {"price": 0.11109, "timestamp": 1771637220000, "volume": 1904.0}, {"price": 0.11105, "timestamp": 1771637280000, "volume": 2564.0}, {"price": 0.11106, "timestamp": 1771637340000, "volume": 1079.0}, {"price": 0.11096, "timestamp": 1771637400000, "volume": 86046.0}, {"price": 0.11107, "timestamp": 1771637460000, "volume": 25009.0}, {"price": 0.11105, "timestamp": 1771637520000, "volume": 11106.0}, {"price": 0.1111, "timestamp": 1771637580000, "volume": 37103.0}, {"price": 0.11106, "timestamp": 1771637640000, "volume": 27977.0}, {"price": 0.11106, "timestamp": 1771637700000, "volume": 69447.0}, {"price": 0.11112, "timestamp": 1771637760000, "volume": 15614.0}, {"price": 0.11103, "timestamp": 1771637820000, "volume": 33408.0}, {"price": 0.11113, "timestamp": 1771637880000, "volume": 96864.0}, {"price": 0.11133, "timestamp": 1771637940000, "volume": 45183.0}, {"price": 0.11122, "timestamp": 1771638000000, "volume": 122239.0}, {"price": 0.11129, "timestamp": 1771638060000, "volume": 130768.0}, {"price": 0.11125, "timestamp": 1771638120000, "volume": 11609.0}, {"price": 0.1113, "timestamp": 1771638180000, "volume": 32605.0}, {"price": 0.11125, "timestamp": 1771638240000, "volume": 41708.0}, {"price": 0.11126, "timestamp": 1771638300000, "volume": 9273.0}, {"price": 0.11123, "timestamp": 1771638360000, "volume": 24134.0}, {"price": 0.11127, "timestamp": 1771638420000, "volume": 69531.0}, {"price": 0.11116, "timestamp": 1771638480000, "volume": 29714.0}, {"price": 0.11126, "timestamp": 1771638540000, "volume": 44749.0}, {"price": 0.11123, "timestamp": 1771638600000, "volume": 19079.0}, {"price": 0.11111, "timestamp": 1771638660000, "volume": 33434.0}, {"price": 0.11107, "timestamp": 1771638720000, "volume": 48449.0}, {"price": 0.11108, "timestamp": 1771638780000, "volume": 15497.0}, {"price": 0.11111, "timestamp": 1771638840000, "volume": 17639.0}, {"price": 0.1111, "timestamp": 1771638900000, "volume": 43832.0}, {"price": 0.11104, "timestamp": 1771638960000, "volume": 22176.0}, {"price": 0.11105, "timestamp": 1771639020000, "volume": 6678.0}, {"price": 0.11121, "timestamp": 1771639080000, "volume": 67493.0}, {"price": 0.11111, "timestamp": 1771639140000, "volume": 44628.0}, {"price": 0.11107, "timestamp": 1771639200000, "volume": 19232.0}, {"price": 0.11106, "timestamp": 1771639260000, "volume": 72.0}, {"price": 0.11095, "timestamp": 1771639320000, "volume": 30741.0}, {"price": 0.11088, "timestamp": 1771639380000, "volume": 40995.0}, {"price": 0.11095, "timestamp": 1771639440000, "volume": 31691.0}, {"price": 0.11094, "timestamp": 1771639500000, "volume": 3726.0}, {"price": 0.11111, "timestamp": 1771639560000, "volume": 67793.0}, {"price": 0.11109, "timestamp": 1771639620000, "volume": 15410.0}, {"price": 0.11116, "timestamp": 1771639680000, "volume": 72288.0}, {"price": 0.11118, "timestamp": 1771639740000, "volume": 33657.0}, {"price": 0.11117, "timestamp": 1771639800000, "volume": 16712.0}, {"price": 0.11123, "timestamp": 1771639860000, "volume": 13834.0}, {"price": 0.11123, "timestamp": 1771639920000, "volume": 9655.0}, {"price": 0.11125, "timestamp": 1771639980000, "volume": 3826.0}, {"price": 0.11116, "timestamp": 1771640040000, "volume": 21422.0}, {"price": 0.11105, "timestamp": 1771640100000, "volume": 72281.0}, {"price": 0.11104, "timestamp": 1771640160000, "volume": 4612.0}, {"price": 0.11103, "timestamp": 1771640220000, "volume": 11981.0}, {"price": 0.11116, "timestamp": 1771640280000, "volume": 10485.0}, {"price": 0.11126, "timestamp": 1771640340000, "volume": 4927.0}, {"price": 0.11133, "timestamp": 1771640400000, "volume": 39684.0}, {"price": 0.11141, "timestamp": 1771640460000, "volume": 38109.0}, {"price": 0.11154, "timestamp": 1771640520000, "volume": 24579.0}, {"price": 0.11149, "timestamp": 1771640580000, "volume": 69234.0}, {"price": 0.11143, "timestamp": 1771640640000, "volume": 29581.0}, {"price": 0.11156, "timestamp": 1771640700000, "volume": 20367.0}, {"price": 0.11154, "timestamp": 1771640760000, "volume": 48007.0}, {"price": 0.11147, "timestamp": 1771640820000, "volume": 17745.0}, {"price": 0.11147, "timestamp": 1771640880000, "volume": 43544.0}, {"price": 0.11139, "timestamp": 1771640940000, "volume": 24916.0}, {"price": 0.11141, "timestamp": 1771641000000, "volume": 32170.0}, {"price": 0.11143, "timestamp": 1771641060000, "volume": 13455.0}, {"price": 0.11148, "timestamp": 1771641120000, "volume": 25195.0}, {"price": 0.11141, "timestamp": 1771641180000, "volume": 47833.0}, {"price": 0.11148, "timestamp": 1771641240000, "volume": 31693.0}, {"price": 0.11143, "timestamp": 1771641300000, "volume": 39662.0}, {"price": 0.11128, "timestamp": 1771641360000, "volume": 67829.0}, {"price": 0.11118, "timestamp": 1771641420000, "volume": 61624.0}, {"price": 0.11121, "timestamp": 1771641480000, "volume": 223060.0}, {"price": 0.11131, "timestamp": 1771641540000, "volume": 49059.0}, {"price": 0.11117, "timestamp": 1771641600000, "volume": 28549.0}, {"price": 0.1111, "timestamp": 1771641660000, "volume": 50981.0}, {"price": 0.11117, "timestamp": 1771641720000, "volume": 12677.0}, {"price": 0.11118, "timestamp": 1771641780000, "volume": 5568.0}, {"price": 0.11123, "timestamp": 1771641840000, "volume": 11228.0}, {"price": 0.11119, "timestamp": 1771641900000, "volume": 44383.0}, {"price": 0.11113, "timestamp": 1771641960000, "volume": 62674.0}, {"price": 0.11115, "timestamp": 1771642020000, "volume": 6220.0}, {"price": 0.11113, "timestamp": 1771642080000, "volume": 731.0}, {"price": 0.11109, "timestamp": 1771642140000, "volume": 13667.0}, {"price": 0.11112, "timestamp": 1771642200000, "volume": 43103.0}, {"price": 0.11114, "timestamp": 1771642260000, "volume": 16444.0}, {"price": 0.11111, "timestamp": 1771642320000, "volume": 12130.0}, {"price": 0.11113, "timestamp": 1771642380000, "volume": 47776.0}, {"price": 0.11112, "timestamp": 1771642440000, "volume": 29198.0}, {"price": 0.11117, "timestamp": 1771642500000, "volume": 40777.0}, {"price": 0.11121, "timestamp": 1771642560000, "volume": 38788.0}, {"price": 0.11127, "timestamp": 1771642620000, "volume": 25133.0}, {"price": 0.11135, "timestamp": 1771642680000, "volume": 19802.0}, {"price": 0.11122, "timestamp": 1771642740000, "volume": 70946.0}, {"price": 0.11123, "timestamp": 1771642800000, "volume": 61396.0}, {"price": 0.1109, "timestamp": 1771642860000, "volume": 220561.0}, {"price": 0.11081, "timestamp": 1771642920000, "volume": 239237.0}, {"price": 0.11072, "timestamp": 1771642980000, "volume": 96546.0}, {"price": 0.11072, "timestamp": 1771643040000, "volume": 56170.0}, {"price": 0.11067, "timestamp": 1771643100000, "volume": 19271.0}, {"price": 0.11071, "timestamp": 1771643160000, "volume": 91698.0}, {"price": 0.11081, "timestamp": 1771643220000, "volume": 64965.0}, {"price": 0.11083, "timestamp": 1771643280000, "volume": 88959.0}, {"price": 0.11064, "timestamp": 1771643340000, "volume": 245157.0}, {"price": 0.11068, "timestamp": 1771643400000, "volume": 62897.0}, {"price": 0.11063, "timestamp": 1771643460000, "volume": 373851.0}, {"price": 0.11071, "timestamp": 1771643520000, "volume": 24181.0}, {"price": 0.1107, "timestamp": 1771643580000, "volume": 15690.0}, {"price": 0.11062, "timestamp": 1771643640000, "volume": 45101.0}, {"price": 0.11057, "timestamp": 1771643700000, "volume": 82244.0}, {"price": 0.11059, "timestamp": 1771643760000, "volume": 9273.0}, {"price": 0.11071, "timestamp": 1771643820000, "volume": 52988.0}, {"price": 0.11085, "timestamp": 1771643880000, "volume": 730920.0}, {"price": 0.11055, "timestamp": 1771643940000, "volume": 97311.0}, {"price": 0.11061, "timestamp": 1771644000000, "volume": 49167.0}, {"price": 0.11065, "timestamp": 1771644060000, "volume": 67334.0}, {"price": 0.11058, "timestamp": 1771644120000, "volume": 45154.0}, {"price": 0.11065, "timestamp": 1771644180000, "volume": 31395.0}, {"price": 0.11073, "timestamp": 1771644240000, "volume": 56008.0}, {"price": 0.11073, "timestamp": 1771644300000, "volume": 7296.0}, {"price": 0.11068, "timestamp": 1771644360000, "volume": 79865.0}, {"price": 0.11073, "timestamp": 1771644420000, "volume": 36953.0}, {"price": 0.11073, "timestamp": 1771644480000, "volume": 2704.0}, {"price": 0.11073, "timestamp": 1771644540000, "volume": 2070.0}, {"price": 0.11083, "timestamp": 1771644600000, "volume": 63517.0}, {"price": 0.11087, "timestamp": 1771644660000, "volume": 41146.0}, {"price": 0.1108, "timestamp": 1771644720000, "volume": 248480.0}, {"price": 0.11077, "timestamp": 1771644780000, "volume": 31490.0}, {"price": 0.11069, "timestamp": 1771644840000, "volume": 33594.0}, {"price": 0.11066, "timestamp": 1771644900000, "volume": 9382.0}, {"price": 0.11064, "timestamp": 1771644960000, "volume": 2152.0}, {"price": 0.11071, "timestamp": 1771645020000, "volume": 13683.0}, {"price": 0.1107, "timestamp": 1771645080000, "volume": 37035.0}, {"price": 0.1107, "timestamp": 1771645140000, "volume": 22116.0}, {"price": 0.1106, "timestamp": 1771645200000, "volume": 181379.0}, {"price": 0.11033, "timestamp": 1771645260000, "volume": 241014.0}, {"price": 0.11037, "timestamp": 1771645320000, "volume": 56886.0}, {"price": 0.11041, "timestamp": 1771645380000, "volume": 7856.0}, {"price": 0.11039, "timestamp": 1771645440000, "volume": 14492.0}, {"price": 0.1104, "timestamp": 1771645500000, "volume": 18414.0}, {"price": 0.11046, "timestamp": 1771645560000, "volume": 39803.0}, {"price": 0.11033, "timestamp": 1771645620000, "volume": 58989.0}, {"price": 0.11033, "timestamp": 1771645680000, "volume": 590583.0}, {"price": 0.11044, "timestamp": 1771645740000, "volume": 57918.0}, {"price": 0.11048, "timestamp": 1771645800000, "volume": 98370.0}, {"price": 0.11045, "timestamp": 1771645860000, "volume": 32802.0}, {"price": 0.1105, "timestamp": 1771645920000, "volume": 56834.0}, {"price": 0.1105, "timestamp": 1771645980000, "volume": 16414.0}, {"price": 0.1105, "timestamp": 1771646040000, "volume": 28229.0}, {"price": 0.11018, "timestamp": 1771646100000, "volume": 283431.0}, {"price": 0.11024, "timestamp": 1771646160000, "volume": 162041.0}, {"price": 0.11023, "timestamp": 1771646220000, "volume": 13202.0}, {"price": 0.1103, "timestamp": 1771646280000, "volume": 27502.0}, {"price": 0.11029, "timestamp": 1771646340000, "volume": 112842.0}, {"price": 0.11019, "timestamp": 1771646400000, "volume": 52599.0}, {"price": 0.11004, "timestamp": 1771646460000, "volume": 291296.0}, {"price": 0.11005, "timestamp": 1771646520000, "volume": 100616.0}, {"price": 0.11013, "timestamp": 1771646580000, "volume": 150844.0}, {"price": 0.11007, "timestamp": 1771646640000, "volume": 48454.0}, {"price": 0.11025, "timestamp": 1771646700000, "volume": 106089.0}, {"price": 0.11028, "timestamp": 1771646760000, "volume": 21774.0}, {"price": 0.11024, "timestamp": 1771646820000, "volume": 66271.0}, {"price": 0.11018, "timestamp": 1771646880000, "volume": 20103.0}, {"price": 0.11026, "timestamp": 1771646940000, "volume": 37315.0}, {"price": 0.11018, "timestamp": 1771647000000, "volume": 43915.0}, {"price": 0.11018, "timestamp": 1771647060000, "volume": 6131.0}, {"price": 0.11016, "timestamp": 1771647120000, "volume": 5082.0}, {"price": 0.11018, "timestamp": 1771647180000, "volume": 3470.0}, {"price": 0.11014, "timestamp": 1771647240000, "volume": 21407.0}, {"price": 0.11018, "timestamp": 1771647300000, "volume": 22317.0}, {"price": 0.11016, "timestamp": 1771647360000, "volume": 81080.0}, {"price": 0.11017, "timestamp": 1771647420000, "volume": 20090.0}, {"price": 0.10998, "timestamp": 1771647480000, "volume": 114700.0}, {"price": 0.11018, "timestamp": 1771647540000, "volume": 183728.0}, {"price": 0.11014, "timestamp": 1771647600000, "volume": 97794.0}, {"price": 0.1101, "timestamp": 1771647660000, "volume": 23113.0}, {"price": 0.11009, "timestamp": 1771647720000, "volume": 104804.0}, {"price": 0.11011, "timestamp": 1771647780000, "volume": 126040.0}, {"price": 0.11021, "timestamp": 1771647840000, "volume": 21714.0}, {"price": 0.11026, "timestamp": 1771647900000, "volume": 41998.0}, {"price": 0.11023, "timestamp": 1771647960000, "volume": 39314.0}, {"price": 0.11029, "timestamp": 1771648020000, "volume": 1521.0}, {"price": 0.11027, "timestamp": 1771648080000, "volume": 23679.0}, {"price": 0.11026, "timestamp": 1771648140000, "volume": 5650.0}, {"price": 0.11026, "timestamp": 1771648200000, "volume": 1488.0}, {"price": 0.1102, "timestamp": 1771648260000, "volume": 37669.0}, {"price": 0.11028, "timestamp": 1771648320000, "volume": 37242.0}, {"price": 0.11028, "timestamp": 1771648380000, "volume": 596.0}, {"price": 0.11025, "timestamp": 1771648440000, "volume": 48605.0}, {"price": 0.11035, "timestamp": 1771648500000, "volume": 50519.0}, {"price": 0.11034, "timestamp": 1771648560000, "volume": 14562.0}, {"price": 0.11028, "timestamp": 1771648620000, "volume": 47832.0}, {"price": 0.11031, "timestamp": 1771648680000, "volume": 6163.0}, {"price": 0.11022, "timestamp": 1771648740000, "volume": 20924.0}, {"price": 0.1102, "timestamp": 1771648800000, "volume": 26419.0}, {"price": 0.11027, "timestamp": 1771648860000, "volume": 21402.0}, {"price": 0.11034, "timestamp": 1771648920000, "volume": 60319.0}, {"price": 0.11028, "timestamp": 1771648980000, "volume": 10691.0}, {"price": 0.11022, "timestamp": 1771649040000, "volume": 49956.0}, {"price": 0.1103, "timestamp": 1771649100000, "volume": 22238.0}, {"price": 0.11024, "timestamp": 1771649160000, "volume": 30305.0}, {"price": 0.11021, "timestamp": 1771649220000, "volume": 59957.0}, {"price": 0.11024, "timestamp": 1771649280000, "volume": 11331.0}, {"price": 0.11023, "timestamp": 1771649340000, "volume": 3022.0}, {"price": 0.11022, "timestamp": 1771649400000, "volume": 27957.0}, {"price": 0.11032, "timestamp": 1771649460000, "volume": 20955.0}, {"price": 0.11025, "timestamp": 1771649520000, "volume": 30192.0}, {"price": 0.11035, "timestamp": 1771649580000, "volume": 112199.0}, {"price": 0.11029, "timestamp": 1771649640000, "volume": 11359.0}, {"price": 0.11039, "timestamp": 1771649700000, "volume": 49509.0}, {"price": 0.11036, "timestamp": 1771649760000, "volume": 8389.0}, {"price": 0.11048, "timestamp": 1771649820000, "volume": 33636.0}, {"price": 0.11045, "timestamp": 1771649880000, "volume": 9452.0}, {"price": 0.1104, "timestamp": 1771649940000, "volume": 20366.0}, {"price": 0.11041, "timestamp": 1771650000000, "volume": 22083.0}, {"price": 0.1105, "timestamp": 1771650060000, "volume": 89094.0}, {"price": 0.11047, "timestamp": 1771650120000, "volume": 19477.0}, {"price": 0.11041, "timestamp": 1771650180000, "volume": 55794.0}, {"price": 0.11051, "timestamp": 1771650240000, "volume": 42115.0}, {"price": 0.11052, "timestamp": 1771650300000, "volume": 15610.0}, {"price": 0.11042, "timestamp": 1771650360000, "volume": 18652.0}, {"price": 0.11038, "timestamp": 1771650420000, "volume": 34764.0}, {"price": 0.11041, "timestamp": 1771650480000, "volume": 34259.0}, {"price": 0.11045, "timestamp": 1771650540000, "volume": 6163.0}, {"price": 0.11044, "timestamp": 1771650600000, "volume": 28991.0}, {"price": 0.11043, "timestamp": 1771650660000, "volume": 140598.0}, {"price": 0.11047, "timestamp": 1771650720000, "volume": 37231.0}, {"price": 0.11049, "timestamp": 1771650780000, "volume": 292714.0}, {"price": 0.11052, "timestamp": 1771650840000, "volume": 6424.0}, {"price": 0.11069, "timestamp": 1771650900000, "volume": 95422.0}, {"price": 0.11088, "timestamp": 1771650960000, "volume": 55595.0}, {"price": 0.11084, "timestamp": 1771651020000, "volume": 24834.0}, {"price": 0.11078, "timestamp": 1771651080000, "volume": 85474.0}, {"price": 0.11081, "timestamp": 1771651140000, "volume": 5953.0}, {"price": 0.11078, "timestamp": 1771651200000, "volume": 44211.0}, {"price": 0.11071, "timestamp": 1771651260000, "volume": 26708.0}, {"price": 0.1107, "timestamp": 1771651320000, "volume": 67495.0}, {"price": 0.11072, "timestamp": 1771651380000, "volume": 34441.0}, {"price": 0.11069, "timestamp": 1771651440000, "volume": 2942.0}, {"price": 0.11066, "timestamp": 1771651500000, "volume": 42018.0}, {"price": 0.11069, "timestamp": 1771651560000, "volume": 15556.0}, {"price": 0.1107, "timestamp": 1771651620000, "volume": 4624.0}, {"price": 0.11075, "timestamp": 1771651680000, "volume": 24041.0}, {"price": 0.11076, "timestamp": 1771651740000, "volume": 25911.0}, {"price": 0.11085, "timestamp": 1771651800000, "volume": 24575.0}, {"price": 0.11082, "timestamp": 1771651860000, "volume": 95123.0}, {"price": 0.11086, "timestamp": 1771651920000, "volume": 22080.0}, {"price": 0.1108, "timestamp": 1771651980000, "volume": 89902.0}, {"price": 0.11098, "timestamp": 1771652040000, "volume": 62234.0}, {"price": 0.11089, "timestamp": 1771652100000, "volume": 50196.0}, {"price": 0.11088, "timestamp": 1771652160000, "volume": 2533.0}, {"price": 0.11087, "timestamp": 1771652220000, "volume": 2307.0}, {"price": 0.1109, "timestamp": 1771652280000, "volume": 6268.0}, {"price": 0.11087, "timestamp": 1771652340000, "volume": 25062.0}, {"price": 0.11095, "timestamp": 1771652400000, "volume": 46063.0}, {"price": 0.11112, "timestamp": 1771652460000, "volume": 38885.0}, {"price": 0.11103, "timestamp": 1771652520000, "volume": 31541.0}, {"price": 0.111, "timestamp": 1771652580000, "volume": 4483.0}, {"price": 0.11098, "timestamp": 1771652640000, "volume": 532.0}, {"price": 0.11091, "timestamp": 1771652700000, "volume": 19654.0}, {"price": 0.11078, "timestamp": 1771652760000, "volume": 299710.0}, {"price": 0.11066, "timestamp": 1771652820000, "volume": 70728.0}, {"price": 0.11063, "timestamp": 1771652880000, "volume": 27341.0}, {"price": 0.11065, "timestamp": 1771652940000, "volume": 1629.0}, {"price": 0.1107, "timestamp": 1771653000000, "volume": 10745.0}, {"price": 0.11069, "timestamp": 1771653060000, "volume": 126.0}, {"price": 0.11073, "timestamp": 1771653120000, "volume": 23883.0}, {"price": 0.11074, "timestamp": 1771653180000, "volume": 73620.0}, {"price": 0.11068, "timestamp": 1771653240000, "volume": 37614.0}, {"price": 0.11063, "timestamp": 1771653300000, "volume": 49143.0}, {"price": 0.11056, "timestamp": 1771653360000, "volume": 6624.0}, {"price": 0.11048, "timestamp": 1771653420000, "volume": 36943.0}, {"price": 0.11055, "timestamp": 1771653480000, "volume": 33332.0}, {"price": 0.11064, "timestamp": 1771653540000, "volume": 41182.0}, {"price": 0.11067, "timestamp": 1771653600000, "volume": 16424.0}, {"price": 0.11061, "timestamp": 1771653660000, "volume": 19609.0}, {"price": 0.11059, "timestamp": 1771653720000, "volume": 1431.0}, {"price": 0.11052, "timestamp": 1771653780000, "volume": 88012.0}, {"price": 0.11052, "timestamp": 1771653840000, "volume": 118157.0}, {"price": 0.11048, "timestamp": 1771653900000, "volume": 26583.0}, {"price": 0.11053, "timestamp": 1771653960000, "volume": 58723.0}, {"price": 0.1105, "timestamp": 1771654020000, "volume": 24156.0}, {"price": 0.11039, "timestamp": 1771654080000, "volume": 28246.0}, {"price": 0.11049, "timestamp": 1771654140000, "volume": 56996.0}, {"price": 0.11051, "timestamp": 1771654200000, "volume": 19170.0}, {"price": 0.11047, "timestamp": 1771654260000, "volume": 8003.0}, {"price": 0.11054, "timestamp": 1771654320000, "volume": 17385.0}, {"price": 0.11051, "timestamp": 1771654380000, "volume": 21540.0}, {"price": 0.11053, "timestamp": 1771654440000, "volume": 47724.0}, {"price": 0.1105, "timestamp": 1771654500000, "volume": 29082.0}, {"price": 0.11048, "timestamp": 1771654560000, "volume": 30473.0}, {"price": 0.11043, "timestamp": 1771654620000, "volume": 11089.0}, {"price": 0.11047, "timestamp": 1771654680000, "volume": 15263.0}, {"price": 0.11052, "timestamp": 1771654740000, "volume": 144132.0}, {"price": 0.11047, "timestamp": 1771654800000, "volume": 128160.0}, {"price": 0.11022, "timestamp": 1771654860000, "volume": 80972.0}, {"price": 0.11027, "timestamp": 1771654920000, "volume": 75237.0}, {"price": 0.11018, "timestamp": 1771654980000, "volume": 102310.0}, {"price": 0.11024, "timestamp": 1771655040000, "volume": 12388.0}, {"price": 0.11031, "timestamp": 1771655100000, "volume": 63392.0}, {"price": 0.11029, "timestamp": 1771655160000, "volume": 29258.0}, {"price": 0.11036, "timestamp": 1771655220000, "volume": 103459.0}, {"price": 0.11018, "timestamp": 1771655280000, "volume": 44010.0}, {"price": 0.11018, "timestamp": 1771655340000, "volume": 21286.0}, {"price": 0.11001, "timestamp": 1771655400000, "volume": 63403.0}, {"price": 0.10978, "timestamp": 1771655460000, "volume": 385625.0}, {"price": 0.10967, "timestamp": 1771655520000, "volume": 155662.0}, {"price": 0.10967, "timestamp": 1771655580000, "volume": 26648.0}, {"price": 0.10971, "timestamp": 1771655640000, "volume": 78477.0}, {"price": 0.10962, "timestamp": 1771655700000, "volume": 373182.0}, {"price": 0.10962, "timestamp": 1771655760000, "volume": 37482.0}, {"price": 0.10955, "timestamp": 1771655820000, "volume": 255173.0}, {"price": 0.10958, "timestamp": 1771655880000, "volume": 79592.0}, {"price": 0.10966, "timestamp": 1771655940000, "volume": 68911.0}, {"price": 0.10976, "timestamp": 1771656000000, "volume": 38941.0}, {"price": 0.10971, "timestamp": 1771656060000, "volume": 36854.0}, {"price": 0.10969, "timestamp": 1771656120000, "volume": 102986.0}, {"price": 0.10958, "timestamp": 1771656180000, "volume": 45920.0}, {"price": 0.10959, "timestamp": 1771656240000, "volume": 5717.0}, {"price": 0.10961, "timestamp": 1771656300000, "volume": 15209.0}, {"price": 0.10956, "timestamp": 1771656360000, "volume": 28986.0}, {"price": 0.10959, "timestamp": 1771656420000, "volume": 49972.0}, {"price": 0.1094, "timestamp": 1771656480000, "volume": 37897.0}, {"price": 0.10948, "timestamp": 1771656540000, "volume": 24829.0}, {"price": 0.10953, "timestamp": 1771656600000, "volume": 61273.0}, {"price": 0.10954, "timestamp": 1771656660000, "volume": 79481.0}, {"price": 0.10951, "timestamp": 1771656720000, "volume": 24047.0}, {"price": 0.10953, "timestamp": 1771656780000, "volume": 16148.0}, {"price": 0.10946, "timestamp": 1771656840000, "volume": 87347.0}, {"price": 0.10949, "timestamp": 1771656900000, "volume": 27918.0}, {"price": 0.10954, "timestamp": 1771656960000, "volume": 81162.0}, {"price": 0.10954, "timestamp": 1771657020000, "volume": 41116.0}, {"price": 0.1096, "timestamp": 1771657080000, "volume": 76121.0}, {"price": 0.10958, "timestamp": 1771657140000, "volume": 8116.0}, {"price": 0.10966, "timestamp": 1771657200000, "volume": 88984.0}, {"price": 0.10956, "timestamp": 1771657260000, "volume": 198534.0}, {"price": 0.10958, "timestamp": 1771657320000, "volume": 9387.0}, {"price": 0.10956, "timestamp": 1771657380000, "volume": 93968.0}, {"price": 0.10966, "timestamp": 1771657440000, "volume": 50420.0}, {"price": 0.10962, "timestamp": 1771657500000, "volume": 34685.0}, {"price": 0.10965, "timestamp": 1771657560000, "volume": 14215.0}, {"price": 0.10967, "timestamp": 1771657620000, "volume": 32540.0}, {"price": 0.10981, "timestamp": 1771657680000, "volume": 82470.0}, {"price": 0.10978, "timestamp": 1771657740000, "volume": 42295.0}, {"price": 0.10977, "timestamp": 1771657800000, "volume": 70703.0}, {"price": 0.10977, "timestamp": 1771657860000, "volume": 25427.0}, {"price": 0.10981, "timestamp": 1771657920000, "volume": 3815.0}, {"price": 0.10981, "timestamp": 1771657980000, "volume": 11361.0}, {"price": 0.1098, "timestamp": 1771658040000, "volume": 44012.0}, {"price": 0.10986, "timestamp": 1771658100000, "volume": 38929.0}, {"price": 0.10984, "timestamp": 1771658160000, "volume": 1510.0}, {"price": 0.10978, "timestamp": 1771658220000, "volume": 9981.0}, {"price": 0.10979, "timestamp": 1771658280000, "volume": 1459.0}, {"price": 0.10982, "timestamp": 1771658340000, "volume": 4610.0}, {"price": 0.1098, "timestamp": 1771658400000, "volume": 4666.0}, {"price": 0.10986, "timestamp": 1771658460000, "volume": 38938.0}, {"price": 0.10986, "timestamp": 1771658520000, "volume": 34594.0}, {"price": 0.10979, "timestamp": 1771658580000, "volume": 21772.0}, {"price": 0.10979, "timestamp": 1771658640000, "volume": 16450.0}, {"price": 0.1098, "timestamp": 1771658700000, "volume": 47691.0}, {"price": 0.10978, "timestamp": 1771658760000, "volume": 1069.0}, {"price": 0.10979, "timestamp": 1771658820000, "volume": 2956.0}, {"price": 0.10981, "timestamp": 1771658880000, "volume": 19732.0}, {"price": 0.10981, "timestamp": 1771658940000, "volume": 21166.0}, {"price": 0.10983, "timestamp": 1771659000000, "volume": 14615.0}, {"price": 0.10972, "timestamp": 1771659060000, "volume": 24234.0}, {"price": 0.10979, "timestamp": 1771659120000, "volume": 53992.0}, {"price": 0.1098, "timestamp": 1771659180000, "volume": 25987.0}, {"price": 0.10975, "timestamp": 1771659240000, "volume": 22821.0}, {"price": 0.10977, "timestamp": 1771659300000, "volume": 148243.0}, {"price": 0.10979, "timestamp": 1771659360000, "volume": 9433.0}, {"price": 0.10976, "timestamp": 1771659420000, "volume": 56036.0}, {"price": 0.10997, "timestamp": 1771659480000, "volume": 121377.0}, {"price": 0.11004, "timestamp": 1771659540000, "volume": 131580.0}, {"price": 0.11003, "timestamp": 1771659600000, "volume": 106170.0}, {"price": 0.11005, "timestamp": 1771659660000, "volume": 130338.0}, {"price": 0.1101, "timestamp": 1771659720000, "volume": 14795.0}, {"price": 0.10984, "timestamp": 1771659780000, "volume": 111857.0}, {"price": 0.10991, "timestamp": 1771659840000, "volume": 24227.0}, {"price": 0.10988, "timestamp": 1771659900000, "volume": 5747.0}, {"price": 0.10982, "timestamp": 1771659960000, "volume": 20415.0}, {"price": 0.10988, "timestamp": 1771660020000, "volume": 7178.0}, {"price": 0.10988, "timestamp": 1771660080000, "volume": 14654.0}, {"price": 0.10988, "timestamp": 1771660140000, "volume": 6899.0}, {"price": 0.10989, "timestamp": 1771660200000, "volume": 20769.0}, {"price": 0.10996, "timestamp": 1771660260000, "volume": 38212.0}, {"price": 0.10987, "timestamp": 1771660320000, "volume": 15681.0}, {"price": 0.10982, "timestamp": 1771660380000, "volume": 11791.0}, {"price": 0.10983, "timestamp": 1771660440000, "volume": 42444.0}, {"price": 0.10987, "timestamp": 1771660500000, "volume": 11137.0}, {"price": 0.10984, "timestamp": 1771660560000, "volume": 3369.0}, {"price": 0.10981, "timestamp": 1771660620000, "volume": 36737.0}, {"price": 0.10985, "timestamp": 1771660680000, "volume": 11861.0}, {"price": 0.10981, "timestamp": 1771660740000, "volume": 42869.0}, {"price": 0.10982, "timestamp": 1771660800000, "volume": 85015.0}, {"price": 0.10976, "timestamp": 1771660860000, "volume": 46721.0}, {"price": 0.10975, "timestamp": 1771660920000, "volume": 55258.0}, {"price": 0.10972, "timestamp": 1771660980000, "volume": 44328.0}, {"price": 0.10978, "timestamp": 1771661040000, "volume": 24093.0}, {"price": 0.10984, "timestamp": 1771661100000, "volume": 144764.0}, {"price": 0.10979, "timestamp": 1771661160000, "volume": 35609.0}, {"price": 0.10977, "timestamp": 1771661220000, "volume": 49115.0}, {"price": 0.10978, "timestamp": 1771661280000, "volume": 11952.0}, {"price": 0.10979, "timestamp": 1771661340000, "volume": 10946.0}, {"price": 0.10979, "timestamp": 1771661400000, "volume": 42779.0}, {"price": 0.10978, "timestamp": 1771661460000, "volume": 20416.0}, {"price": 0.10983, "timestamp": 1771661520000, "volume": 140808.0}, {"price": 0.1098, "timestamp": 1771661580000, "volume": 11756.0}, {"price": 0.1098, "timestamp": 1771661640000, "volume": 12251.0}, {"price": 0.10983, "timestamp": 1771661700000, "volume": 12868.0}, {"price": 0.10987, "timestamp": 1771661760000, "volume": 131652.0}, {"price": 0.10987, "timestamp": 1771661820000, "volume": 191572.0}, {"price": 0.10988, "timestamp": 1771661880000, "volume": 34816.0}, {"price": 0.1098, "timestamp": 1771661940000, "volume": 42006.0}, {"price": 0.10986, "timestamp": 1771662000000, "volume": 79802.0}, {"price": 0.10992, "timestamp": 1771662060000, "volume": 48191.0}, {"price": 0.10991, "timestamp": 1771662120000, "volume": 29209.0}, {"price": 0.10999, "timestamp": 1771662180000, "volume": 116749.0}, {"price": 0.10997, "timestamp": 1771662240000, "volume": 9479.0}, {"price": 0.11005, "timestamp": 1771662300000, "volume": 35274.0}, {"price": 0.11001, "timestamp": 1771662360000, "volume": 30110.0}, {"price": 0.10999, "timestamp": 1771662420000, "volume": 28069.0}, {"price": 0.11, "timestamp": 1771662480000, "volume": 8590.0}, {"price": 0.11, "timestamp": 1771662540000, "volume": 48612.0}, {"price": 0.10999, "timestamp": 1771662600000, "volume": 34293.0}, {"price": 0.11002, "timestamp": 1771662660000, "volume": 10063.0}, {"price": 0.11008, "timestamp": 1771662720000, "volume": 65771.0}, {"price": 0.10999, "timestamp": 1771662780000, "volume": 16939.0}, {"price": 0.10998, "timestamp": 1771662840000, "volume": 46308.0}, {"price": 0.10991, "timestamp": 1771662900000, "volume": 32322.0}, {"price": 0.10988, "timestamp": 1771662960000, "volume": 4231.0}, {"price": 0.10991, "timestamp": 1771663020000, "volume": 25712.0}, {"price": 0.10989, "timestamp": 1771663080000, "volume": 7317.0}, {"price": 0.1099, "timestamp": 1771663140000, "volume": 4411.0}, {"price": 0.1099, "timestamp": 1771663200000, "volume": 21245.0}, {"price": 0.10999, "timestamp": 1771663260000, "volume": 23201.0}, {"price": 0.10998, "timestamp": 1771663320000, "volume": 1219.0}, {"price": 0.11014, "timestamp": 1771663380000, "volume": 54076.0}, {"price": 0.11015, "timestamp": 1771663440000, "volume": 52979.0}, {"price": 0.11015, "timestamp": 1771663500000, "volume": 79532.0}, {"price": 0.11015, "timestamp": 1771663560000, "volume": 16363.0}, {"price": 0.10999, "timestamp": 1771663620000, "volume": 89711.0}, {"price": 0.11018, "timestamp": 1771663680000, "volume": 124623.0}, {"price": 0.11025, "timestamp": 1771663740000, "volume": 188504.0}, {"price": 0.11034, "timestamp": 1771663800000, "volume": 50104.0}, {"price": 0.11037, "timestamp": 1771663860000, "volume": 27967.0}, {"price": 0.11046, "timestamp": 1771663920000, "volume": 37840.0}, {"price": 0.11062, "timestamp": 1771663980000, "volume": 202287.0}, {"price": 0.11068, "timestamp": 1771664040000, "volume": 57448.0}, {"price": 0.11067, "timestamp": 1771664100000, "volume": 121450.0}, {"price": 0.11077, "timestamp": 1771664160000, "volume": 31311.0}, {"price": 0.11089, "timestamp": 1771664220000, "volume": 237301.0}, {"price": 0.11111, "timestamp": 1771664280000, "volume": 338497.0}, {"price": 0.11122, "timestamp": 1771664340000, "volume": 800410.0}, {"price": 0.11139, "timestamp": 1771664400000, "volume": 219922.0}, {"price": 0.11129, "timestamp": 1771664460000, "volume": 238049.0}, {"price": 0.11134, "timestamp": 1771664520000, "volume": 184214.0}, {"price": 0.11127, "timestamp": 1771664580000, "volume": 82559.0}, {"price": 0.1113, "timestamp": 1771664640000, "volume": 151878.0}, {"price": 0.11138, "timestamp": 1771664700000, "volume": 74207.0}, {"price": 0.1115, "timestamp": 1771664760000, "volume": 219978.0}, {"price": 0.11149, "timestamp": 1771664820000, "volume": 36357.0}, {"price": 0.11149, "timestamp": 1771664880000, "volume": 158251.0}, {"price": 0.11144, "timestamp": 1771664940000, "volume": 46728.0}, {"price": 0.11152, "timestamp": 1771665000000, "volume": 220475.0}, {"price": 0.1115, "timestamp": 1771665060000, "volume": 65498.0}, {"price": 0.11151, "timestamp": 1771665120000, "volume": 148471.0}, {"price": 0.11139, "timestamp": 1771665180000, "volume": 87358.0}, {"price": 0.1113, "timestamp": 1771665240000, "volume": 310587.0}, {"price": 0.11151, "timestamp": 1771665300000, "volume": 171311.0}, {"price": 0.11156, "timestamp": 1771665360000, "volume": 206112.0}, {"price": 0.1118, "timestamp": 1771665420000, "volume": 358911.0}, {"price": 0.11186, "timestamp": 1771665480000, "volume": 102521.0}, {"price": 0.11178, "timestamp": 1771665540000, "volume": 31819.0}, {"price": 0.11226, "timestamp": 1771665600000, "volume": 633965.0}, {"price": 0.11238, "timestamp": 1771665660000, "volume": 769720.0}, {"price": 0.1122, "timestamp": 1771665720000, "volume": 619570.0}, {"price": 0.11208, "timestamp": 1771665780000, "volume": 217045.0}, {"price": 0.11229, "timestamp": 1771665840000, "volume": 785699.0}, {"price": 0.11244, "timestamp": 1771665900000, "volume": 250546.0}, {"price": 0.11232, "timestamp": 1771665960000, "volume": 149396.0}, {"price": 0.1121, "timestamp": 1771666020000, "volume": 297575.0}, {"price": 0.11225, "timestamp": 1771666080000, "volume": 133513.0}, {"price": 0.11216, "timestamp": 1771666140000, "volume": 177285.0}, {"price": 0.11227, "timestamp": 1771666200000, "volume": 242614.0}, {"price": 0.11217, "timestamp": 1771666260000, "volume": 87387.0}, {"price": 0.11218, "timestamp": 1771666320000, "volume": 316443.0}, {"price": 0.11209, "timestamp": 1771666380000, "volume": 76676.0}, {"price": 0.11209, "timestamp": 1771666440000, "volume": 48540.0}, {"price": 0.11221, "timestamp": 1771666500000, "volume": 127327.0}, {"price": 0.11214, "timestamp": 1771666560000, "volume": 84781.0}, {"price": 0.11207, "timestamp": 1771666620000, "volume": 122995.0}, {"price": 0.1121, "timestamp": 1771666680000, "volume": 39299.0}, {"price": 0.11211, "timestamp": 1771666740000, "volume": 513837.0}, {"price": 0.11216, "timestamp": 1771666800000, "volume": 102262.0}, {"price": 0.11211, "timestamp": 1771666860000, "volume": 54228.0}, {"price": 0.1121, "timestamp": 1771666920000, "volume": 29010.0}, {"price": 0.11207, "timestamp": 1771666980000, "volume": 108000.0}, {"price": 0.11207, "timestamp": 1771667040000, "volume": 55653.0}, {"price": 0.11201, "timestamp": 1771667100000, "volume": 30047.0}, {"price": 0.11207, "timestamp": 1771667160000, "volume": 135312.0}, {"price": 0.1121, "timestamp": 1771667220000, "volume": 45534.0}, {"price": 0.11217, "timestamp": 1771667280000, "volume": 175163.0}, {"price": 0.11209, "timestamp": 1771667340000, "volume": 287249.0}, {"price": 0.11207, "timestamp": 1771667400000, "volume": 228984.0}, {"price": 0.11182, "timestamp": 1771667460000, "volume": 168093.0}, {"price": 0.11187, "timestamp": 1771667520000, "volume": 182110.0}, {"price": 0.11162, "timestamp": 1771667580000, "volume": 169180.0}, {"price": 0.11154, "timestamp": 1771667640000, "volume": 63581.0}, {"price": 0.11154, "timestamp": 1771667700000, "volume": 46477.0}, {"price": 0.11161, "timestamp": 1771667760000, "volume": 35357.0}, {"price": 0.11158, "timestamp": 1771667820000, "volume": 24558.0}, {"price": 0.11158, "timestamp": 1771667880000, "volume": 25910.0}, {"price": 0.11157, "timestamp": 1771667940000, "volume": 24234.0}, {"price": 0.11158, "timestamp": 1771668000000, "volume": 48578.0}, {"price": 0.11161, "timestamp": 1771668060000, "volume": 23976.0}, {"price": 0.11168, "timestamp": 1771668120000, "volume": 42923.0}, {"price": 0.1116, "timestamp": 1771668180000, "volume": 29676.0}, {"price": 0.11168, "timestamp": 1771668240000, "volume": 39543.0}, {"price": 0.11177, "timestamp": 1771668300000, "volume": 90428.0}, {"price": 0.11171, "timestamp": 1771668360000, "volume": 67544.0}, {"price": 0.11175, "timestamp": 1771668420000, "volume": 13690.0}, {"price": 0.11176, "timestamp": 1771668480000, "volume": 76931.0}, {"price": 0.11179, "timestamp": 1771668540000, "volume": 18882.0}, {"price": 0.11178, "timestamp": 1771668600000, "volume": 102068.0}, {"price": 0.11177, "timestamp": 1771668660000, "volume": 123405.0}, {"price": 0.11174, "timestamp": 1771668720000, "volume": 24959.0}, {"price": 0.11168, "timestamp": 1771668780000, "volume": 126090.0}, {"price": 0.11168, "timestamp": 1771668840000, "volume": 1071.0}, {"price": 0.11177, "timestamp": 1771668900000, "volume": 36717.0}, {"price": 0.1117, "timestamp": 1771668960000, "volume": 60327.0}, {"price": 0.11184, "timestamp": 1771669020000, "volume": 70348.0}, {"price": 0.11179, "timestamp": 1771669080000, "volume": 66901.0}, {"price": 0.11178, "timestamp": 1771669140000, "volume": 28979.0}, {"price": 0.11168, "timestamp": 1771669200000, "volume": 8356.0}, {"price": 0.11171, "timestamp": 1771669260000, "volume": 26676.0}, {"price": 0.11167, "timestamp": 1771669320000, "volume": 96190.0}, {"price": 0.11158, "timestamp": 1771669380000, "volume": 23585.0}, {"price": 0.11158, "timestamp": 1771669440000, "volume": 78004.0}, {"price": 0.11158, "timestamp": 1771669500000, "volume": 9016.0}, {"price": 0.11161, "timestamp": 1771669560000, "volume": 12950.0}, {"price": 0.11158, "timestamp": 1771669620000, "volume": 1316.0}, {"price": 0.1114, "timestamp": 1771669680000, "volume": 261635.0}, {"price": 0.11147, "timestamp": 1771669740000, "volume": 90430.0}, {"price": 0.11154, "timestamp": 1771669800000, "volume": 53260.0}, {"price": 0.11139, "timestamp": 1771669860000, "volume": 62446.0}, {"price": 0.11142, "timestamp": 1771669920000, "volume": 57362.0}, {"price": 0.11146, "timestamp": 1771669980000, "volume": 60862.0}, {"price": 0.1114, "timestamp": 1771670040000, "volume": 3724.0}, {"price": 0.1115, "timestamp": 1771670100000, "volume": 70343.0}, {"price": 0.11159, "timestamp": 1771670160000, "volume": 154206.0}, {"price": 0.11157, "timestamp": 1771670220000, "volume": 28529.0}, {"price": 0.11164, "timestamp": 1771670280000, "volume": 89380.0}, {"price": 0.11166, "timestamp": 1771670340000, "volume": 18723.0}, {"price": 0.11145, "timestamp": 1771670400000, "volume": 67892.0}, {"price": 0.11147, "timestamp": 1771670460000, "volume": 12779.0}, {"price": 0.11146, "timestamp": 1771670520000, "volume": 34627.0}, {"price": 0.11137, "timestamp": 1771670580000, "volume": 88644.0}, {"price": 0.11143, "timestamp": 1771670640000, "volume": 20418.0}, {"price": 0.11135, "timestamp": 1771670700000, "volume": 34353.0}, {"price": 0.11129, "timestamp": 1771670760000, "volume": 38106.0}, {"price": 0.11129, "timestamp": 1771670820000, "volume": 107656.0}, {"price": 0.11127, "timestamp": 1771670880000, "volume": 53941.0}, {"price": 0.1112, "timestamp": 1771670940000, "volume": 275583.0}, {"price": 0.11143, "timestamp": 1771671000000, "volume": 109381.0}, {"price": 0.11149, "timestamp": 1771671060000, "volume": 34330.0}, {"price": 0.11144, "timestamp": 1771671120000, "volume": 64746.0}, {"price": 0.11144, "timestamp": 1771671180000, "volume": 40.0}, {"price": 0.11138, "timestamp": 1771671240000, "volume": 56930.0}, {"price": 0.11145, "timestamp": 1771671300000, "volume": 37485.0}, {"price": 0.11145, "timestamp": 1771671360000, "volume": 44773.0}, {"price": 0.11147, "timestamp": 1771671420000, "volume": 155074.0}, {"price": 0.11146, "timestamp": 1771671480000, "volume": 11240.0}, {"price": 0.1115, "timestamp": 1771671540000, "volume": 22996.0}, {"price": 0.11144, "timestamp": 1771671600000, "volume": 29305.0}, {"price": 0.11145, "timestamp": 1771671660000, "volume": 31055.0}, {"price": 0.11138, "timestamp": 1771671720000, "volume": 19863.0}, {"price": 0.1114, "timestamp": 1771671780000, "volume": 54972.0}, {"price": 0.11142, "timestamp": 1771671840000, "volume": 100057.0}, {"price": 0.11149, "timestamp": 1771671900000, "volume": 74289.0}, {"price": 0.1115, "timestamp": 1771671960000, "volume": 99459.0}, {"price": 0.11162, "timestamp": 1771672020000, "volume": 91413.0}, {"price": 0.11172, "timestamp": 1771672080000, "volume": 238573.0}, {"price": 0.11169, "timestamp": 1771672140000, "volume": 49081.0}, {"price": 0.11165, "timestamp": 1771672200000, "volume": 55863.0}, {"price": 0.11157, "timestamp": 1771672260000, "volume": 40338.0}, {"price": 0.11149, "timestamp": 1771672320000, "volume": 33893.0}, {"price": 0.11153, "timestamp": 1771672380000, "volume": 43133.0}, {"price": 0.11156, "timestamp": 1771672440000, "volume": 25797.0}, {"price": 0.11149, "timestamp": 1771672500000, "volume": 73974.0}, {"price": 0.11149, "timestamp": 1771672560000, "volume": 21387.0}, {"price": 0.11166, "timestamp": 1771672620000, "volume": 68747.0}, {"price": 0.11165, "timestamp": 1771672680000, "volume": 59084.0}, {"price": 0.1117, "timestamp": 1771672740000, "volume": 95406.0}, {"price": 0.11182, "timestamp": 1771672800000, "volume": 273429.0}, {"price": 0.11179, "timestamp": 1771672860000, "volume": 43460.0}, {"price": 0.11183, "timestamp": 1771672920000, "volume": 5371.0}, {"price": 0.11167, "timestamp": 1771672980000, "volume": 26955.0}, {"price": 0.11154, "timestamp": 1771673040000, "volume": 40206.0}, {"price": 0.11162, "timestamp": 1771673100000, "volume": 26163.0}, {"price": 0.11162, "timestamp": 1771673160000, "volume": 25829.0}, {"price": 0.11165, "timestamp": 1771673220000, "volume": 53176.0}, {"price": 0.11168, "timestamp": 1771673280000, "volume": 68324.0}, {"price": 0.11163, "timestamp": 1771673340000, "volume": 31188.0}, {"price": 0.11155, "timestamp": 1771673400000, "volume": 14826.0}, {"price": 0.11145, "timestamp": 1771673460000, "volume": 115461.0}, {"price": 0.11136, "timestamp": 1771673520000, "volume": 53167.0}, {"price": 0.11131, "timestamp": 1771673580000, "volume": 479596.0}, {"price": 0.11137, "timestamp": 1771673640000, "volume": 18052.0}, {"price": 0.1114, "timestamp": 1771673700000, "volume": 134143.0}, {"price": 0.11144, "timestamp": 1771673760000, "volume": 17821.0}, {"price": 0.1114, "timestamp": 1771673820000, "volume": 324956.0}, {"price": 0.11141, "timestamp": 1771673880000, "volume": 48494.0}, {"price": 0.1114, "timestamp": 1771673940000, "volume": 13525.0}, {"price": 0.11147, "timestamp": 1771674000000, "volume": 99653.0}, {"price": 0.11141, "timestamp": 1771674060000, "volume": 24159.0}, {"price": 0.11139, "timestamp": 1771674120000, "volume": 9670.0}, {"price": 0.11129, "timestamp": 1771674180000, "volume": 51761.0}, {"price": 0.11126, "timestamp": 1771674240000, "volume": 72333.0}, {"price": 0.11129, "timestamp": 1771674300000, "volume": 10835.0}, {"price": 0.1113, "timestamp": 1771674360000, "volume": 6670.0}, {"price": 0.11137, "timestamp": 1771674420000, "volume": 18353.0}, {"price": 0.11141, "timestamp": 1771674480000, "volume": 542866.0}, {"price": 0.1114, "timestamp": 1771674540000, "volume": 26745.0}, {"price": 0.11145, "timestamp": 1771674600000, "volume": 16381.0}, {"price": 0.1114, "timestamp": 1771674660000, "volume": 44596.0}, {"price": 0.1114, "timestamp": 1771674720000, "volume": 10112.0}, {"price": 0.11137, "timestamp": 1771674780000, "volume": 2677.0}, {"price": 0.11137, "timestamp": 1771674840000, "volume": 16326.0}, {"price": 0.11143, "timestamp": 1771674900000, "volume": 17783.0}, {"price": 0.11141, "timestamp": 1771674960000, "volume": 411.0}, {"price": 0.11134, "timestamp": 1771675020000, "volume": 50294.0}, {"price": 0.11137, "timestamp": 1771675080000, "volume": 12832.0}, {"price": 0.11138, "timestamp": 1771675140000, "volume": 2811.0}, {"price": 0.11151, "timestamp": 1771675200000, "volume": 37808.0}, {"price": 0.11146, "timestamp": 1771675260000, "volume": 39530.0}, {"price": 0.11145, "timestamp": 1771675320000, "volume": 67451.0}, {"price": 0.11154, "timestamp": 1771675380000, "volume": 100806.0}, {"price": 0.11165, "timestamp": 1771675440000, "volume": 68112.0}, {"price": 0.11164, "timestamp": 1771675500000, "volume": 111653.0}, {"price": 0.11148, "timestamp": 1771675560000, "volume": 86805.0}, {"price": 0.1116, "timestamp": 1771675620000, "volume": 55327.0}, {"price": 0.11158, "timestamp": 1771675680000, "volume": 27824.0}, {"price": 0.11154, "timestamp": 1771675740000, "volume": 5685.0}, {"price": 0.11156, "timestamp": 1771675800000, "volume": 22632.0}, {"price": 0.11157, "timestamp": 1771675860000, "volume": 9066.0}, {"price": 0.11159, "timestamp": 1771675920000, "volume": 28277.0}, {"price": 0.11166, "timestamp": 1771675980000, "volume": 62876.0}, {"price": 0.11159, "timestamp": 1771676040000, "volume": 33862.0}, {"price": 0.11154, "timestamp": 1771676100000, "volume": 42797.0}, {"price": 0.11167, "timestamp": 1771676160000, "volume": 126942.0}, {"price": 0.11165, "timestamp": 1771676220000, "volume": 44147.0}, {"price": 0.11159, "timestamp": 1771676280000, "volume": 30821.0}, {"price": 0.11161, "timestamp": 1771676340000, "volume": 25338.0}, {"price": 0.11162, "timestamp": 1771676400000, "volume": 50033.0}, {"price": 0.11162, "timestamp": 1771676460000, "volume": 115635.0}, {"price": 0.1117, "timestamp": 1771676520000, "volume": 64220.0}, {"price": 0.11168, "timestamp": 1771676580000, "volume": 99633.0}, {"price": 0.1116, "timestamp": 1771676640000, "volume": 5240.0}, {"price": 0.11169, "timestamp": 1771676700000, "volume": 14591.0}, {"price": 0.11171, "timestamp": 1771676760000, "volume": 25480.0}, {"price": 0.11155, "timestamp": 1771676820000, "volume": 43677.0}, {"price": 0.11139, "timestamp": 1771676880000, "volume": 79553.0}, {"price": 0.1113, "timestamp": 1771676940000, "volume": 119730.0}, {"price": 0.11139, "timestamp": 1771677000000, "volume": 139829.0}, {"price": 0.11124, "timestamp": 1771677060000, "volume": 110887.0}, {"price": 0.11126, "timestamp": 1771677120000, "volume": 19002.0}, {"price": 0.11126, "timestamp": 1771677180000, "volume": 59423.0}, {"price": 0.11118, "timestamp": 1771677240000, "volume": 75133.0}, {"price": 0.11122, "timestamp": 1771677300000, "volume": 80228.0}, {"price": 0.11086, "timestamp": 1771677360000, "volume": 194315.0}, {"price": 0.1109, "timestamp": 1771677420000, "volume": 52896.0}, {"price": 0.11083, "timestamp": 1771677480000, "volume": 23283.0}, {"price": 0.11081, "timestamp": 1771677540000, "volume": 32117.0}, {"price": 0.1109, "timestamp": 1771677600000, "volume": 129368.0}, {"price": 0.11097, "timestamp": 1771677660000, "volume": 31069.0}, {"price": 0.11081, "timestamp": 1771677720000, "volume": 93053.0}, {"price": 0.11077, "timestamp": 1771677780000, "volume": 84808.0}, {"price": 0.11088, "timestamp": 1771677840000, "volume": 92971.0}, {"price": 0.11093, "timestamp": 1771677900000, "volume": 67625.0}, {"price": 0.11092, "timestamp": 1771677960000, "volume": 298701.0}, {"price": 0.11088, "timestamp": 1771678020000, "volume": 257844.0}, {"price": 0.111, "timestamp": 1771678080000, "volume": 68876.0}, {"price": 0.11101, "timestamp": 1771678140000, "volume": 83766.0}, {"price": 0.11092, "timestamp": 1771678200000, "volume": 61003.0}, {"price": 0.11093, "timestamp": 1771678260000, "volume": 72876.0}, {"price": 0.11085, "timestamp": 1771678320000, "volume": 255371.0}, {"price": 0.1109, "timestamp": 1771678380000, "volume": 192947.0}, {"price": 0.11083, "timestamp": 1771678440000, "volume": 9913.0}, {"price": 0.11088, "timestamp": 1771678500000, "volume": 16921.0}, {"price": 0.11086, "timestamp": 1771678560000, "volume": 74324.0}, {"price": 0.11087, "timestamp": 1771678620000, "volume": 29674.0}, {"price": 0.11082, "timestamp": 1771678680000, "volume": 36306.0}, {"price": 0.11085, "timestamp": 1771678740000, "volume": 11885.0}, {"price": 0.1107, "timestamp": 1771678800000, "volume": 62388.0}, {"price": 0.11069, "timestamp": 1771678860000, "volume": 366556.0}, {"price": 0.1108, "timestamp": 1771678920000, "volume": 57641.0}, {"price": 0.11079, "timestamp": 1771678980000, "volume": 95286.0}, {"price": 0.11067, "timestamp": 1771679040000, "volume": 33615.0}, {"price": 0.11071, "timestamp": 1771679100000, "volume": 93896.0}, {"price": 0.11067, "timestamp": 1771679160000, "volume": 106017.0}, {"price": 0.11068, "timestamp": 1771679220000, "volume": 7056.0}, {"price": 0.1107, "timestamp": 1771679280000, "volume": 4705.0}, {"price": 0.11081, "timestamp": 1771679340000, "volume": 14123.0}, {"price": 0.11076, "timestamp": 1771679400000, "volume": 10505.0}, {"price": 0.11076, "timestamp": 1771679460000, "volume": 254218.0}, {"price": 0.11074, "timestamp": 1771679520000, "volume": 13633.0}, {"price": 0.11075, "timestamp": 1771679580000, "volume": 6701.0}, {"price": 0.1108, "timestamp": 1771679640000, "volume": 30217.0}, {"price": 0.11081, "timestamp": 1771679700000, "volume": 4892.0}, {"price": 0.11062, "timestamp": 1771679760000, "volume": 245178.0}, {"price": 0.11076, "timestamp": 1771679820000, "volume": 22248.0}, {"price": 0.11071, "timestamp": 1771679880000, "volume": 44278.0}, {"price": 0.11084, "timestamp": 1771679940000, "volume": 126572.0}, {"price": 0.11086, "timestamp": 1771680000000, "volume": 32790.0}, {"price": 0.11086, "timestamp": 1771680060000, "volume": 15436.0}, {"price": 0.11096, "timestamp": 1771680120000, "volume": 13525.0}, {"price": 0.11098, "timestamp": 1771680180000, "volume": 37319.0}, {"price": 0.11089, "timestamp": 1771680240000, "volume": 69008.0}, {"price": 0.11069, "timestamp": 1771680300000, "volume": 22107.0}, {"price": 0.11088, "timestamp": 1771680360000, "volume": 55931.0}, {"price": 0.11096, "timestamp": 1771680420000, "volume": 73106.0}, {"price": 0.11082, "timestamp": 1771680480000, "volume": 140423.0}, {"price": 0.11076, "timestamp": 1771680540000, "volume": 16370.0}, {"price": 0.11076, "timestamp": 1771680600000, "volume": 8528.0}, {"price": 0.11069, "timestamp": 1771680660000, "volume": 41339.0}, {"price": 0.11076, "timestamp": 1771680720000, "volume": 408520.0}, {"price": 0.11091, "timestamp": 1771680780000, "volume": 108166.0}, {"price": 0.11079, "timestamp": 1771680840000, "volume": 81378.0}, {"price": 0.11077, "timestamp": 1771680900000, "volume": 66916.0}, {"price": 0.11082, "timestamp": 1771680960000, "volume": 60562.0}, {"price": 0.11074, "timestamp": 1771681020000, "volume": 46012.0}, {"price": 0.11085, "timestamp": 1771681080000, "volume": 52636.0}, {"price": 0.11084, "timestamp": 1771681140000, "volume": 167095.0}, {"price": 0.1109, "timestamp": 1771681200000, "volume": 5651.0}, {"price": 0.11086, "timestamp": 1771681260000, "volume": 32591.0}, {"price": 0.11072, "timestamp": 1771681320000, "volume": 132586.0}, {"price": 0.11064, "timestamp": 1771681380000, "volume": 31125.0}, {"price": 0.11066, "timestamp": 1771681440000, "volume": 42034.0}, {"price": 0.11072, "timestamp": 1771681500000, "volume": 24323.0}, {"price": 0.11072, "timestamp": 1771681560000, "volume": 2708.0}, {"price": 0.1109, "timestamp": 1771681620000, "volume": 44727.0}, {"price": 0.11088, "timestamp": 1771681680000, "volume": 120088.0}, {"price": 0.11089, "timestamp": 1771681740000, "volume": 13999.0}, {"price": 0.11104, "timestamp": 1771681800000, "volume": 195617.0}, {"price": 0.11101, "timestamp": 1771681860000, "volume": 38502.0}, {"price": 0.11107, "timestamp": 1771681920000, "volume": 70461.0}, {"price": 0.11105, "timestamp": 1771681980000, "volume": 9177.0}, {"price": 0.11101, "timestamp": 1771682040000, "volume": 35508.0}, {"price": 0.11107, "timestamp": 1771682100000, "volume": 29531.0}, {"price": 0.11105, "timestamp": 1771682160000, "volume": 59641.0}, {"price": 0.11129, "timestamp": 1771682220000, "volume": 110800.0}, {"price": 0.11129, "timestamp": 1771682280000, "volume": 155498.0}, {"price": 0.1113, "timestamp": 1771682340000, "volume": 26208.0}, {"price": 0.11118, "timestamp": 1771682400000, "volume": 155770.0}, {"price": 0.11108, "timestamp": 1771682460000, "volume": 50591.0}, {"price": 0.11116, "timestamp": 1771682520000, "volume": 13714.0}, {"price": 0.11109, "timestamp": 1771682580000, "volume": 42718.0}, {"price": 0.11113, "timestamp": 1771682640000, "volume": 31792.0}, {"price": 0.11124, "timestamp": 1771682700000, "volume": 876374.0}, {"price": 0.11124, "timestamp": 1771682760000, "volume": 158904.0}, {"price": 0.11115, "timestamp": 1771682820000, "volume": 45199.0}, {"price": 0.11115, "timestamp": 1771682880000, "volume": 23030.0}, {"price": 0.1112, "timestamp": 1771682940000, "volume": 28148.0}, {"price": 0.11117, "timestamp": 1771683000000, "volume": 49384.0}, {"price": 0.1112, "timestamp": 1771683060000, "volume": 53939.0}, {"price": 0.11127, "timestamp": 1771683120000, "volume": 4919.0}, {"price": 0.11118, "timestamp": 1771683180000, "volume": 44688.0}, {"price": 0.11116, "timestamp": 1771683240000, "volume": 9870.0}, {"price": 0.11102, "timestamp": 1771683300000, "volume": 145018.0}, {"price": 0.11103, "timestamp": 1771683360000, "volume": 51665.0}, {"price": 0.11104, "timestamp": 1771683420000, "volume": 76241.0}, {"price": 0.11101, "timestamp": 1771683480000, "volume": 78673.0}, {"price": 0.11105, "timestamp": 1771683540000, "volume": 4812.0}, {"price": 0.11158, "timestamp": 1771683600000, "volume": 449535.0}, {"price": 0.11185, "timestamp": 1771683660000, "volume": 715639.0}, {"price": 0.11177, "timestamp": 1771683720000, "volume": 294958.0}, {"price": 0.11171, "timestamp": 1771683780000, "volume": 145290.0}, {"price": 0.11171, "timestamp": 1771683840000, "volume": 245044.0}, {"price": 0.11175, "timestamp": 1771683900000, "volume": 551731.0}, {"price": 0.11145, "timestamp": 1771683960000, "volume": 215873.0}, {"price": 0.11117, "timestamp": 1771684020000, "volume": 129554.0}, {"price": 0.11121, "timestamp": 1771684080000, "volume": 34418.0}, {"price": 0.1111, "timestamp": 1771684140000, "volume": 25094.0}, {"price": 0.111, "timestamp": 1771684200000, "volume": 46410.0}, {"price": 0.11129, "timestamp": 1771684260000, "volume": 76894.0}, {"price": 0.11123, "timestamp": 1771684320000, "volume": 31069.0}, {"price": 0.11128, "timestamp": 1771684380000, "volume": 188756.0}, {"price": 0.11117, "timestamp": 1771684440000, "volume": 106323.0}, {"price": 0.11115, "timestamp": 1771684500000, "volume": 100440.0}, {"price": 0.11105, "timestamp": 1771684560000, "volume": 95716.0}, {"price": 0.11099, "timestamp": 1771684620000, "volume": 40503.0}, {"price": 0.1111, "timestamp": 1771684680000, "volume": 73044.0}, {"price": 0.11122, "timestamp": 1771684740000, "volume": 81970.0}, {"price": 0.11119, "timestamp": 1771684800000, "volume": 17933.0}, {"price": 0.11106, "timestamp": 1771684860000, "volume": 132557.0}, {"price": 0.11111, "timestamp": 1771684920000, "volume": 5468.0}, {"price": 0.11116, "timestamp": 1771684980000, "volume": 21568.0}, {"price": 0.11107, "timestamp": 1771685040000, "volume": 37047.0}, {"price": 0.11106, "timestamp": 1771685100000, "volume": 128432.0}, {"price": 0.11105, "timestamp": 1771685160000, "volume": 82603.0}, {"price": 0.11109, "timestamp": 1771685220000, "volume": 14757.0}, {"price": 0.111, "timestamp": 1771685280000, "volume": 7788.0}, {"price": 0.11091, "timestamp": 1771685340000, "volume": 9210.0}, {"price": 0.11106, "timestamp": 1771685400000, "volume": 38961.0}, {"price": 0.11105, "timestamp": 1771685460000, "volume": 101197.0}, {"price": 0.11106, "timestamp": 1771685520000, "volume": 42770.0}, {"price": 0.11091, "timestamp": 1771685580000, "volume": 26572.0}, {"price": 0.11076, "timestamp": 1771685640000, "volume": 85755.0}, {"price": 0.11068, "timestamp": 1771685700000, "volume": 317074.0}, {"price": 0.11072, "timestamp": 1771685760000, "volume": 52874.0}, {"price": 0.11076, "timestamp": 1771685820000, "volume": 84200.0}, {"price": 0.11075, "timestamp": 1771685880000, "volume": 59760.0}, {"price": 0.11064, "timestamp": 1771685940000, "volume": 258181.0}, {"price": 0.11064, "timestamp": 1771686000000, "volume": 377076.0}, {"price": 0.11068, "timestamp": 1771686060000, "volume": 24249.0}, {"price": 0.11067, "timestamp": 1771686120000, "volume": 96801.0}, {"price": 0.1106, "timestamp": 1771686180000, "volume": 96994.0}, {"price": 0.11051, "timestamp": 1771686240000, "volume": 274047.0}, {"price": 0.11044, "timestamp": 1771686300000, "volume": 13209.0}, {"price": 0.11036, "timestamp": 1771686360000, "volume": 52785.0}, {"price": 0.11048, "timestamp": 1771686420000, "volume": 42992.0}, {"price": 0.11055, "timestamp": 1771686480000, "volume": 138315.0}, {"price": 0.11056, "timestamp": 1771686540000, "volume": 67523.0}, {"price": 0.11049, "timestamp": 1771686600000, "volume": 168500.0}, {"price": 0.11048, "timestamp": 1771686660000, "volume": 89841.0}, {"price": 0.11056, "timestamp": 1771686720000, "volume": 65890.0}, {"price": 0.11043, "timestamp": 1771686780000, "volume": 272860.0}, {"price": 0.11022, "timestamp": 1771686840000, "volume": 172548.0}, {"price": 0.1102, "timestamp": 1771686900000, "volume": 154352.0}, {"price": 0.11026, "timestamp": 1771686960000, "volume": 132339.0}, {"price": 0.11039, "timestamp": 1771687020000, "volume": 156483.0}, {"price": 0.1105, "timestamp": 1771687080000, "volume": 179835.0}, {"price": 0.11039, "timestamp": 1771687140000, "volume": 305204.0}, {"price": 0.11044, "timestamp": 1771687200000, "volume": 25195.0}, {"price": 0.11049, "timestamp": 1771687260000, "volume": 76050.0}, {"price": 0.11047, "timestamp": 1771687320000, "volume": 53798.0}, {"price": 0.11058, "timestamp": 1771687380000, "volume": 84794.0}, {"price": 0.11039, "timestamp": 1771687440000, "volume": 82505.0}, {"price": 0.11031, "timestamp": 1771687500000, "volume": 125765.0}, {"price": 0.10999, "timestamp": 1771687560000, "volume": 1417156.0}, {"price": 0.10988, "timestamp": 1771687620000, "volume": 320771.0}, {"price": 0.1099, "timestamp": 1771687680000, "volume": 176506.0}, {"price": 0.10988, "timestamp": 1771687740000, "volume": 113442.0}, {"price": 0.10978, "timestamp": 1771687800000, "volume": 446833.0}, {"price": 0.10966, "timestamp": 1771687860000, "volume": 1995435.0}, {"price": 0.10982, "timestamp": 1771687920000, "volume": 193911.0}, {"price": 0.10993, "timestamp": 1771687980000, "volume": 175578.0}, {"price": 0.10991, "timestamp": 1771688040000, "volume": 83187.0}, {"price": 0.10999, "timestamp": 1771688100000, "volume": 213898.0}, {"price": 0.10995, "timestamp": 1771688160000, "volume": 314221.0}, {"price": 0.11, "timestamp": 1771688220000, "volume": 240347.0}, {"price": 0.10993, "timestamp": 1771688280000, "volume": 143704.0}, {"price": 0.10989, "timestamp": 1771688340000, "volume": 194563.0}, {"price": 0.10986, "timestamp": 1771688400000, "volume": 63591.0}, {"price": 0.1099, "timestamp": 1771688460000, "volume": 38999.0}, {"price": 0.10996, "timestamp": 1771688520000, "volume": 113174.0}, {"price": 0.11028, "timestamp": 1771688580000, "volume": 427555.0}, {"price": 0.11033, "timestamp": 1771688640000, "volume": 71889.0}, {"price": 0.11031, "timestamp": 1771688700000, "volume": 102198.0}, {"price": 0.11017, "timestamp": 1771688760000, "volume": 139837.0}, {"price": 0.11018, "timestamp": 1771688820000, "volume": 177870.0}, {"price": 0.11021, "timestamp": 1771688880000, "volume": 124624.0}, {"price": 0.11021, "timestamp": 1771688940000, "volume": 160395.0}, {"price": 0.11019, "timestamp": 1771689000000, "volume": 74028.0}, {"price": 0.11018, "timestamp": 1771689060000, "volume": 47142.0}, {"price": 0.11019, "timestamp": 1771689120000, "volume": 133835.0}, {"price": 0.1101, "timestamp": 1771689180000, "volume": 67116.0}, {"price": 0.11008, "timestamp": 1771689240000, "volume": 49140.0}, {"price": 0.11007, "timestamp": 1771689300000, "volume": 277895.0}, {"price": 0.11011, "timestamp": 1771689360000, "volume": 123384.0}, {"price": 0.10986, "timestamp": 1771689420000, "volume": 711602.0}, {"price": 0.10993, "timestamp": 1771689480000, "volume": 66707.0}, {"price": 0.10984, "timestamp": 1771689540000, "volume": 77779.0}, {"price": 0.10988, "timestamp": 1771689600000, "volume": 167163.0}, {"price": 0.10938, "timestamp": 1771689660000, "volume": 795122.0}, {"price": 0.10896, "timestamp": 1771689720000, "volume": 1980739.0}, {"price": 0.10888, "timestamp": 1771689780000, "volume": 719237.0}, {"price": 0.10857, "timestamp": 1771689840000, "volume": 1139208.0}, {"price": 0.10857, "timestamp": 1771689900000, "volume": 207197.0}, {"price": 0.10839, "timestamp": 1771689960000, "volume": 894647.0}, {"price": 0.10851, "timestamp": 1771690020000, "volume": 423617.0}, {"price": 0.10862, "timestamp": 1771690080000, "volume": 590338.0}, {"price": 0.10887, "timestamp": 1771690140000, "volume": 210492.0}, {"price": 0.10879, "timestamp": 1771690200000, "volume": 194454.0}, {"price": 0.10888, "timestamp": 1771690260000, "volume": 277570.0}, {"price": 0.1087, "timestamp": 1771690320000, "volume": 93306.0}, {"price": 0.10891, "timestamp": 1771690380000, "volume": 753946.0}, {"price": 0.10888, "timestamp": 1771690440000, "volume": 437687.0}, {"price": 0.10885, "timestamp": 1771690500000, "volume": 375530.0}, {"price": 0.10878, "timestamp": 1771690560000, "volume": 123066.0}, {"price": 0.10876, "timestamp": 1771690620000, "volume": 116983.0}, {"price": 0.10891, "timestamp": 1771690680000, "volume": 153565.0}, {"price": 0.10892, "timestamp": 1771690740000, "volume": 67313.0}, {"price": 0.10885, "timestamp": 1771690800000, "volume": 55673.0}, {"price": 0.10866, "timestamp": 1771690860000, "volume": 128859.0}, {"price": 0.1087, "timestamp": 1771690920000, "volume": 161645.0}, {"price": 0.10856, "timestamp": 1771690980000, "volume": 147000.0}, {"price": 0.10863, "timestamp": 1771691040000, "volume": 222453.0}, {"price": 0.10851, "timestamp": 1771691100000, "volume": 230170.0}, {"price": 0.10844, "timestamp": 1771691160000, "volume": 154067.0}, {"price": 0.10851, "timestamp": 1771691220000, "volume": 573152.0}, {"price": 0.1085, "timestamp": 1771691280000, "volume": 86514.0}, {"price": 0.10866, "timestamp": 1771691340000, "volume": 176122.0}, {"price": 0.10872, "timestamp": 1771691400000, "volume": 232537.0}, {"price": 0.10861, "timestamp": 1771691460000, "volume": 154262.0}, {"price": 0.10862, "timestamp": 1771691520000, "volume": 257887.0}, {"price": 0.10867, "timestamp": 1771691580000, "volume": 29577.0}, {"price": 0.1087, "timestamp": 1771691640000, "volume": 70417.0}, {"price": 0.10877, "timestamp": 1771691700000, "volume": 22586.0}, {"price": 0.10884, "timestamp": 1771691760000, "volume": 51536.0}, {"price": 0.10895, "timestamp": 1771691820000, "volume": 173468.0}, {"price": 0.10901, "timestamp": 1771691880000, "volume": 35273.0}, {"price": 0.10908, "timestamp": 1771691940000, "volume": 241794.0}, {"price": 0.10896, "timestamp": 1771692000000, "volume": 150457.0}, {"price": 0.10895, "timestamp": 1771692060000, "volume": 57261.0}, {"price": 0.10897, "timestamp": 1771692120000, "volume": 45298.0}, {"price": 0.10896, "timestamp": 1771692180000, "volume": 22263.0}, {"price": 0.10897, "timestamp": 1771692240000, "volume": 15417.0}, {"price": 0.10888, "timestamp": 1771692300000, "volume": 54146.0}, {"price": 0.10895, "timestamp": 1771692360000, "volume": 74216.0}, {"price": 0.10904, "timestamp": 1771692420000, "volume": 50402.0}, {"price": 0.10907, "timestamp": 1771692480000, "volume": 97107.0}, {"price": 0.10906, "timestamp": 1771692540000, "volume": 10039.0}, {"price": 0.10899, "timestamp": 1771692600000, "volume": 83595.0}, {"price": 0.10897, "timestamp": 1771692660000, "volume": 101251.0}, {"price": 0.10898, "timestamp": 1771692720000, "volume": 29459.0}, {"price": 0.10896, "timestamp": 1771692780000, "volume": 3742.0}, {"price": 0.10897, "timestamp": 1771692840000, "volume": 43076.0}, {"price": 0.10899, "timestamp": 1771692900000, "volume": 38703.0}, {"price": 0.109, "timestamp": 1771692960000, "volume": 91134.0}, {"price": 0.10895, "timestamp": 1771693020000, "volume": 43150.0}, {"price": 0.10896, "timestamp": 1771693080000, "volume": 57685.0}, {"price": 0.10888, "timestamp": 1771693140000, "volume": 155126.0}, {"price": 0.1088, "timestamp": 1771693200000, "volume": 493637.0}, {"price": 0.10903, "timestamp": 1771693260000, "volume": 146317.0}, {"price": 0.10902, "timestamp": 1771693320000, "volume": 49670.0}, {"price": 0.10902, "timestamp": 1771693380000, "volume": 27579.0}, {"price": 0.10896, "timestamp": 1771693440000, "volume": 227054.0}, {"price": 0.10903, "timestamp": 1771693500000, "volume": 251069.0}, {"price": 0.10879, "timestamp": 1771693560000, "volume": 541022.0}, {"price": 0.10884, "timestamp": 1771693620000, "volume": 110198.0}, {"price": 0.10894, "timestamp": 1771693680000, "volume": 59885.0}, {"price": 0.10896, "timestamp": 1771693740000, "volume": 43746.0}, {"price": 0.10898, "timestamp": 1771693800000, "volume": 32595.0}, {"price": 0.1089, "timestamp": 1771693860000, "volume": 78240.0}, {"price": 0.10898, "timestamp": 1771693920000, "volume": 37545.0}, {"price": 0.10895, "timestamp": 1771693980000, "volume": 6438.0}, {"price": 0.10895, "timestamp": 1771694040000, "volume": 15202.0}, {"price": 0.10885, "timestamp": 1771694100000, "volume": 68779.0}, {"price": 0.10888, "timestamp": 1771694160000, "volume": 35028.0}, {"price": 0.10893, "timestamp": 1771694220000, "volume": 23408.0}, {"price": 0.10883, "timestamp": 1771694280000, "volume": 22668.0}, {"price": 0.10868, "timestamp": 1771694340000, "volume": 258745.0}, {"price": 0.10886, "timestamp": 1771694400000, "volume": 86680.0}, {"price": 0.10885, "timestamp": 1771694460000, "volume": 115716.0}, {"price": 0.10882, "timestamp": 1771694520000, "volume": 50096.0}, {"price": 0.10882, "timestamp": 1771694580000, "volume": 45776.0}, {"price": 0.10882, "timestamp": 1771694640000, "volume": 63908.0}, {"price": 0.10881, "timestamp": 1771694700000, "volume": 80992.0}, {"price": 0.10864, "timestamp": 1771694760000, "volume": 332427.0}, {"price": 0.10863, "timestamp": 1771694820000, "volume": 53432.0}, {"price": 0.10873, "timestamp": 1771694880000, "volume": 149028.0}, {"price": 0.10867, "timestamp": 1771694940000, "volume": 78156.0}, {"price": 0.10868, "timestamp": 1771695000000, "volume": 114724.0}, {"price": 0.10864, "timestamp": 1771695060000, "volume": 42834.0}, {"price": 0.10866, "timestamp": 1771695120000, "volume": 43625.0}, {"price": 0.10858, "timestamp": 1771695180000, "volume": 162158.0}, {"price": 0.10852, "timestamp": 1771695240000, "volume": 37494.0}, {"price": 0.10852, "timestamp": 1771695300000, "volume": 43519.0}, {"price": 0.10871, "timestamp": 1771695360000, "volume": 140059.0}, {"price": 0.10881, "timestamp": 1771695420000, "volume": 75179.0}, {"price": 0.10891, "timestamp": 1771695480000, "volume": 77979.0}, {"price": 0.10895, "timestamp": 1771695540000, "volume": 125406.0}, {"price": 0.10904, "timestamp": 1771695600000, "volume": 86365.0}, {"price": 0.10915, "timestamp": 1771695660000, "volume": 179233.0}, {"price": 0.10927, "timestamp": 1771695720000, "volume": 75634.0}, {"price": 0.10912, "timestamp": 1771695780000, "volume": 377172.0}, {"price": 0.10923, "timestamp": 1771695840000, "volume": 324097.0}, {"price": 0.10916, "timestamp": 1771695900000, "volume": 107910.0}, {"price": 0.10924, "timestamp": 1771695960000, "volume": 127480.0}, {"price": 0.10934, "timestamp": 1771696020000, "volume": 208667.0}, {"price": 0.10937, "timestamp": 1771696080000, "volume": 58439.0}, {"price": 0.1093, "timestamp": 1771696140000, "volume": 104284.0}, {"price": 0.10928, "timestamp": 1771696200000, "volume": 49587.0}, {"price": 0.10928, "timestamp": 1771696260000, "volume": 30504.0}, {"price": 0.10925, "timestamp": 1771696320000, "volume": 29547.0}, {"price": 0.10924, "timestamp": 1771696380000, "volume": 15643.0}, {"price": 0.10916, "timestamp": 1771696440000, "volume": 115956.0}, {"price": 0.10914, "timestamp": 1771696500000, "volume": 79391.0}, {"price": 0.10918, "timestamp": 1771696560000, "volume": 6796.0}, {"price": 0.10914, "timestamp": 1771696620000, "volume": 12450.0}, {"price": 0.10905, "timestamp": 1771696680000, "volume": 115099.0}, {"price": 0.10911, "timestamp": 1771696740000, "volume": 37039.0}, {"price": 0.10928, "timestamp": 1771696800000, "volume": 147953.0}, {"price": 0.10928, "timestamp": 1771696860000, "volume": 145846.0}, {"price": 0.10937, "timestamp": 1771696920000, "volume": 133298.0}, {"price": 0.10928, "timestamp": 1771696980000, "volume": 83687.0}, {"price": 0.10926, "timestamp": 1771697040000, "volume": 68065.0}, {"price": 0.10928, "timestamp": 1771697100000, "volume": 12326.0}, {"price": 0.10935, "timestamp": 1771697160000, "volume": 26340.0}, {"price": 0.10922, "timestamp": 1771697220000, "volume": 35816.0}, {"price": 0.10916, "timestamp": 1771697280000, "volume": 98890.0}, {"price": 0.10914, "timestamp": 1771697340000, "volume": 1314.0}, {"price": 0.10914, "timestamp": 1771697400000, "volume": 16602.0}, {"price": 0.10915, "timestamp": 1771697460000, "volume": 3118.0}, {"price": 0.1092, "timestamp": 1771697520000, "volume": 29916.0}, {"price": 0.10915, "timestamp": 1771697580000, "volume": 19225.0}, {"price": 0.10915, "timestamp": 1771697640000, "volume": 1507.0}, {"price": 0.10916, "timestamp": 1771697700000, "volume": 3933.0}, {"price": 0.10915, "timestamp": 1771697760000, "volume": 17527.0}, {"price": 0.10913, "timestamp": 1771697820000, "volume": 5100.0}, {"price": 0.10905, "timestamp": 1771697880000, "volume": 42012.0}, {"price": 0.10915, "timestamp": 1771697940000, "volume": 128175.0}, {"price": 0.10906, "timestamp": 1771698000000, "volume": 118546.0}, {"price": 0.10915, "timestamp": 1771698060000, "volume": 68986.0}, {"price": 0.1091, "timestamp": 1771698120000, "volume": 88990.0}, {"price": 0.10906, "timestamp": 1771698180000, "volume": 27662.0}, {"price": 0.10905, "timestamp": 1771698240000, "volume": 18437.0}, {"price": 0.10903, "timestamp": 1771698300000, "volume": 57984.0}, {"price": 0.10894, "timestamp": 1771698360000, "volume": 18077.0}, {"price": 0.10896, "timestamp": 1771698420000, "volume": 1958.0}, {"price": 0.10872, "timestamp": 1771698480000, "volume": 143494.0}, {"price": 0.1088, "timestamp": 1771698540000, "volume": 36221.0}, {"price": 0.10886, "timestamp": 1771698600000, "volume": 28077.0}, {"price": 0.10887, "timestamp": 1771698660000, "volume": 18355.0}, {"price": 0.1089, "timestamp": 1771698720000, "volume": 52929.0}, {"price": 0.10888, "timestamp": 1771698780000, "volume": 60136.0}, {"price": 0.10888, "timestamp": 1771698840000, "volume": 36903.0}, {"price": 0.10896, "timestamp": 1771698900000, "volume": 40820.0}, {"price": 0.10889, "timestamp": 1771698960000, "volume": 12706.0}, {"price": 0.10892, "timestamp": 1771699020000, "volume": 112197.0}, {"price": 0.10888, "timestamp": 1771699080000, "volume": 31526.0}, {"price": 0.10884, "timestamp": 1771699140000, "volume": 50214.0}, {"price": 0.10888, "timestamp": 1771699200000, "volume": 5378.0}, {"price": 0.10888, "timestamp": 1771699260000, "volume": 79318.0}, {"price": 0.10895, "timestamp": 1771699320000, "volume": 119578.0}, {"price": 0.10896, "timestamp": 1771699380000, "volume": 37230.0}, {"price": 0.10889, "timestamp": 1771699440000, "volume": 30550.0}, {"price": 0.10883, "timestamp": 1771699500000, "volume": 13304.0}, {"price": 0.10893, "timestamp": 1771699560000, "volume": 319729.0}, {"price": 0.10902, "timestamp": 1771699620000, "volume": 99801.0}, {"price": 0.10906, "timestamp": 1771699680000, "volume": 153588.0}, {"price": 0.10922, "timestamp": 1771699740000, "volume": 93881.0}, {"price": 0.10929, "timestamp": 1771699800000, "volume": 297579.0}, {"price": 0.10918, "timestamp": 1771699860000, "volume": 75372.0}, {"price": 0.10925, "timestamp": 1771699920000, "volume": 26437.0}, {"price": 0.10925, "timestamp": 1771699980000, "volume": 18508.0}, {"price": 0.10926, "timestamp": 1771700040000, "volume": 6885.0}, {"price": 0.10934, "timestamp": 1771700100000, "volume": 100903.0}, {"price": 0.1093, "timestamp": 1771700160000, "volume": 52587.0}, {"price": 0.10939, "timestamp": 1771700220000, "volume": 38382.0}, {"price": 0.10914, "timestamp": 1771700280000, "volume": 413218.0}, {"price": 0.10915, "timestamp": 1771700340000, "volume": 14181.0}, {"price": 0.10917, "timestamp": 1771700400000, "volume": 87187.0}, {"price": 0.10908, "timestamp": 1771700460000, "volume": 44407.0}, {"price": 0.10898, "timestamp": 1771700520000, "volume": 70076.0}, {"price": 0.10901, "timestamp": 1771700580000, "volume": 57844.0}, {"price": 0.10905, "timestamp": 1771700640000, "volume": 45480.0}, {"price": 0.10905, "timestamp": 1771700700000, "volume": 33749.0}, {"price": 0.10906, "timestamp": 1771700760000, "volume": 4261.0}, {"price": 0.10904, "timestamp": 1771700820000, "volume": 20054.0}, {"price": 0.10904, "timestamp": 1771700880000, "volume": 1048.0}, {"price": 0.10909, "timestamp": 1771700940000, "volume": 50076.0}, {"price": 0.10905, "timestamp": 1771701000000, "volume": 55307.0}, {"price": 0.10917, "timestamp": 1771701060000, "volume": 155784.0}, {"price": 0.10915, "timestamp": 1771701120000, "volume": 32923.0}, {"price": 0.10917, "timestamp": 1771701180000, "volume": 23519.0}, {"price": 0.1091, "timestamp": 1771701240000, "volume": 51735.0}, {"price": 0.10905, "timestamp": 1771701300000, "volume": 16296.0}, {"price": 0.109, "timestamp": 1771701360000, "volume": 10485.0}, {"price": 0.109, "timestamp": 1771701420000, "volume": 17580.0}, {"price": 0.109, "timestamp": 1771701480000, "volume": 30020.0}, {"price": 0.10906, "timestamp": 1771701540000, "volume": 288242.0}, {"price": 0.10899, "timestamp": 1771701600000, "volume": 13732.0}, {"price": 0.10894, "timestamp": 1771701660000, "volume": 6298.0}, {"price": 0.1089, "timestamp": 1771701720000, "volume": 9436.0}, {"price": 0.10892, "timestamp": 1771701780000, "volume": 164480.0}, {"price": 0.10894, "timestamp": 1771701840000, "volume": 4208.0}, {"price": 0.10901, "timestamp": 1771701900000, "volume": 256456.0}, {"price": 0.10909, "timestamp": 1771701960000, "volume": 62073.0}, {"price": 0.109, "timestamp": 1771702020000, "volume": 25747.0}, {"price": 0.1091, "timestamp": 1771702080000, "volume": 57907.0}, {"price": 0.10905, "timestamp": 1771702140000, "volume": 49276.0}, {"price": 0.10912, "timestamp": 1771702200000, "volume": 43358.0}, {"price": 0.10913, "timestamp": 1771702260000, "volume": 33773.0}, {"price": 0.10917, "timestamp": 1771702320000, "volume": 9765.0}, {"price": 0.10922, "timestamp": 1771702380000, "volume": 49966.0}, {"price": 0.10918, "timestamp": 1771702440000, "volume": 34964.0}, {"price": 0.10925, "timestamp": 1771702500000, "volume": 17471.0}, {"price": 0.10928, "timestamp": 1771702560000, "volume": 25568.0}, {"price": 0.10924, "timestamp": 1771702620000, "volume": 38348.0}, {"price": 0.10907, "timestamp": 1771702680000, "volume": 113412.0}, {"price": 0.10911, "timestamp": 1771702740000, "volume": 226732.0}, {"price": 0.10914, "timestamp": 1771702800000, "volume": 72452.0}, {"price": 0.10912, "timestamp": 1771702860000, "volume": 13857.0}, {"price": 0.10897, "timestamp": 1771702920000, "volume": 46672.0}, {"price": 0.10893, "timestamp": 1771702980000, "volume": 16783.0}, {"price": 0.10901, "timestamp": 1771703040000, "volume": 17837.0}, {"price": 0.10896, "timestamp": 1771703100000, "volume": 32582.0}, {"price": 0.10903, "timestamp": 1771703160000, "volume": 38777.0}, {"price": 0.10897, "timestamp": 1771703220000, "volume": 21666.0}, {"price": 0.10896, "timestamp": 1771703280000, "volume": 500.0}, {"price": 0.10905, "timestamp": 1771703340000, "volume": 6129.0}, {"price": 0.10886, "timestamp": 1771703400000, "volume": 292002.0}, {"price": 0.1088, "timestamp": 1771703460000, "volume": 33178.0}, {"price": 0.10881, "timestamp": 1771703520000, "volume": 2047.0}, {"price": 0.10884, "timestamp": 1771703580000, "volume": 184276.0}, {"price": 0.10883, "timestamp": 1771703640000, "volume": 12323.0}, {"price": 0.10898, "timestamp": 1771703700000, "volume": 266437.0}, {"price": 0.10895, "timestamp": 1771703760000, "volume": 7415.0}, {"price": 0.10901, "timestamp": 1771703820000, "volume": 29305.0}, {"price": 0.10902, "timestamp": 1771703880000, "volume": 25095.0}, {"price": 0.10899, "timestamp": 1771703940000, "volume": 76959.0}, {"price": 0.10896, "timestamp": 1771704000000, "volume": 262892.0}, {"price": 0.1089, "timestamp": 1771704060000, "volume": 10249.0}, {"price": 0.1089, "timestamp": 1771704120000, "volume": 271616.0}, {"price": 0.109, "timestamp": 1771704180000, "volume": 266169.0}, {"price": 0.10903, "timestamp": 1771704240000, "volume": 18685.0}, {"price": 0.10886, "timestamp": 1771704300000, "volume": 45061.0}, {"price": 0.10884, "timestamp": 1771704360000, "volume": 226212.0}, {"price": 0.10886, "timestamp": 1771704420000, "volume": 27992.0}, {"price": 0.10888, "timestamp": 1771704480000, "volume": 234062.0}, {"price": 0.10883, "timestamp": 1771704540000, "volume": 29893.0}, {"price": 0.10884, "timestamp": 1771704600000, "volume": 14978.0}, {"price": 0.10887, "timestamp": 1771704660000, "volume": 13280.0}, {"price": 0.10886, "timestamp": 1771704720000, "volume": 1592.0}, {"price": 0.10883, "timestamp": 1771704780000, "volume": 11887.0}, {"price": 0.10872, "timestamp": 1771704840000, "volume": 252824.0}, {"price": 0.10874, "timestamp": 1771704900000, "volume": 20440.0}, {"price": 0.10884, "timestamp": 1771704960000, "volume": 276946.0}, {"price": 0.1089, "timestamp": 1771705020000, "volume": 116964.0}, {"price": 0.10893, "timestamp": 1771705080000, "volume": 35806.0}, {"price": 0.10889, "timestamp": 1771705140000, "volume": 90015.0}, {"price": 0.10888, "timestamp": 1771705200000, "volume": 7036.0}, {"price": 0.10888, "timestamp": 1771705260000, "volume": 2668.0}, {"price": 0.10886, "timestamp": 1771705320000, "volume": 2833.0}, {"price": 0.10884, "timestamp": 1771705380000, "volume": 33475.0}, {"price": 0.10894, "timestamp": 1771705440000, "volume": 28890.0}, {"price": 0.10896, "timestamp": 1771705500000, "volume": 4505.0}, {"price": 0.10898, "timestamp": 1771705560000, "volume": 919.0}, {"price": 0.10897, "timestamp": 1771705620000, "volume": 1876.0}, {"price": 0.10893, "timestamp": 1771705680000, "volume": 3399.0}, {"price": 0.1089, "timestamp": 1771705740000, "volume": 70244.0}, {"price": 0.10885, "timestamp": 1771705800000, "volume": 43458.0}, {"price": 0.10885, "timestamp": 1771705860000, "volume": 21149.0}, {"price": 0.10887, "timestamp": 1771705920000, "volume": 4643.0}, {"price": 0.10883, "timestamp": 1771705980000, "volume": 2223.0}, {"price": 0.10878, "timestamp": 1771706040000, "volume": 18410.0}, {"price": 0.10868, "timestamp": 1771706100000, "volume": 278625.0}, {"price": 0.10874, "timestamp": 1771706160000, "volume": 138506.0}, {"price": 0.10851, "timestamp": 1771706220000, "volume": 231301.0}, {"price": 0.10862, "timestamp": 1771706280000, "volume": 93180.0}, {"price": 0.10858, "timestamp": 1771706340000, "volume": 31155.0}, {"price": 0.10833, "timestamp": 1771706400000, "volume": 724283.0}, {"price": 0.10824, "timestamp": 1771706460000, "volume": 580786.0}, {"price": 0.10832, "timestamp": 1771706520000, "volume": 65081.0}, {"price": 0.10816, "timestamp": 1771706580000, "volume": 201140.0}, {"price": 0.10825, "timestamp": 1771706640000, "volume": 34864.0}, {"price": 0.10841, "timestamp": 1771706700000, "volume": 148213.0}, {"price": 0.10837, "timestamp": 1771706760000, "volume": 51746.0}, {"price": 0.10833, "timestamp": 1771706820000, "volume": 145016.0}, {"price": 0.10829, "timestamp": 1771706880000, "volume": 83687.0}, {"price": 0.10835, "timestamp": 1771706940000, "volume": 1272963.0}, {"price": 0.10835, "timestamp": 1771707000000, "volume": 13773.0}, {"price": 0.10833, "timestamp": 1771707060000, "volume": 9178.0}, {"price": 0.10832, "timestamp": 1771707120000, "volume": 16345.0}, {"price": 0.10828, "timestamp": 1771707180000, "volume": 653238.0}, {"price": 0.10822, "timestamp": 1771707240000, "volume": 360776.0}, {"price": 0.10817, "timestamp": 1771707300000, "volume": 112515.0}, {"price": 0.10817, "timestamp": 1771707360000, "volume": 1945.0}, {"price": 0.10826, "timestamp": 1771707420000, "volume": 35301.0}, {"price": 0.10818, "timestamp": 1771707480000, "volume": 66615.0}, {"price": 0.10785, "timestamp": 1771707540000, "volume": 1194112.0}, {"price": 0.10794, "timestamp": 1771707600000, "volume": 741218.0}, {"price": 0.10826, "timestamp": 1771707660000, "volume": 258588.0}, {"price": 0.10815, "timestamp": 1771707720000, "volume": 118064.0}, {"price": 0.10829, "timestamp": 1771707780000, "volume": 59875.0}, {"price": 0.10828, "timestamp": 1771707840000, "volume": 20599.0}, {"price": 0.10827, "timestamp": 1771707900000, "volume": 27144.0}, {"price": 0.10826, "timestamp": 1771707960000, "volume": 36486.0}, {"price": 0.10818, "timestamp": 1771708020000, "volume": 22388.0}, {"price": 0.10816, "timestamp": 1771708080000, "volume": 56421.0}, {"price": 0.10829, "timestamp": 1771708140000, "volume": 121259.0}, {"price": 0.10817, "timestamp": 1771708200000, "volume": 90814.0}, {"price": 0.10811, "timestamp": 1771708260000, "volume": 92094.0}, {"price": 0.10818, "timestamp": 1771708320000, "volume": 16179.0}, {"price": 0.1082, "timestamp": 1771708380000, "volume": 76500.0}, {"price": 0.10816, "timestamp": 1771708440000, "volume": 119848.0}, {"price": 0.10816, "timestamp": 1771708500000, "volume": 20144.0}, {"price": 0.10818, "timestamp": 1771708560000, "volume": 22526.0}, {"price": 0.10826, "timestamp": 1771708620000, "volume": 134873.0}, {"price": 0.10827, "timestamp": 1771708680000, "volume": 38134.0}, {"price": 0.10836, "timestamp": 1771708740000, "volume": 17244.0}, {"price": 0.10843, "timestamp": 1771708800000, "volume": 119838.0}, {"price": 0.10843, "timestamp": 1771708860000, "volume": 35181.0}, {"price": 0.10844, "timestamp": 1771708920000, "volume": 17009.0}, {"price": 0.10844, "timestamp": 1771708980000, "volume": 11544.0}, {"price": 0.10854, "timestamp": 1771709040000, "volume": 42894.0}, {"price": 0.10856, "timestamp": 1771709100000, "volume": 28501.0}, {"price": 0.10866, "timestamp": 1771709160000, "volume": 54915.0}, {"price": 0.10866, "timestamp": 1771709220000, "volume": 317824.0}, {"price": 0.10867, "timestamp": 1771709280000, "volume": 3578.0}, {"price": 0.10865, "timestamp": 1771709340000, "volume": 101669.0}, {"price": 0.10874, "timestamp": 1771709400000, "volume": 27930.0}, {"price": 0.10892, "timestamp": 1771709460000, "volume": 241105.0}, {"price": 0.10908, "timestamp": 1771709520000, "volume": 218926.0}, {"price": 0.10885, "timestamp": 1771709580000, "volume": 1330976.0}, {"price": 0.10885, "timestamp": 1771709640000, "volume": 3861.0}, {"price": 0.10892, "timestamp": 1771709700000, "volume": 74048.0}, {"price": 0.10885, "timestamp": 1771709760000, "volume": 48860.0}, {"price": 0.10892, "timestamp": 1771709820000, "volume": 35524.0}, {"price": 0.10888, "timestamp": 1771709880000, "volume": 40287.0}, {"price": 0.10885, "timestamp": 1771709940000, "volume": 30635.0}, {"price": 0.10882, "timestamp": 1771710000000, "volume": 12909.0}, {"price": 0.10887, "timestamp": 1771710060000, "volume": 20769.0}, {"price": 0.10884, "timestamp": 1771710120000, "volume": 13992.0}, {"price": 0.10886, "timestamp": 1771710180000, "volume": 14522.0}, {"price": 0.10882, "timestamp": 1771710240000, "volume": 35294.0}, {"price": 0.10874, "timestamp": 1771710300000, "volume": 150257.0}, {"price": 0.10882, "timestamp": 1771710360000, "volume": 301194.0}, {"price": 0.10886, "timestamp": 1771710420000, "volume": 2558.0}, {"price": 0.10883, "timestamp": 1771710480000, "volume": 5338.0}, {"price": 0.10873, "timestamp": 1771710540000, "volume": 109254.0}, {"price": 0.10875, "timestamp": 1771710600000, "volume": 1288.0}, {"price": 0.10874, "timestamp": 1771710660000, "volume": 14650.0}, {"price": 0.10877, "timestamp": 1771710720000, "volume": 18582.0}, {"price": 0.10876, "timestamp": 1771710780000, "volume": 4007.0}, {"price": 0.10877, "timestamp": 1771710840000, "volume": 11670.0}, {"price": 0.10894, "timestamp": 1771710900000, "volume": 213136.0}, {"price": 0.10884, "timestamp": 1771710960000, "volume": 51499.0}, {"price": 0.10883, "timestamp": 1771711020000, "volume": 119931.0}, {"price": 0.10887, "timestamp": 1771711080000, "volume": 11532.0}, {"price": 0.10886, "timestamp": 1771711140000, "volume": 28250.0}, {"price": 0.10882, "timestamp": 1771711200000, "volume": 2973.0}, {"price": 0.10874, "timestamp": 1771711260000, "volume": 168857.0}, {"price": 0.10868, "timestamp": 1771711320000, "volume": 127557.0}, {"price": 0.10863, "timestamp": 1771711380000, "volume": 16161.0}, {"price": 0.10871, "timestamp": 1771711440000, "volume": 69496.0}, {"price": 0.10865, "timestamp": 1771711500000, "volume": 69702.0}, {"price": 0.10866, "timestamp": 1771711560000, "volume": 2867.0}, {"price": 0.10861, "timestamp": 1771711620000, "volume": 63633.0}, {"price": 0.10841, "timestamp": 1771711680000, "volume": 318988.0}, {"price": 0.10844, "timestamp": 1771711740000, "volume": 31676.0}, {"price": 0.10833, "timestamp": 1771711800000, "volume": 204906.0}, {"price": 0.10831, "timestamp": 1771711860000, "volume": 205136.0}, {"price": 0.10824, "timestamp": 1771711920000, "volume": 174499.0}, {"price": 0.10814, "timestamp": 1771711980000, "volume": 598079.0}, {"price": 0.10824, "timestamp": 1771712040000, "volume": 60712.0}, {"price": 0.10829, "timestamp": 1771712100000, "volume": 15810.0}, {"price": 0.10827, "timestamp": 1771712160000, "volume": 58902.0}, {"price": 0.10826, "timestamp": 1771712220000, "volume": 10150.0}, {"price": 0.10825, "timestamp": 1771712280000, "volume": 19040.0}, {"price": 0.10832, "timestamp": 1771712340000, "volume": 3391.0}, {"price": 0.10827, "timestamp": 1771712400000, "volume": 39862.0}, {"price": 0.10833, "timestamp": 1771712460000, "volume": 52531.0}, {"price": 0.10828, "timestamp": 1771712520000, "volume": 30737.0}, {"price": 0.10822, "timestamp": 1771712580000, "volume": 7102.0}, {"price": 0.10828, "timestamp": 1771712640000, "volume": 8747.0}, {"price": 0.10824, "timestamp": 1771712700000, "volume": 35701.0}, {"price": 0.10818, "timestamp": 1771712760000, "volume": 41949.0}, {"price": 0.10817, "timestamp": 1771712820000, "volume": 21755.0}, {"price": 0.10827, "timestamp": 1771712880000, "volume": 49738.0}, {"price": 0.10828, "timestamp": 1771712940000, "volume": 45930.0}, {"price": 0.10823, "timestamp": 1771713000000, "volume": 102877.0}, {"price": 0.10819, "timestamp": 1771713060000, "volume": 44822.0}, {"price": 0.10814, "timestamp": 1771713120000, "volume": 8847.0}, {"price": 0.1081, "timestamp": 1771713180000, "volume": 10954.0}, {"price": 0.10811, "timestamp": 1771713240000, "volume": 4806.0}, {"price": 0.10817, "timestamp": 1771713300000, "volume": 26588.0}, {"price": 0.10828, "timestamp": 1771713360000, "volume": 83319.0}, {"price": 0.10805, "timestamp": 1771713420000, "volume": 75663.0}, {"price": 0.10806, "timestamp": 1771713480000, "volume": 2446.0}, {"price": 0.10805, "timestamp": 1771713540000, "volume": 40740.0}, {"price": 0.10811, "timestamp": 1771713600000, "volume": 233915.0}, {"price": 0.10808, "timestamp": 1771713660000, "volume": 44885.0}, {"price": 0.10809, "timestamp": 1771713720000, "volume": 120250.0}, {"price": 0.10811, "timestamp": 1771713780000, "volume": 71258.0}, {"price": 0.10811, "timestamp": 1771713840000, "volume": 14619.0}, {"price": 0.10813, "timestamp": 1771713900000, "volume": 375396.0}, {"price": 0.1082, "timestamp": 1771713960000, "volume": 38097.0}, {"price": 0.10829, "timestamp": 1771714020000, "volume": 106497.0}, {"price": 0.10828, "timestamp": 1771714080000, "volume": 19445.0}, {"price": 0.10828, "timestamp": 1771714140000, "volume": 21172.0}, {"price": 0.10822, "timestamp": 1771714200000, "volume": 36848.0}, {"price": 0.10804, "timestamp": 1771714260000, "volume": 35563.0}, {"price": 0.10796, "timestamp": 1771714320000, "volume": 34740.0}, {"price": 0.10812, "timestamp": 1771714380000, "volume": 152067.0}, {"price": 0.10812, "timestamp": 1771714440000, "volume": 699.0}, {"price": 0.10816, "timestamp": 1771714500000, "volume": 24712.0}, {"price": 0.10811, "timestamp": 1771714560000, "volume": 28163.0}, {"price": 0.1081, "timestamp": 1771714620000, "volume": 32491.0}, {"price": 0.10805, "timestamp": 1771714680000, "volume": 83852.0}, {"price": 0.10805, "timestamp": 1771714740000, "volume": 24997.0}, {"price": 0.10802, "timestamp": 1771714800000, "volume": 160066.0}, {"price": 0.10831, "timestamp": 1771714860000, "volume": 190654.0}, {"price": 0.10828, "timestamp": 1771714920000, "volume": 6595.0}, {"price": 0.10791, "timestamp": 1771714980000, "volume": 284505.0}, {"price": 0.10792, "timestamp": 1771715040000, "volume": 71055.0}, {"price": 0.10794, "timestamp": 1771715100000, "volume": 76492.0}, {"price": 0.10799, "timestamp": 1771715160000, "volume": 62959.0}, {"price": 0.10802, "timestamp": 1771715220000, "volume": 11633.0}, {"price": 0.10807, "timestamp": 1771715280000, "volume": 39194.0}, {"price": 0.10795, "timestamp": 1771715340000, "volume": 227841.0}, {"price": 0.10804, "timestamp": 1771715400000, "volume": 161513.0}, {"price": 0.10802, "timestamp": 1771715460000, "volume": 158315.0}, {"price": 0.10797, "timestamp": 1771715520000, "volume": 34036.0}, {"price": 0.10807, "timestamp": 1771715580000, "volume": 143169.0}, {"price": 0.108, "timestamp": 1771715640000, "volume": 44740.0}, {"price": 0.10805, "timestamp": 1771715700000, "volume": 48389.0}, {"price": 0.10807, "timestamp": 1771715760000, "volume": 50524.0}, {"price": 0.10807, "timestamp": 1771715820000, "volume": 32506.0}, {"price": 0.10808, "timestamp": 1771715880000, "volume": 2631.0}, {"price": 0.10813, "timestamp": 1771715940000, "volume": 62321.0}, {"price": 0.1082, "timestamp": 1771716000000, "volume": 40343.0}, {"price": 0.10814, "timestamp": 1771716060000, "volume": 111698.0}, {"price": 0.10819, "timestamp": 1771716120000, "volume": 21946.0}, {"price": 0.10823, "timestamp": 1771716180000, "volume": 19454.0}, {"price": 0.10821, "timestamp": 1771716240000, "volume": 32712.0}, {"price": 0.10814, "timestamp": 1771716300000, "volume": 23562.0}, {"price": 0.10808, "timestamp": 1771716360000, "volume": 80067.0}, {"price": 0.10812, "timestamp": 1771716420000, "volume": 20191.0}, {"price": 0.10811, "timestamp": 1771716480000, "volume": 54262.0}, {"price": 0.10811, "timestamp": 1771716540000, "volume": 16555.0}, {"price": 0.10813, "timestamp": 1771716600000, "volume": 2979.0}, {"price": 0.10813, "timestamp": 1771716660000, "volume": 2161.0}, {"price": 0.10812, "timestamp": 1771716720000, "volume": 16860.0}, {"price": 0.1081, "timestamp": 1771716780000, "volume": 33598.0}, {"price": 0.10814, "timestamp": 1771716840000, "volume": 1528.0}, {"price": 0.10815, "timestamp": 1771716900000, "volume": 15961.0}, {"price": 0.10815, "timestamp": 1771716960000, "volume": 404.0}, {"price": 0.10814, "timestamp": 1771717020000, "volume": 13205.0}, {"price": 0.10814, "timestamp": 1771717080000, "volume": 0.0}, {"price": 0.10815, "timestamp": 1771717140000, "volume": 1869.0}, {"price": 0.10805, "timestamp": 1771717200000, "volume": 54236.0}, {"price": 0.10812, "timestamp": 1771717260000, "volume": 65517.0}, {"price": 0.10806, "timestamp": 1771717320000, "volume": 64725.0}, {"price": 0.10803, "timestamp": 1771717380000, "volume": 9254.0}, {"price": 0.10803, "timestamp": 1771717440000, "volume": 22551.0}, {"price": 0.10798, "timestamp": 1771717500000, "volume": 188765.0}, {"price": 0.1079, "timestamp": 1771717560000, "volume": 193212.0}, {"price": 0.10798, "timestamp": 1771717620000, "volume": 87621.0}, {"price": 0.10783, "timestamp": 1771717680000, "volume": 66642.0}, {"price": 0.10786, "timestamp": 1771717740000, "volume": 23019.0}, {"price": 0.10789, "timestamp": 1771717800000, "volume": 19812.0}, {"price": 0.10794, "timestamp": 1771717860000, "volume": 11036.0}, {"price": 0.10792, "timestamp": 1771717920000, "volume": 35364.0}, {"price": 0.10794, "timestamp": 1771717980000, "volume": 2791.0}, {"price": 0.10797, "timestamp": 1771718040000, "volume": 26692.0}, {"price": 0.10802, "timestamp": 1771718100000, "volume": 59963.0}, {"price": 0.10804, "timestamp": 1771718160000, "volume": 17282.0}, {"price": 0.10794, "timestamp": 1771718220000, "volume": 1132929.0}, {"price": 0.10795, "timestamp": 1771718280000, "volume": 8785.0}, {"price": 0.10787, "timestamp": 1771718340000, "volume": 26318.0}, {"price": 0.10762, "timestamp": 1771718400000, "volume": 875356.0}, {"price": 0.1076, "timestamp": 1771718460000, "volume": 403663.0}, {"price": 0.10764, "timestamp": 1771718520000, "volume": 891607.0}, {"price": 0.10762, "timestamp": 1771718580000, "volume": 152175.0}, {"price": 0.10774, "timestamp": 1771718640000, "volume": 86980.0}, {"price": 0.10759, "timestamp": 1771718700000, "volume": 340992.0}, {"price": 0.10758, "timestamp": 1771718760000, "volume": 19392.0}, {"price": 0.10731, "timestamp": 1771718820000, "volume": 417320.0}, {"price": 0.10744, "timestamp": 1771718880000, "volume": 110641.0}, {"price": 0.10758, "timestamp": 1771718940000, "volume": 83227.0}, {"price": 0.10751, "timestamp": 1771719000000, "volume": 149959.0}, {"price": 0.10747, "timestamp": 1771719060000, "volume": 40420.0}, {"price": 0.10749, "timestamp": 1771719120000, "volume": 39216.0}, {"price": 0.10736, "timestamp": 1771719180000, "volume": 167049.0}, {"price": 0.1071, "timestamp": 1771719240000, "volume": 468272.0}, {"price": 0.10714, "timestamp": 1771719300000, "volume": 143371.0}, {"price": 0.10738, "timestamp": 1771719360000, "volume": 113064.0}, {"price": 0.10719, "timestamp": 1771719420000, "volume": 115450.0}, {"price": 0.10692, "timestamp": 1771719480000, "volume": 1076713.0}, {"price": 0.10699, "timestamp": 1771719540000, "volume": 85168.0}, {"price": 0.10693, "timestamp": 1771719600000, "volume": 207817.0}, {"price": 0.10673, "timestamp": 1771719660000, "volume": 691665.0}, {"price": 0.1065, "timestamp": 1771719720000, "volume": 1392014.0}, {"price": 0.1064, "timestamp": 1771719780000, "volume": 211834.0}, {"price": 0.10633, "timestamp": 1771719840000, "volume": 140289.0}, {"price": 0.10627, "timestamp": 1771719900000, "volume": 458181.0}, {"price": 0.10628, "timestamp": 1771719960000, "volume": 219853.0}, {"price": 0.10605, "timestamp": 1771720020000, "volume": 4069664.0}, {"price": 0.10628, "timestamp": 1771720080000, "volume": 503822.0}, {"price": 0.10635, "timestamp": 1771720140000, "volume": 144661.0}, {"price": 0.10638, "timestamp": 1771720200000, "volume": 222408.0}, {"price": 0.1063, "timestamp": 1771720260000, "volume": 686635.0}, {"price": 0.10616, "timestamp": 1771720320000, "volume": 237572.0}, {"price": 0.10601, "timestamp": 1771720380000, "volume": 525742.0}, {"price": 0.10609, "timestamp": 1771720440000, "volume": 721396.0}, {"price": 0.10599, "timestamp": 1771720500000, "volume": 150506.0}, {"price": 0.10597, "timestamp": 1771720560000, "volume": 117134.0}, {"price": 0.10583, "timestamp": 1771720620000, "volume": 228013.0}, {"price": 0.10596, "timestamp": 1771720680000, "volume": 252271.0}, {"price": 0.10598, "timestamp": 1771720740000, "volume": 63707.0}, {"price": 0.10613, "timestamp": 1771720800000, "volume": 127156.0}, {"price": 0.10616, "timestamp": 1771720860000, "volume": 188014.0}, {"price": 0.10592, "timestamp": 1771720920000, "volume": 105482.0}, {"price": 0.10587, "timestamp": 1771720980000, "volume": 307063.0}, {"price": 0.10589, "timestamp": 1771721040000, "volume": 168786.0}, {"price": 0.10593, "timestamp": 1771721100000, "volume": 156778.0}, {"price": 0.10599, "timestamp": 1771721160000, "volume": 357518.0}, {"price": 0.10595, "timestamp": 1771721220000, "volume": 342833.0}, {"price": 0.10599, "timestamp": 1771721280000, "volume": 19016.0}, {"price": 0.10599, "timestamp": 1771721340000, "volume": 72934.0}, {"price": 0.10597, "timestamp": 1771721400000, "volume": 59076.0}, {"price": 0.10608, "timestamp": 1771721460000, "volume": 50246.0}, {"price": 0.10619, "timestamp": 1771721520000, "volume": 291856.0}, {"price": 0.10619, "timestamp": 1771721580000, "volume": 14051.0}, {"price": 0.10627, "timestamp": 1771721640000, "volume": 172713.0}, {"price": 0.10628, "timestamp": 1771721700000, "volume": 34820.0}, {"price": 0.10629, "timestamp": 1771721760000, "volume": 7280.0}, {"price": 0.10637, "timestamp": 1771721820000, "volume": 33197.0}, {"price": 0.10638, "timestamp": 1771721880000, "volume": 24090.0}, {"price": 0.10645, "timestamp": 1771721940000, "volume": 117162.0}, {"price": 0.10641, "timestamp": 1771722000000, "volume": 64785.0}, {"price": 0.10658, "timestamp": 1771722060000, "volume": 98151.0}, {"price": 0.10665, "timestamp": 1771722120000, "volume": 63533.0}, {"price": 0.10657, "timestamp": 1771722180000, "volume": 108773.0}, {"price": 0.10655, "timestamp": 1771722240000, "volume": 18794.0}, {"price": 0.10665, "timestamp": 1771722300000, "volume": 55342.0}, {"price": 0.10671, "timestamp": 1771722360000, "volume": 51711.0}, {"price": 0.10657, "timestamp": 1771722420000, "volume": 242483.0}, {"price": 0.10663, "timestamp": 1771722480000, "volume": 179576.0}, {"price": 0.10671, "timestamp": 1771722540000, "volume": 9781.0}, {"price": 0.10662, "timestamp": 1771722600000, "volume": 210557.0}, {"price": 0.10666, "timestamp": 1771722660000, "volume": 64936.0}, {"price": 0.10658, "timestamp": 1771722720000, "volume": 161624.0}, {"price": 0.10664, "timestamp": 1771722780000, "volume": 31502.0}, {"price": 0.10665, "timestamp": 1771722840000, "volume": 6005.0}, {"price": 0.10663, "timestamp": 1771722900000, "volume": 50641.0}, {"price": 0.10658, "timestamp": 1771722960000, "volume": 84136.0}, {"price": 0.10682, "timestamp": 1771723020000, "volume": 59344.0}, {"price": 0.10672, "timestamp": 1771723080000, "volume": 31933.0}, {"price": 0.10669, "timestamp": 1771723140000, "volume": 88640.0}, {"price": 0.10667, "timestamp": 1771723200000, "volume": 104682.0}, {"price": 0.10669, "timestamp": 1771723260000, "volume": 17781.0}, {"price": 0.10667, "timestamp": 1771723320000, "volume": 25890.0}, {"price": 0.10667, "timestamp": 1771723380000, "volume": 5992.0}, {"price": 0.10674, "timestamp": 1771723440000, "volume": 26105.0}, {"price": 0.10679, "timestamp": 1771723500000, "volume": 80827.0}, {"price": 0.10687, "timestamp": 1771723560000, "volume": 48294.0}, {"price": 0.10686, "timestamp": 1771723620000, "volume": 3638.0}, {"price": 0.10687, "timestamp": 1771723680000, "volume": 24423.0}, {"price": 0.10684, "timestamp": 1771723740000, "volume": 132212.0}, {"price": 0.1069, "timestamp": 1771723800000, "volume": 38732.0}, {"price": 0.10679, "timestamp": 1771723860000, "volume": 101692.0}, {"price": 0.10678, "timestamp": 1771723920000, "volume": 10846.0}, {"price": 0.10667, "timestamp": 1771723980000, "volume": 192589.0}, {"price": 0.10668, "timestamp": 1771724040000, "volume": 2460.0}, {"price": 0.10668, "timestamp": 1771724100000, "volume": 122447.0}, {"price": 0.10668, "timestamp": 1771724160000, "volume": 36679.0}, {"price": 0.10674, "timestamp": 1771724220000, "volume": 195897.0}, {"price": 0.10674, "timestamp": 1771724280000, "volume": 15507.0}, {"price": 0.10669, "timestamp": 1771724340000, "volume": 82426.0}, {"price": 0.10674, "timestamp": 1771724400000, "volume": 13433.0}, {"price": 0.1068, "timestamp": 1771724460000, "volume": 53503.0}, {"price": 0.10677, "timestamp": 1771724520000, "volume": 29236.0}, {"price": 0.10669, "timestamp": 1771724580000, "volume": 43618.0}, {"price": 0.1067, "timestamp": 1771724640000, "volume": 58005.0}, {"price": 0.10672, "timestamp": 1771724700000, "volume": 28266.0}, {"price": 0.10666, "timestamp": 1771724760000, "volume": 105591.0}, {"price": 0.10666, "timestamp": 1771724820000, "volume": 26589.0}, {"price": 0.10672, "timestamp": 1771724880000, "volume": 65272.0}, {"price": 0.10657, "timestamp": 1771724940000, "volume": 109268.0}, {"price": 0.10657, "timestamp": 1771725000000, "volume": 80091.0}, {"price": 0.10666, "timestamp": 1771725060000, "volume": 64779.0}, {"price": 0.10666, "timestamp": 1771725120000, "volume": 33685.0}, {"price": 0.10656, "timestamp": 1771725180000, "volume": 32600.0}, {"price": 0.10652, "timestamp": 1771725240000, "volume": 102944.0}, {"price": 0.10653, "timestamp": 1771725300000, "volume": 129268.0}, {"price": 0.10652, "timestamp": 1771725360000, "volume": 44414.0}, {"price": 0.10653, "timestamp": 1771725420000, "volume": 49808.0}, {"price": 0.10652, "timestamp": 1771725480000, "volume": 11641.0}, {"price": 0.10652, "timestamp": 1771725540000, "volume": 27990.0}, {"price": 0.1065, "timestamp": 1771725600000, "volume": 26306.0}, {"price": 0.10644, "timestamp": 1771725660000, "volume": 54730.0}, {"price": 0.10637, "timestamp": 1771725720000, "volume": 35683.0}, {"price": 0.10663, "timestamp": 1771725780000, "volume": 203082.0}, {"price": 0.10652, "timestamp": 1771725840000, "volume": 94126.0}, {"price": 0.10656, "timestamp": 1771725900000, "volume": 76799.0}, {"price": 0.10655, "timestamp": 1771725960000, "volume": 4205.0}, {"price": 0.10654, "timestamp": 1771726020000, "volume": 90981.0}, {"price": 0.10665, "timestamp": 1771726080000, "volume": 87001.0}, {"price": 0.10675, "timestamp": 1771726140000, "volume": 68493.0}, {"price": 0.10676, "timestamp": 1771726200000, "volume": 7936.0}, {"price": 0.10666, "timestamp": 1771726260000, "volume": 175769.0}, {"price": 0.10664, "timestamp": 1771726320000, "volume": 61285.0}, {"price": 0.10663, "timestamp": 1771726380000, "volume": 32850.0}, {"price": 0.10657, "timestamp": 1771726440000, "volume": 125077.0}, {"price": 0.10659, "timestamp": 1771726500000, "volume": 9862.0}, {"price": 0.10657, "timestamp": 1771726560000, "volume": 145643.0}, {"price": 0.10648, "timestamp": 1771726620000, "volume": 39381.0}, {"price": 0.1065, "timestamp": 1771726680000, "volume": 57066.0}, {"price": 0.10625, "timestamp": 1771726740000, "volume": 266073.0}, {"price": 0.10616, "timestamp": 1771726800000, "volume": 218701.0}, {"price": 0.10617, "timestamp": 1771726860000, "volume": 25979.0}, {"price": 0.10593, "timestamp": 1771726920000, "volume": 177870.0}, {"price": 0.1058, "timestamp": 1771726980000, "volume": 517812.0}, {"price": 0.1054, "timestamp": 1771727040000, "volume": 4358699.0}, {"price": 0.10535, "timestamp": 1771727100000, "volume": 595661.0}, {"price": 0.10536, "timestamp": 1771727160000, "volume": 485056.0}, {"price": 0.10542, "timestamp": 1771727220000, "volume": 44612.0}, {"price": 0.10531, "timestamp": 1771727280000, "volume": 105020.0}, {"price": 0.10516, "timestamp": 1771727340000, "volume": 169767.0}, {"price": 0.1053, "timestamp": 1771727400000, "volume": 1581122.0}, {"price": 0.10529, "timestamp": 1771727460000, "volume": 217751.0}, {"price": 0.10531, "timestamp": 1771727520000, "volume": 230377.0}, {"price": 0.1053, "timestamp": 1771727580000, "volume": 23518.0}, {"price": 0.10536, "timestamp": 1771727640000, "volume": 89278.0}, {"price": 0.10506, "timestamp": 1771727700000, "volume": 561964.0}, {"price": 0.10488, "timestamp": 1771727760000, "volume": 1522983.0}, {"price": 0.10491, "timestamp": 1771727820000, "volume": 358341.0}, {"price": 0.10493, "timestamp": 1771727880000, "volume": 284723.0}, {"price": 0.10491, "timestamp": 1771727940000, "volume": 35851.0}, {"price": 0.1049, "timestamp": 1771728000000, "volume": 11562.0}, {"price": 0.1049, "timestamp": 1771728060000, "volume": 130825.0}, {"price": 0.10492, "timestamp": 1771728120000, "volume": 19337.0}, {"price": 0.10491, "timestamp": 1771728180000, "volume": 44612.0}, {"price": 0.10498, "timestamp": 1771728240000, "volume": 57668.0}, {"price": 0.10509, "timestamp": 1771728300000, "volume": 96181.0}, {"price": 0.10511, "timestamp": 1771728360000, "volume": 151196.0}, {"price": 0.10484, "timestamp": 1771728420000, "volume": 137477.0}, {"price": 0.10476, "timestamp": 1771728480000, "volume": 1803701.0}, {"price": 0.10469, "timestamp": 1771728540000, "volume": 147192.0}, {"price": 0.10474, "timestamp": 1771728600000, "volume": 73483.0}, {"price": 0.10468, "timestamp": 1771728660000, "volume": 81979.0}, {"price": 0.10476, "timestamp": 1771728720000, "volume": 39976.0}, {"price": 0.10482, "timestamp": 1771728780000, "volume": 128692.0}, {"price": 0.10478, "timestamp": 1771728840000, "volume": 20606.0}, {"price": 0.10487, "timestamp": 1771728900000, "volume": 114698.0}, {"price": 0.10479, "timestamp": 1771728960000, "volume": 96243.0}, {"price": 0.10447, "timestamp": 1771729020000, "volume": 1196152.0}, {"price": 0.1045, "timestamp": 1771729080000, "volume": 103954.0}, {"price": 0.10449, "timestamp": 1771729140000, "volume": 27889.0}, {"price": 0.10438, "timestamp": 1771729200000, "volume": 529885.0}, {"price": 0.10452, "timestamp": 1771729260000, "volume": 168372.0}, {"price": 0.10458, "timestamp": 1771729320000, "volume": 54936.0}, {"price": 0.1046, "timestamp": 1771729380000, "volume": 127854.0}, {"price": 0.1046, "timestamp": 1771729440000, "volume": 45591.0}, {"price": 0.1046, "timestamp": 1771729500000, "volume": 207688.0}, {"price": 0.10468, "timestamp": 1771729560000, "volume": 48663.0}, {"price": 0.10468, "timestamp": 1771729620000, "volume": 9366.0}, {"price": 0.10454, "timestamp": 1771729680000, "volume": 154789.0}, {"price": 0.10456, "timestamp": 1771729740000, "volume": 181222.0}, {"price": 0.1045, "timestamp": 1771729800000, "volume": 95560.0}, {"price": 0.10466, "timestamp": 1771729860000, "volume": 151710.0}, {"price": 0.1046, "timestamp": 1771729920000, "volume": 71728.0}, {"price": 0.1046, "timestamp": 1771729980000, "volume": 28832.0}, {"price": 0.10465, "timestamp": 1771730040000, "volume": 92967.0}, {"price": 0.10469, "timestamp": 1771730100000, "volume": 38055.0}, {"price": 0.10449, "timestamp": 1771730160000, "volume": 209448.0}, {"price": 0.1045, "timestamp": 1771730220000, "volume": 192634.0}, {"price": 0.10429, "timestamp": 1771730280000, "volume": 291620.0}, {"price": 0.1041, "timestamp": 1771730340000, "volume": 1623856.0}, {"price": 0.10417, "timestamp": 1771730400000, "volume": 312037.0}, {"price": 0.10412, "timestamp": 1771730460000, "volume": 108830.0}, {"price": 0.10434, "timestamp": 1771730520000, "volume": 134823.0}, {"price": 0.10437, "timestamp": 1771730580000, "volume": 219639.0}, {"price": 0.10432, "timestamp": 1771730640000, "volume": 125060.0}, {"price": 0.10431, "timestamp": 1771730700000, "volume": 62297.0}, {"price": 0.10427, "timestamp": 1771730760000, "volume": 183309.0}, {"price": 0.10441, "timestamp": 1771730820000, "volume": 103012.0}, {"price": 0.10457, "timestamp": 1771730880000, "volume": 69880.0}, {"price": 0.10457, "timestamp": 1771730940000, "volume": 38305.0}, {"price": 0.10451, "timestamp": 1771731000000, "volume": 325788.0}, {"price": 0.10451, "timestamp": 1771731060000, "volume": 62832.0}, {"price": 0.10453, "timestamp": 1771731120000, "volume": 108746.0}, {"price": 0.10452, "timestamp": 1771731180000, "volume": 606.0}, {"price": 0.10468, "timestamp": 1771731240000, "volume": 120114.0}, {"price": 0.10471, "timestamp": 1771731300000, "volume": 9616.0}, {"price": 0.10479, "timestamp": 1771731360000, "volume": 297238.0}, {"price": 0.10478, "timestamp": 1771731420000, "volume": 2823.0}, {"price": 0.10475, "timestamp": 1771731480000, "volume": 110396.0}, {"price": 0.10485, "timestamp": 1771731540000, "volume": 80359.0}, {"price": 0.10487, "timestamp": 1771731600000, "volume": 31932.0}, {"price": 0.10489, "timestamp": 1771731660000, "volume": 161242.0}, {"price": 0.10487, "timestamp": 1771731720000, "volume": 105049.0}, {"price": 0.10485, "timestamp": 1771731780000, "volume": 53360.0}, {"price": 0.10492, "timestamp": 1771731840000, "volume": 38269.0}, {"price": 0.10492, "timestamp": 1771731900000, "volume": 117763.0}, {"price": 0.10486, "timestamp": 1771731960000, "volume": 13094.0}, {"price": 0.10481, "timestamp": 1771732020000, "volume": 33150.0}, {"price": 0.10487, "timestamp": 1771732080000, "volume": 60798.0}, {"price": 0.10483, "timestamp": 1771732140000, "volume": 94150.0}, {"price": 0.10489, "timestamp": 1771732200000, "volume": 12384.0}, {"price": 0.10478, "timestamp": 1771732260000, "volume": 36944.0}, {"price": 0.10479, "timestamp": 1771732320000, "volume": 19260.0}, {"price": 0.10482, "timestamp": 1771732380000, "volume": 21027.0}, {"price": 0.10476, "timestamp": 1771732440000, "volume": 169309.0}, {"price": 0.10478, "timestamp": 1771732500000, "volume": 32510.0}, {"price": 0.10482, "timestamp": 1771732560000, "volume": 30221.0}, {"price": 0.10489, "timestamp": 1771732620000, "volume": 15949.0}, {"price": 0.10487, "timestamp": 1771732680000, "volume": 10527.0}, {"price": 0.10486, "timestamp": 1771732740000, "volume": 10611.0}, {"price": 0.1048, "timestamp": 1771732800000, "volume": 129038.0}, {"price": 0.10489, "timestamp": 1771732860000, "volume": 62200.0}, {"price": 0.10486, "timestamp": 1771732920000, "volume": 87370.0}, {"price": 0.10485, "timestamp": 1771732980000, "volume": 15797.0}, {"price": 0.10486, "timestamp": 1771733040000, "volume": 26882.0}, {"price": 0.10486, "timestamp": 1771733100000, "volume": 44822.0}, {"price": 0.10489, "timestamp": 1771733160000, "volume": 21572.0}, {"price": 0.10486, "timestamp": 1771733220000, "volume": 91848.0}, {"price": 0.10486, "timestamp": 1771733280000, "volume": 12103.0}, {"price": 0.10478, "timestamp": 1771733340000, "volume": 84355.0}, {"price": 0.10479, "timestamp": 1771733400000, "volume": 24025.0}, {"price": 0.10478, "timestamp": 1771733460000, "volume": 80516.0}, {"price": 0.10478, "timestamp": 1771733520000, "volume": 4973.0}, {"price": 0.10486, "timestamp": 1771733580000, "volume": 87046.0}, {"price": 0.10477, "timestamp": 1771733640000, "volume": 38827.0}, {"price": 0.10463, "timestamp": 1771733700000, "volume": 55610.0}, {"price": 0.10454, "timestamp": 1771733760000, "volume": 137529.0}, {"price": 0.10466, "timestamp": 1771733820000, "volume": 36316.0}, {"price": 0.10469, "timestamp": 1771733880000, "volume": 4087.0}, {"price": 0.10454, "timestamp": 1771733940000, "volume": 56871.0}, {"price": 0.10441, "timestamp": 1771734000000, "volume": 435324.0}, {"price": 0.10435, "timestamp": 1771734060000, "volume": 1510187.0}, {"price": 0.10437, "timestamp": 1771734120000, "volume": 58307.0}, {"price": 0.10438, "timestamp": 1771734180000, "volume": 70493.0}, {"price": 0.1044, "timestamp": 1771734240000, "volume": 84594.0}, {"price": 0.10439, "timestamp": 1771734300000, "volume": 147134.0}, {"price": 0.10429, "timestamp": 1771734360000, "volume": 321399.0}, {"price": 0.10438, "timestamp": 1771734420000, "volume": 65206.0}, {"price": 0.10431, "timestamp": 1771734480000, "volume": 34365.0}, {"price": 0.1043, "timestamp": 1771734540000, "volume": 34769.0}, {"price": 0.10428, "timestamp": 1771734600000, "volume": 108161.0}, {"price": 0.1043, "timestamp": 1771734660000, "volume": 34304.0}, {"price": 0.10432, "timestamp": 1771734720000, "volume": 44249.0}, {"price": 0.10436, "timestamp": 1771734780000, "volume": 19040.0}, {"price": 0.10433, "timestamp": 1771734840000, "volume": 47211.0}, {"price": 0.10433, "timestamp": 1771734900000, "volume": 52060.0}, {"price": 0.1044, "timestamp": 1771734960000, "volume": 21733.0}, {"price": 0.10423, "timestamp": 1771735020000, "volume": 241562.0}, {"price": 0.10415, "timestamp": 1771735080000, "volume": 45827.0}, {"price": 0.10404, "timestamp": 1771735140000, "volume": 82885.0}, {"price": 0.10407, "timestamp": 1771735200000, "volume": 52881.0}, {"price": 0.10405, "timestamp": 1771735260000, "volume": 84723.0}, {"price": 0.10405, "timestamp": 1771735320000, "volume": 33156.0}, {"price": 0.10408, "timestamp": 1771735380000, "volume": 32699.0}, {"price": 0.10409, "timestamp": 1771735440000, "volume": 9763.0}, {"price": 0.10415, "timestamp": 1771735500000, "volume": 26965.0}, {"price": 0.10421, "timestamp": 1771735560000, "volume": 79365.0}, {"price": 0.10417, "timestamp": 1771735620000, "volume": 34411.0}, {"price": 0.10417, "timestamp": 1771735680000, "volume": 4565.0}, {"price": 0.10409, "timestamp": 1771735740000, "volume": 132379.0}, {"price": 0.10417, "timestamp": 1771735800000, "volume": 109036.0}, {"price": 0.10421, "timestamp": 1771735860000, "volume": 21483.0}, {"price": 0.10419, "timestamp": 1771735920000, "volume": 36528.0}, {"price": 0.10419, "timestamp": 1771735980000, "volume": 11829.0}, {"price": 0.10422, "timestamp": 1771736040000, "volume": 90593.0}, {"price": 0.10417, "timestamp": 1771736100000, "volume": 35451.0}, {"price": 0.10421, "timestamp": 1771736160000, "volume": 53686.0}, {"price": 0.10407, "timestamp": 1771736220000, "volume": 89579.0}, {"price": 0.10408, "timestamp": 1771736280000, "volume": 33453.0}, {"price": 0.10411, "timestamp": 1771736340000, "volume": 19176.0}, {"price": 0.10404, "timestamp": 1771736400000, "volume": 98901.0}, {"price": 0.10408, "timestamp": 1771736460000, "volume": 3937.0}, {"price": 0.10414, "timestamp": 1771736520000, "volume": 672604.0}, {"price": 0.10417, "timestamp": 1771736580000, "volume": 24088.0}, {"price": 0.10415, "timestamp": 1771736640000, "volume": 14913.0}, {"price": 0.10415, "timestamp": 1771736700000, "volume": 16083.0}, {"price": 0.10418, "timestamp": 1771736760000, "volume": 23235.0}, {"price": 0.10408, "timestamp": 1771736820000, "volume": 115605.0}, {"price": 0.10409, "timestamp": 1771736880000, "volume": 48368.0}, {"price": 0.10398, "timestamp": 1771736940000, "volume": 92584.0}, {"price": 0.10402, "timestamp": 1771737000000, "volume": 51857.0}, {"price": 0.10378, "timestamp": 1771737060000, "volume": 947395.0}, {"price": 0.10387, "timestamp": 1771737120000, "volume": 164174.0}, {"price": 0.10389, "timestamp": 1771737180000, "volume": 3214.0}, {"price": 0.10396, "timestamp": 1771737240000, "volume": 126832.0}, {"price": 0.10399, "timestamp": 1771737300000, "volume": 44997.0}, {"price": 0.10387, "timestamp": 1771737360000, "volume": 165064.0}, {"price": 0.10384, "timestamp": 1771737420000, "volume": 34626.0}, {"price": 0.10397, "timestamp": 1771737480000, "volume": 67011.0}, {"price": 0.10422, "timestamp": 1771737540000, "volume": 210579.0}, {"price": 0.10422, "timestamp": 1771737600000, "volume": 200885.0}, {"price": 0.1041, "timestamp": 1771737660000, "volume": 112631.0}, {"price": 0.10422, "timestamp": 1771737720000, "volume": 83714.0}, {"price": 0.10428, "timestamp": 1771737780000, "volume": 87989.0}, {"price": 0.10426, "timestamp": 1771737840000, "volume": 48887.0}, {"price": 0.10426, "timestamp": 1771737900000, "volume": 106356.0}, {"price": 0.10418, "timestamp": 1771737960000, "volume": 46668.0}, {"price": 0.10427, "timestamp": 1771738020000, "volume": 395771.0}, {"price": 0.10418, "timestamp": 1771738080000, "volume": 169792.0}, {"price": 0.10426, "timestamp": 1771738140000, "volume": 30714.0}, {"price": 0.10426, "timestamp": 1771738200000, "volume": 2524.0}, {"price": 0.10416, "timestamp": 1771738260000, "volume": 57054.0}, {"price": 0.10419, "timestamp": 1771738320000, "volume": 8100.0}, {"price": 0.10409, "timestamp": 1771738380000, "volume": 77165.0}, {"price": 0.10417, "timestamp": 1771738440000, "volume": 53815.0}, {"price": 0.10418, "timestamp": 1771738500000, "volume": 14630.0}, {"price": 0.10419, "timestamp": 1771738560000, "volume": 24100.0}, {"price": 0.10418, "timestamp": 1771738620000, "volume": 3618.0}, {"price": 0.10416, "timestamp": 1771738680000, "volume": 91901.0}, {"price": 0.10405, "timestamp": 1771738740000, "volume": 42829.0}, {"price": 0.10414, "timestamp": 1771738800000, "volume": 47411.0}, {"price": 0.10408, "timestamp": 1771738860000, "volume": 74503.0}, {"price": 0.10415, "timestamp": 1771738920000, "volume": 45311.0}, {"price": 0.10415, "timestamp": 1771738980000, "volume": 33016.0}, {"price": 0.104, "timestamp": 1771739040000, "volume": 81309.0}, {"price": 0.10403, "timestamp": 1771739100000, "volume": 38862.0}, {"price": 0.10403, "timestamp": 1771739160000, "volume": 108051.0}, {"price": 0.10385, "timestamp": 1771739220000, "volume": 59576.0}, {"price": 0.10386, "timestamp": 1771739280000, "volume": 322808.0}, {"price": 0.10393, "timestamp": 1771739340000, "volume": 109473.0}, {"price": 0.10397, "timestamp": 1771739400000, "volume": 53786.0}, {"price": 0.10409, "timestamp": 1771739460000, "volume": 55051.0}, {"price": 0.10417, "timestamp": 1771739520000, "volume": 154446.0}, {"price": 0.1042, "timestamp": 1771739580000, "volume": 248001.0}, {"price": 0.10407, "timestamp": 1771739640000, "volume": 114417.0}, {"price": 0.10408, "timestamp": 1771739700000, "volume": 31119.0}, {"price": 0.10408, "timestamp": 1771739760000, "volume": 172039.0}, {"price": 0.10414, "timestamp": 1771739820000, "volume": 42106.0}, {"price": 0.10417, "timestamp": 1771739880000, "volume": 5211.0}, {"price": 0.10407, "timestamp": 1771739940000, "volume": 25549.0}, {"price": 0.10413, "timestamp": 1771740000000, "volume": 165604.0}, {"price": 0.10426, "timestamp": 1771740060000, "volume": 116237.0}, {"price": 0.10426, "timestamp": 1771740120000, "volume": 10088.0}, {"price": 0.10428, "timestamp": 1771740180000, "volume": 12558.0}, {"price": 0.10429, "timestamp": 1771740240000, "volume": 26647.0}, {"price": 0.10426, "timestamp": 1771740300000, "volume": 18974.0}, {"price": 0.10428, "timestamp": 1771740360000, "volume": 66341.0}, {"price": 0.10425, "timestamp": 1771740420000, "volume": 219734.0}, {"price": 0.10425, "timestamp": 1771740480000, "volume": 150920.0}, {"price": 0.10426, "timestamp": 1771740540000, "volume": 34106.0}, {"price": 0.10414, "timestamp": 1771740600000, "volume": 108053.0}, {"price": 0.10398, "timestamp": 1771740660000, "volume": 59007.0}, {"price": 0.10397, "timestamp": 1771740720000, "volume": 262491.0}, {"price": 0.10398, "timestamp": 1771740780000, "volume": 12641.0}, {"price": 0.1039, "timestamp": 1771740840000, "volume": 826239.0}, {"price": 0.10384, "timestamp": 1771740900000, "volume": 229064.0}, {"price": 0.10389, "timestamp": 1771740960000, "volume": 40433.0}, {"price": 0.10385, "timestamp": 1771741020000, "volume": 285702.0}, {"price": 0.10386, "timestamp": 1771741080000, "volume": 551.0}, {"price": 0.1039, "timestamp": 1771741140000, "volume": 5988.0}, {"price": 0.10388, "timestamp": 1771741200000, "volume": 52705.0}, {"price": 0.1038, "timestamp": 1771741260000, "volume": 338010.0}, {"price": 0.10379, "timestamp": 1771741320000, "volume": 128128.0}, {"price": 0.10387, "timestamp": 1771741380000, "volume": 37011.0}, {"price": 0.10389, "timestamp": 1771741440000, "volume": 9547.0}, {"price": 0.10394, "timestamp": 1771741500000, "volume": 56429.0}, {"price": 0.10399, "timestamp": 1771741560000, "volume": 19802.0}, {"price": 0.10417, "timestamp": 1771741620000, "volume": 631863.0}, {"price": 0.1041, "timestamp": 1771741680000, "volume": 218919.0}, {"price": 0.10395, "timestamp": 1771741740000, "volume": 35927.0}, {"price": 0.10396, "timestamp": 1771741800000, "volume": 143341.0}, {"price": 0.10399, "timestamp": 1771741860000, "volume": 19890.0}, {"price": 0.1042, "timestamp": 1771741920000, "volume": 233111.0}, {"price": 0.10428, "timestamp": 1771741980000, "volume": 212916.0}, {"price": 0.10425, "timestamp": 1771742040000, "volume": 150673.0}, {"price": 0.10416, "timestamp": 1771742100000, "volume": 52836.0}, {"price": 0.10418, "timestamp": 1771742160000, "volume": 106994.0}, {"price": 0.10421, "timestamp": 1771742220000, "volume": 19901.0}, {"price": 0.10407, "timestamp": 1771742280000, "volume": 96365.0}, {"price": 0.10406, "timestamp": 1771742340000, "volume": 56555.0}, {"price": 0.10406, "timestamp": 1771742400000, "volume": 15351.0}, {"price": 0.10408, "timestamp": 1771742460000, "volume": 32144.0}, {"price": 0.10405, "timestamp": 1771742520000, "volume": 62057.0}, {"price": 0.10403, "timestamp": 1771742580000, "volume": 9260.0}, {"price": 0.10406, "timestamp": 1771742640000, "volume": 3113.0}, {"price": 0.10407, "timestamp": 1771742700000, "volume": 88805.0}, {"price": 0.10407, "timestamp": 1771742760000, "volume": 190.0}, {"price": 0.10402, "timestamp": 1771742820000, "volume": 25488.0}, {"price": 0.10404, "timestamp": 1771742880000, "volume": 111657.0}, {"price": 0.10397, "timestamp": 1771742940000, "volume": 24475.0}, {"price": 0.104, "timestamp": 1771743000000, "volume": 68083.0}, {"price": 0.10399, "timestamp": 1771743060000, "volume": 7820.0}, {"price": 0.10406, "timestamp": 1771743120000, "volume": 45334.0}, {"price": 0.104, "timestamp": 1771743180000, "volume": 58386.0}, {"price": 0.10404, "timestamp": 1771743240000, "volume": 29632.0}, {"price": 0.10406, "timestamp": 1771743300000, "volume": 31971.0}, {"price": 0.10411, "timestamp": 1771743360000, "volume": 47425.0}, {"price": 0.10404, "timestamp": 1771743420000, "volume": 25797.0}, {"price": 0.10406, "timestamp": 1771743480000, "volume": 2722.0}, {"price": 0.10405, "timestamp": 1771743540000, "volume": 99544.0}, {"price": 0.10404, "timestamp": 1771743600000, "volume": 141828.0}, {"price": 0.10408, "timestamp": 1771743660000, "volume": 2033.0}, {"price": 0.10409, "timestamp": 1771743720000, "volume": 9967.0}, {"price": 0.10405, "timestamp": 1771743780000, "volume": 31672.0}, {"price": 0.1041, "timestamp": 1771743840000, "volume": 10383.0}, {"price": 0.10409, "timestamp": 1771743900000, "volume": 31637.0}, {"price": 0.10417, "timestamp": 1771743960000, "volume": 221866.0}, {"price": 0.1042, "timestamp": 1771744020000, "volume": 19865.0}, {"price": 0.10425, "timestamp": 1771744080000, "volume": 49360.0}, {"price": 0.10407, "timestamp": 1771744140000, "volume": 88343.0}, {"price": 0.10416, "timestamp": 1771744200000, "volume": 32469.0}, {"price": 0.10413, "timestamp": 1771744260000, "volume": 8122.0}, {"price": 0.10409, "timestamp": 1771744320000, "volume": 270888.0}, {"price": 0.10408, "timestamp": 1771744380000, "volume": 16154.0}, {"price": 0.10412, "timestamp": 1771744440000, "volume": 68285.0}, {"price": 0.10409, "timestamp": 1771744500000, "volume": 1680.0}, {"price": 0.10407, "timestamp": 1771744560000, "volume": 22524.0}, {"price": 0.10403, "timestamp": 1771744620000, "volume": 30414.0}, {"price": 0.10408, "timestamp": 1771744680000, "volume": 214826.0}, {"price": 0.10407, "timestamp": 1771744740000, "volume": 30186.0}, {"price": 0.10406, "timestamp": 1771744800000, "volume": 160093.0}, {"price": 0.10391, "timestamp": 1771744860000, "volume": 565318.0}, {"price": 0.10386, "timestamp": 1771744920000, "volume": 78537.0}, {"price": 0.10385, "timestamp": 1771744980000, "volume": 25722.0}, {"price": 0.10386, "timestamp": 1771745040000, "volume": 162855.0}, {"price": 0.10387, "timestamp": 1771745100000, "volume": 13268.0}, {"price": 0.10394, "timestamp": 1771745160000, "volume": 31656.0}, {"price": 0.10408, "timestamp": 1771745220000, "volume": 154079.0}, {"price": 0.10411, "timestamp": 1771745280000, "volume": 21999.0}, {"price": 0.10388, "timestamp": 1771745340000, "volume": 352705.0}, {"price": 0.10396, "timestamp": 1771745400000, "volume": 147384.0}, {"price": 0.10398, "timestamp": 1771745460000, "volume": 90322.0}, {"price": 0.10402, "timestamp": 1771745520000, "volume": 31110.0}, {"price": 0.10387, "timestamp": 1771745580000, "volume": 227024.0}, {"price": 0.1039, "timestamp": 1771745640000, "volume": 142910.0}, {"price": 0.1039, "timestamp": 1771745700000, "volume": 31732.0}, {"price": 0.10386, "timestamp": 1771745760000, "volume": 28705.0}, {"price": 0.10377, "timestamp": 1771745820000, "volume": 211570.0}, {"price": 0.10387, "timestamp": 1771745880000, "volume": 18613.0}, {"price": 0.10391, "timestamp": 1771745940000, "volume": 69563.0}, {"price": 0.10391, "timestamp": 1771746000000, "volume": 38233.0}, {"price": 0.10398, "timestamp": 1771746060000, "volume": 281947.0}, {"price": 0.10395, "timestamp": 1771746120000, "volume": 41900.0}, {"price": 0.10387, "timestamp": 1771746180000, "volume": 93612.0}, {"price": 0.10396, "timestamp": 1771746240000, "volume": 153222.0}, {"price": 0.10391, "timestamp": 1771746300000, "volume": 50882.0}, {"price": 0.10389, "timestamp": 1771746360000, "volume": 6985.0}, {"price": 0.10372, "timestamp": 1771746420000, "volume": 691696.0}, {"price": 0.10371, "timestamp": 1771746480000, "volume": 97623.0}, {"price": 0.10369, "timestamp": 1771746540000, "volume": 66558.0}, {"price": 0.10378, "timestamp": 1771746600000, "volume": 729394.0}, {"price": 0.10379, "timestamp": 1771746660000, "volume": 105554.0}, {"price": 0.10366, "timestamp": 1771746720000, "volume": 171982.0}, {"price": 0.10349, "timestamp": 1771746780000, "volume": 712334.0}, {"price": 0.10352, "timestamp": 1771746840000, "volume": 50227.0}, {"price": 0.10354, "timestamp": 1771746900000, "volume": 315281.0}, {"price": 0.10338, "timestamp": 1771746960000, "volume": 150735.0}, {"price": 0.1034, "timestamp": 1771747020000, "volume": 60863.0}, {"price": 0.10344, "timestamp": 1771747080000, "volume": 138340.0}, {"price": 0.10329, "timestamp": 1771747140000, "volume": 351690.0}, {"price": 0.10327, "timestamp": 1771747200000, "volume": 304306.0}, {"price": 0.10327, "timestamp": 1771747260000, "volume": 67242.0}, {"price": 0.10333, "timestamp": 1771747320000, "volume": 168456.0}, {"price": 0.10332, "timestamp": 1771747380000, "volume": 14267.0}, {"price": 0.10337, "timestamp": 1771747440000, "volume": 36162.0}, {"price": 0.10323, "timestamp": 1771747500000, "volume": 66996.0}, {"price": 0.10325, "timestamp": 1771747560000, "volume": 112205.0}, {"price": 0.10324, "timestamp": 1771747620000, "volume": 22107.0}, {"price": 0.10326, "timestamp": 1771747680000, "volume": 90560.0}, {"price": 0.10329, "timestamp": 1771747740000, "volume": 34840.0}, {"price": 0.10344, "timestamp": 1771747800000, "volume": 264802.0}, {"price": 0.10341, "timestamp": 1771747860000, "volume": 99469.0}, {"price": 0.1034, "timestamp": 1771747920000, "volume": 359802.0}, {"price": 0.10336, "timestamp": 1771747980000, "volume": 98108.0}, {"price": 0.10339, "timestamp": 1771748040000, "volume": 32546.0}, {"price": 0.1034, "timestamp": 1771748100000, "volume": 18052.0}, {"price": 0.10338, "timestamp": 1771748160000, "volume": 260327.0}, {"price": 0.1033, "timestamp": 1771748220000, "volume": 53774.0}, {"price": 0.10329, "timestamp": 1771748280000, "volume": 35515.0}, {"price": 0.10328, "timestamp": 1771748340000, "volume": 65228.0}, {"price": 0.10338, "timestamp": 1771748400000, "volume": 87525.0}, {"price": 0.10347, "timestamp": 1771748460000, "volume": 128263.0}, {"price": 0.10339, "timestamp": 1771748520000, "volume": 71684.0}, {"price": 0.10333, "timestamp": 1771748580000, "volume": 9530.0}, {"price": 0.10332, "timestamp": 1771748640000, "volume": 76514.0}, {"price": 0.10336, "timestamp": 1771748700000, "volume": 24064.0}, {"price": 0.10338, "timestamp": 1771748760000, "volume": 116047.0}, {"price": 0.10346, "timestamp": 1771748820000, "volume": 67351.0}, {"price": 0.10355, "timestamp": 1771748880000, "volume": 56473.0}, {"price": 0.10348, "timestamp": 1771748940000, "volume": 230781.0}, {"price": 0.10357, "timestamp": 1771749000000, "volume": 41689.0}, {"price": 0.10352, "timestamp": 1771749060000, "volume": 133023.0}, {"price": 0.10349, "timestamp": 1771749120000, "volume": 198912.0}, {"price": 0.10347, "timestamp": 1771749180000, "volume": 60872.0}, {"price": 0.10361, "timestamp": 1771749240000, "volume": 187357.0}, {"price": 0.10357, "timestamp": 1771749300000, "volume": 48667.0}, {"price": 0.1036, "timestamp": 1771749360000, "volume": 18622.0}, {"price": 0.10366, "timestamp": 1771749420000, "volume": 47208.0}, {"price": 0.10363, "timestamp": 1771749480000, "volume": 35212.0}, {"price": 0.10365, "timestamp": 1771749540000, "volume": 26407.0}, {"price": 0.10362, "timestamp": 1771749600000, "volume": 69624.0}, {"price": 0.10367, "timestamp": 1771749660000, "volume": 108748.0}, {"price": 0.10355, "timestamp": 1771749720000, "volume": 105120.0}, {"price": 0.10362, "timestamp": 1771749780000, "volume": 20225.0}, {"price": 0.1036, "timestamp": 1771749840000, "volume": 14887.0}, {"price": 0.1036, "timestamp": 1771749900000, "volume": 6062.0}, {"price": 0.10364, "timestamp": 1771749960000, "volume": 54101.0}, {"price": 0.10358, "timestamp": 1771750020000, "volume": 13620.0}, {"price": 0.10355, "timestamp": 1771750080000, "volume": 29534.0}, {"price": 0.10359, "timestamp": 1771750140000, "volume": 15045.0}, {"price": 0.10358, "timestamp": 1771750200000, "volume": 52189.0}, {"price": 0.10358, "timestamp": 1771750260000, "volume": 29171.0}, {"price": 0.10358, "timestamp": 1771750320000, "volume": 6623.0}, {"price": 0.10358, "timestamp": 1771750380000, "volume": 443.0}, {"price": 0.10357, "timestamp": 1771750440000, "volume": 62771.0}, {"price": 0.10353, "timestamp": 1771750500000, "volume": 70327.0}, {"price": 0.10354, "timestamp": 1771750560000, "volume": 42770.0}, {"price": 0.10356, "timestamp": 1771750620000, "volume": 2608.0}, {"price": 0.10357, "timestamp": 1771750680000, "volume": 2197.0}, {"price": 0.10349, "timestamp": 1771750740000, "volume": 23413.0}, {"price": 0.1035, "timestamp": 1771750800000, "volume": 227721.0}, {"price": 0.10368, "timestamp": 1771750860000, "volume": 174062.0}, {"price": 0.10366, "timestamp": 1771750920000, "volume": 22100.0}, {"price": 0.10367, "timestamp": 1771750980000, "volume": 3168.0}, {"price": 0.10379, "timestamp": 1771751040000, "volume": 87220.0}, {"price": 0.10372, "timestamp": 1771751100000, "volume": 73212.0}, {"price": 0.10366, "timestamp": 1771751160000, "volume": 91414.0}, {"price": 0.10365, "timestamp": 1771751220000, "volume": 30584.0}, {"price": 0.10359, "timestamp": 1771751280000, "volume": 218137.0}, {"price": 0.10368, "timestamp": 1771751340000, "volume": 136431.0}, {"price": 0.10368, "timestamp": 1771751400000, "volume": 2756.0}, {"price": 0.10374, "timestamp": 1771751460000, "volume": 49138.0}, {"price": 0.10381, "timestamp": 1771751520000, "volume": 302500.0}, {"price": 0.1038, "timestamp": 1771751580000, "volume": 117079.0}, {"price": 0.10382, "timestamp": 1771751640000, "volume": 106515.0}, {"price": 0.10387, "timestamp": 1771751700000, "volume": 42752.0}, {"price": 0.10393, "timestamp": 1771751760000, "volume": 78133.0}, {"price": 0.10387, "timestamp": 1771751820000, "volume": 60061.0}, {"price": 0.10388, "timestamp": 1771751880000, "volume": 2803.0}, {"price": 0.10387, "timestamp": 1771751940000, "volume": 130396.0}, {"price": 0.10384, "timestamp": 1771752000000, "volume": 53130.0}, {"price": 0.10377, "timestamp": 1771752060000, "volume": 30747.0}, {"price": 0.10378, "timestamp": 1771752120000, "volume": 21113.0}, {"price": 0.10386, "timestamp": 1771752180000, "volume": 49708.0}, {"price": 0.10384, "timestamp": 1771752240000, "volume": 18653.0}, {"price": 0.10388, "timestamp": 1771752300000, "volume": 47569.0}, {"price": 0.10384, "timestamp": 1771752360000, "volume": 59856.0}, {"price": 0.10386, "timestamp": 1771752420000, "volume": 4606.0}, {"price": 0.10386, "timestamp": 1771752480000, "volume": 10444.0}, {"price": 0.10386, "timestamp": 1771752540000, "volume": 41010.0}, {"price": 0.10376, "timestamp": 1771752600000, "volume": 115179.0}, {"price": 0.10373, "timestamp": 1771752660000, "volume": 91762.0}, {"price": 0.10381, "timestamp": 1771752720000, "volume": 36151.0}, {"price": 0.10378, "timestamp": 1771752780000, "volume": 12715.0}, {"price": 0.10373, "timestamp": 1771752840000, "volume": 69530.0}, {"price": 0.10373, "timestamp": 1771752900000, "volume": 56945.0}, {"price": 0.10367, "timestamp": 1771752960000, "volume": 18794.0}, {"price": 0.10364, "timestamp": 1771753020000, "volume": 13668.0}, {"price": 0.10364, "timestamp": 1771753080000, "volume": 85696.0}, {"price": 0.1037, "timestamp": 1771753140000, "volume": 58782.0}, {"price": 0.1037, "timestamp": 1771753200000, "volume": 28093.0}, {"price": 0.10375, "timestamp": 1771753260000, "volume": 27399.0}, {"price": 0.10365, "timestamp": 1771753320000, "volume": 74150.0}, {"price": 0.10368, "timestamp": 1771753380000, "volume": 25934.0}, {"price": 0.10364, "timestamp": 1771753440000, "volume": 30438.0}, {"price": 0.10364, "timestamp": 1771753500000, "volume": 23175.0}, {"price": 0.10367, "timestamp": 1771753560000, "volume": 23313.0}, {"price": 0.10369, "timestamp": 1771753620000, "volume": 211067.0}, {"price": 0.10355, "timestamp": 1771753680000, "volume": 144830.0}, {"price": 0.10357, "timestamp": 1771753740000, "volume": 11585.0}, {"price": 0.10355, "timestamp": 1771753800000, "volume": 30417.0}, {"price": 0.10365, "timestamp": 1771753860000, "volume": 118263.0}, {"price": 0.10362, "timestamp": 1771753920000, "volume": 106670.0}, {"price": 0.10364, "timestamp": 1771753980000, "volume": 14748.0}, {"price": 0.10374, "timestamp": 1771754040000, "volume": 142449.0}, {"price": 0.10392, "timestamp": 1771754100000, "volume": 800826.0}, {"price": 0.10393, "timestamp": 1771754160000, "volume": 89098.0}, {"price": 0.10398, "timestamp": 1771754220000, "volume": 124318.0}, {"price": 0.10398, "timestamp": 1771754280000, "volume": 919.0}, {"price": 0.10438, "timestamp": 1771754340000, "volume": 1297385.0}, {"price": 0.10435, "timestamp": 1771754400000, "volume": 247967.0}, {"price": 0.10441, "timestamp": 1771754460000, "volume": 413810.0}, {"price": 0.10449, "timestamp": 1771754520000, "volume": 323463.0}, {"price": 0.10457, "timestamp": 1771754580000, "volume": 287997.0}, {"price": 0.10457, "timestamp": 1771754640000, "volume": 67503.0}, {"price": 0.1047, "timestamp": 1771754700000, "volume": 461558.0}, {"price": 0.1047, "timestamp": 1771754760000, "volume": 217701.0}, {"price": 0.10478, "timestamp": 1771754820000, "volume": 120827.0}, {"price": 0.10487, "timestamp": 1771754880000, "volume": 105163.0}, {"price": 0.10486, "timestamp": 1771754940000, "volume": 16717.0}, {"price": 0.10497, "timestamp": 1771755000000, "volume": 118273.0}, {"price": 0.10499, "timestamp": 1771755060000, "volume": 340454.0}, {"price": 0.10495, "timestamp": 1771755120000, "volume": 48169.0}, {"price": 0.10484, "timestamp": 1771755180000, "volume": 141433.0}, {"price": 0.10482, "timestamp": 1771755240000, "volume": 12978.0}, {"price": 0.10478, "timestamp": 1771755300000, "volume": 122810.0}, {"price": 0.10464, "timestamp": 1771755360000, "volume": 45253.0}, {"price": 0.10465, "timestamp": 1771755420000, "volume": 74280.0}, {"price": 0.10464, "timestamp": 1771755480000, "volume": 12616.0}, {"price": 0.10466, "timestamp": 1771755540000, "volume": 42015.0}, {"price": 0.10468, "timestamp": 1771755600000, "volume": 134307.0}, {"price": 0.10474, "timestamp": 1771755660000, "volume": 102737.0}, {"price": 0.10465, "timestamp": 1771755720000, "volume": 142610.0}, {"price": 0.10466, "timestamp": 1771755780000, "volume": 39325.0}, {"price": 0.10466, "timestamp": 1771755840000, "volume": 6109.0}, {"price": 0.10467, "timestamp": 1771755900000, "volume": 82129.0}, {"price": 0.10466, "timestamp": 1771755960000, "volume": 299.0}, {"price": 0.10465, "timestamp": 1771756020000, "volume": 88235.0}, {"price": 0.10473, "timestamp": 1771756080000, "volume": 54706.0}, {"price": 0.10456, "timestamp": 1771756140000, "volume": 44682.0}, {"price": 0.10455, "timestamp": 1771756200000, "volume": 12067.0}, {"price": 0.10459, "timestamp": 1771756260000, "volume": 41468.0}, {"price": 0.10466, "timestamp": 1771756320000, "volume": 42719.0}, {"price": 0.10461, "timestamp": 1771756380000, "volume": 227142.0}, {"price": 0.10446, "timestamp": 1771756440000, "volume": 169336.0}, {"price": 0.10454, "timestamp": 1771756500000, "volume": 44840.0}, {"price": 0.10455, "timestamp": 1771756560000, "volume": 1418.0}, {"price": 0.10455, "timestamp": 1771756620000, "volume": 8672.0}, {"price": 0.10457, "timestamp": 1771756680000, "volume": 10589.0}, {"price": 0.10458, "timestamp": 1771756740000, "volume": 25524.0}, {"price": 0.10458, "timestamp": 1771756800000, "volume": 8571.0}, {"price": 0.10442, "timestamp": 1771756860000, "volume": 58484.0}, {"price": 0.10441, "timestamp": 1771756920000, "volume": 7531.0}, {"price": 0.1044, "timestamp": 1771756980000, "volume": 39923.0}, {"price": 0.10439, "timestamp": 1771757040000, "volume": 13308.0}, {"price": 0.10428, "timestamp": 1771757100000, "volume": 79170.0}, {"price": 0.10425, "timestamp": 1771757160000, "volume": 343148.0}, {"price": 0.10419, "timestamp": 1771757220000, "volume": 38042.0}, {"price": 0.10425, "timestamp": 1771757280000, "volume": 154577.0}, {"price": 0.10425, "timestamp": 1771757340000, "volume": 24512.0}, {"price": 0.10427, "timestamp": 1771757400000, "volume": 64977.0}, {"price": 0.10424, "timestamp": 1771757460000, "volume": 47907.0}, {"price": 0.10428, "timestamp": 1771757520000, "volume": 38272.0}, {"price": 0.10419, "timestamp": 1771757580000, "volume": 144956.0}, {"price": 0.10417, "timestamp": 1771757640000, "volume": 24505.0}, {"price": 0.10417, "timestamp": 1771757700000, "volume": 11302.0}, {"price": 0.10421, "timestamp": 1771757760000, "volume": 200473.0}, {"price": 0.10412, "timestamp": 1771757820000, "volume": 81653.0}, {"price": 0.10416, "timestamp": 1771757880000, "volume": 21811.0}, {"price": 0.10416, "timestamp": 1771757940000, "volume": 9612.0}, {"price": 0.10406, "timestamp": 1771758000000, "volume": 104009.0}, {"price": 0.1041, "timestamp": 1771758060000, "volume": 72380.0}, {"price": 0.10412, "timestamp": 1771758120000, "volume": 62187.0}, {"price": 0.10417, "timestamp": 1771758180000, "volume": 99724.0}, {"price": 0.10412, "timestamp": 1771758240000, "volume": 66094.0}, {"price": 0.10415, "timestamp": 1771758300000, "volume": 102381.0}, {"price": 0.10402, "timestamp": 1771758360000, "volume": 83702.0}, {"price": 0.10404, "timestamp": 1771758420000, "volume": 62387.0}, {"price": 0.10408, "timestamp": 1771758480000, "volume": 395314.0}, {"price": 0.10408, "timestamp": 1771758540000, "volume": 45635.0}, {"price": 0.10407, "timestamp": 1771758600000, "volume": 28105.0}, {"price": 0.10406, "timestamp": 1771758660000, "volume": 10572.0}, {"price": 0.10405, "timestamp": 1771758720000, "volume": 498165.0}, {"price": 0.10395, "timestamp": 1771758780000, "volume": 81690.0}, {"price": 0.10393, "timestamp": 1771758840000, "volume": 30552.0}, {"price": 0.10408, "timestamp": 1771758900000, "volume": 180732.0}, {"price": 0.10404, "timestamp": 1771758960000, "volume": 262962.0}, {"price": 0.10401, "timestamp": 1771759020000, "volume": 58948.0}, {"price": 0.10401, "timestamp": 1771759080000, "volume": 22113.0}, {"price": 0.10406, "timestamp": 1771759140000, "volume": 20749.0}, {"price": 0.10402, "timestamp": 1771759200000, "volume": 78966.0}, {"price": 0.10371, "timestamp": 1771759260000, "volume": 330727.0}, {"price": 0.10378, "timestamp": 1771759320000, "volume": 63371.0}, {"price": 0.10374, "timestamp": 1771759380000, "volume": 56136.0}, {"price": 0.10371, "timestamp": 1771759440000, "volume": 23982.0}, {"price": 0.10377, "timestamp": 1771759500000, "volume": 11537.0}, {"price": 0.10375, "timestamp": 1771759560000, "volume": 83340.0}, {"price": 0.10375, "timestamp": 1771759620000, "volume": 72587.0}, {"price": 0.10376, "timestamp": 1771759680000, "volume": 10441.0}, {"price": 0.10371, "timestamp": 1771759740000, "volume": 31031.0}, {"price": 0.10365, "timestamp": 1771759800000, "volume": 564855.0}, {"price": 0.10353, "timestamp": 1771759860000, "volume": 416166.0}, {"price": 0.10358, "timestamp": 1771759920000, "volume": 99794.0}, {"price": 0.10361, "timestamp": 1771759980000, "volume": 53482.0}, {"price": 0.10369, "timestamp": 1771760040000, "volume": 55089.0}, {"price": 0.10368, "timestamp": 1771760100000, "volume": 63730.0}, {"price": 0.10387, "timestamp": 1771760160000, "volume": 77950.0}, {"price": 0.10387, "timestamp": 1771760220000, "volume": 191343.0}, {"price": 0.10384, "timestamp": 1771760280000, "volume": 70383.0}, {"price": 0.10389, "timestamp": 1771760340000, "volume": 23991.0}, {"price": 0.10382, "timestamp": 1771760400000, "volume": 316895.0}, {"price": 0.10364, "timestamp": 1771760460000, "volume": 149584.0}, {"price": 0.10368, "timestamp": 1771760520000, "volume": 53456.0}, {"price": 0.10368, "timestamp": 1771760580000, "volume": 10026.0}, {"price": 0.10368, "timestamp": 1771760640000, "volume": 14167.0}, {"price": 0.10369, "timestamp": 1771760700000, "volume": 138384.0}, {"price": 0.10353, "timestamp": 1771760760000, "volume": 106034.0}, {"price": 0.10356, "timestamp": 1771760820000, "volume": 17422.0}, {"price": 0.10357, "timestamp": 1771760880000, "volume": 4166.0}, {"price": 0.10341, "timestamp": 1771760940000, "volume": 255724.0}, {"price": 0.10368, "timestamp": 1771761000000, "volume": 228733.0}, {"price": 0.10367, "timestamp": 1771761060000, "volume": 32847.0}, {"price": 0.10368, "timestamp": 1771761120000, "volume": 27698.0}, {"price": 0.10367, "timestamp": 1771761180000, "volume": 5144.0}, {"price": 0.1037, "timestamp": 1771761240000, "volume": 59466.0}, {"price": 0.1037, "timestamp": 1771761300000, "volume": 20342.0}, {"price": 0.10369, "timestamp": 1771761360000, "volume": 106380.0}, {"price": 0.1037, "timestamp": 1771761420000, "volume": 52401.0}, {"price": 0.10367, "timestamp": 1771761480000, "volume": 40313.0}, {"price": 0.10367, "timestamp": 1771761540000, "volume": 929.0}, {"price": 0.10379, "timestamp": 1771761600000, "volume": 83210.0}, {"price": 0.10364, "timestamp": 1771761660000, "volume": 99043.0}, {"price": 0.10352, "timestamp": 1771761720000, "volume": 57386.0}, {"price": 0.10296, "timestamp": 1771761780000, "volume": 3873151.0}, {"price": 0.10294, "timestamp": 1771761840000, "volume": 333723.0}, {"price": 0.10276, "timestamp": 1771761900000, "volume": 609042.0}, {"price": 0.10266, "timestamp": 1771761960000, "volume": 512209.0}, {"price": 0.10267, "timestamp": 1771762020000, "volume": 276771.0}, {"price": 0.10274, "timestamp": 1771762080000, "volume": 187765.0}, {"price": 0.10269, "timestamp": 1771762140000, "volume": 813979.0}, {"price": 0.10257, "timestamp": 1771762200000, "volume": 508068.0}, {"price": 0.10252, "timestamp": 1771762260000, "volume": 489575.0}, {"price": 0.10244, "timestamp": 1771762320000, "volume": 968651.0}, {"price": 0.10257, "timestamp": 1771762380000, "volume": 535567.0}, {"price": 0.10256, "timestamp": 1771762440000, "volume": 294511.0}, {"price": 0.10295, "timestamp": 1771762500000, "volume": 731623.0}, {"price": 0.10304, "timestamp": 1771762560000, "volume": 783547.0}, {"price": 0.10302, "timestamp": 1771762620000, "volume": 187955.0}, {"price": 0.1029, "timestamp": 1771762680000, "volume": 158485.0}, {"price": 0.10282, "timestamp": 1771762740000, "volume": 57240.0}, {"price": 0.10301, "timestamp": 1771762800000, "volume": 80706.0}, {"price": 0.10288, "timestamp": 1771762860000, "volume": 132983.0}, {"price": 0.10275, "timestamp": 1771762920000, "volume": 207466.0}, {"price": 0.10274, "timestamp": 1771762980000, "volume": 75235.0}, {"price": 0.10294, "timestamp": 1771763040000, "volume": 89925.0}, {"price": 0.10292, "timestamp": 1771763100000, "volume": 123172.0}, {"price": 0.10288, "timestamp": 1771763160000, "volume": 43640.0}, {"price": 0.1029, "timestamp": 1771763220000, "volume": 24332.0}, {"price": 0.10288, "timestamp": 1771763280000, "volume": 101541.0}, {"price": 0.10289, "timestamp": 1771763340000, "volume": 28163.0}, {"price": 0.10283, "timestamp": 1771763400000, "volume": 46920.0}, {"price": 0.10272, "timestamp": 1771763460000, "volume": 146921.0}, {"price": 0.10285, "timestamp": 1771763520000, "volume": 205743.0}, {"price": 0.10293, "timestamp": 1771763580000, "volume": 84371.0}, {"price": 0.10282, "timestamp": 1771763640000, "volume": 55092.0}, {"price": 0.10283, "timestamp": 1771763700000, "volume": 16992.0}, {"price": 0.10274, "timestamp": 1771763760000, "volume": 70042.0}, {"price": 0.10277, "timestamp": 1771763820000, "volume": 13072.0}, {"price": 0.10274, "timestamp": 1771763880000, "volume": 329294.0}, {"price": 0.10253, "timestamp": 1771763940000, "volume": 448825.0}, {"price": 0.10261, "timestamp": 1771764000000, "volume": 363831.0}, {"price": 0.10275, "timestamp": 1771764060000, "volume": 95164.0}, {"price": 0.10288, "timestamp": 1771764120000, "volume": 140196.0}, {"price": 0.10294, "timestamp": 1771764180000, "volume": 340118.0}, {"price": 0.10267, "timestamp": 1771764240000, "volume": 160713.0}, {"price": 0.10275, "timestamp": 1771764300000, "volume": 66154.0}, {"price": 0.1027, "timestamp": 1771764360000, "volume": 199013.0}, {"price": 0.10268, "timestamp": 1771764420000, "volume": 216135.0}, {"price": 0.10265, "timestamp": 1771764480000, "volume": 109221.0}, {"price": 0.10264, "timestamp": 1771764540000, "volume": 12973.0}, {"price": 0.10261, "timestamp": 1771764600000, "volume": 40810.0}, {"price": 0.10272, "timestamp": 1771764660000, "volume": 148060.0}, {"price": 0.10266, "timestamp": 1771764720000, "volume": 86219.0}, {"price": 0.10256, "timestamp": 1771764780000, "volume": 68334.0}, {"price": 0.10264, "timestamp": 1771764840000, "volume": 90989.0}, {"price": 0.10269, "timestamp": 1771764900000, "volume": 18639.0}, {"price": 0.10267, "timestamp": 1771764960000, "volume": 27976.0}, {"price": 0.1026, "timestamp": 1771765020000, "volume": 29101.0}, {"price": 0.10256, "timestamp": 1771765080000, "volume": 164427.0}, {"price": 0.10256, "timestamp": 1771765140000, "volume": 11778.0}, {"price": 0.10257, "timestamp": 1771765200000, "volume": 9724.0}, {"price": 0.10256, "timestamp": 1771765260000, "volume": 83231.0}, {"price": 0.10253, "timestamp": 1771765320000, "volume": 15516.0}, {"price": 0.10266, "timestamp": 1771765380000, "volume": 155997.0}, {"price": 0.10256, "timestamp": 1771765440000, "volume": 225948.0}, {"price": 0.10202, "timestamp": 1771765500000, "volume": 2410780.0}, {"price": 0.10213, "timestamp": 1771765560000, "volume": 419240.0}, {"price": 0.10154, "timestamp": 1771765620000, "volume": 2746584.0}, {"price": 0.10155, "timestamp": 1771765680000, "volume": 969872.0}, {"price": 0.10179, "timestamp": 1771765740000, "volume": 212381.0}, {"price": 0.10173, "timestamp": 1771765800000, "volume": 133259.0}, {"price": 0.10166, "timestamp": 1771765860000, "volume": 294897.0}, {"price": 0.10166, "timestamp": 1771765920000, "volume": 81322.0}, {"price": 0.10171, "timestamp": 1771765980000, "volume": 80610.0}, {"price": 0.10179, "timestamp": 1771766040000, "volume": 101585.0}, {"price": 0.10191, "timestamp": 1771766100000, "volume": 225367.0}, {"price": 0.10199, "timestamp": 1771766160000, "volume": 113331.0}, {"price": 0.10216, "timestamp": 1771766220000, "volume": 462099.0}, {"price": 0.10224, "timestamp": 1771766280000, "volume": 119770.0}, {"price": 0.10214, "timestamp": 1771766340000, "volume": 119132.0}, {"price": 0.102, "timestamp": 1771766400000, "volume": 56618.0}, {"price": 0.10196, "timestamp": 1771766460000, "volume": 121832.0}, {"price": 0.10194, "timestamp": 1771766520000, "volume": 69828.0}, {"price": 0.10197, "timestamp": 1771766580000, "volume": 163577.0}, {"price": 0.10198, "timestamp": 1771766640000, "volume": 104532.0}, {"price": 0.10205, "timestamp": 1771766700000, "volume": 165383.0}, {"price": 0.10221, "timestamp": 1771766760000, "volume": 47329.0}, {"price": 0.10221, "timestamp": 1771766820000, "volume": 8779.0}, {"price": 0.10221, "timestamp": 1771766880000, "volume": 49721.0}, {"price": 0.10219, "timestamp": 1771766940000, "volume": 10296.0}, {"price": 0.10225, "timestamp": 1771767000000, "volume": 91817.0}, {"price": 0.10212, "timestamp": 1771767060000, "volume": 227421.0}, {"price": 0.10207, "timestamp": 1771767120000, "volume": 124120.0}, {"price": 0.10217, "timestamp": 1771767180000, "volume": 449610.0}, {"price": 0.10225, "timestamp": 1771767240000, "volume": 192206.0}, {"price": 0.10216, "timestamp": 1771767300000, "volume": 320924.0}, {"price": 0.10228, "timestamp": 1771767360000, "volume": 396129.0}, {"price": 0.10214, "timestamp": 1771767420000, "volume": 219745.0}, {"price": 0.10214, "timestamp": 1771767480000, "volume": 200429.0}, {"price": 0.1021, "timestamp": 1771767540000, "volume": 228918.0}, {"price": 0.10207, "timestamp": 1771767600000, "volume": 181123.0}, {"price": 0.10199, "timestamp": 1771767660000, "volume": 74701.0}, {"price": 0.10194, "timestamp": 1771767720000, "volume": 721712.0}, {"price": 0.10183, "timestamp": 1771767780000, "volume": 613371.0}, {"price": 0.10183, "timestamp": 1771767840000, "volume": 189065.0}, {"price": 0.10185, "timestamp": 1771767900000, "volume": 502686.0}, {"price": 0.10185, "timestamp": 1771767960000, "volume": 155195.0}, {"price": 0.10186, "timestamp": 1771768020000, "volume": 112186.0}, {"price": 0.10187, "timestamp": 1771768080000, "volume": 131706.0}, {"price": 0.10188, "timestamp": 1771768140000, "volume": 85575.0}, {"price": 0.10183, "timestamp": 1771768200000, "volume": 56751.0}, {"price": 0.10176, "timestamp": 1771768260000, "volume": 447020.0}, {"price": 0.10186, "timestamp": 1771768320000, "volume": 189296.0}, {"price": 0.10182, "timestamp": 1771768380000, "volume": 140257.0}, {"price": 0.10179, "timestamp": 1771768440000, "volume": 135369.0}, {"price": 0.10186, "timestamp": 1771768500000, "volume": 56228.0}, {"price": 0.10189, "timestamp": 1771768560000, "volume": 60057.0}, {"price": 0.10189, "timestamp": 1771768620000, "volume": 15840.0}, {"price": 0.10199, "timestamp": 1771768680000, "volume": 61779.0}, {"price": 0.10198, "timestamp": 1771768740000, "volume": 27369.0}, {"price": 0.10194, "timestamp": 1771768800000, "volume": 265210.0}, {"price": 0.10184, "timestamp": 1771768860000, "volume": 79376.0}, {"price": 0.10181, "timestamp": 1771768920000, "volume": 214132.0}, {"price": 0.10182, "timestamp": 1771768980000, "volume": 160469.0}, {"price": 0.10133, "timestamp": 1771769040000, "volume": 1512956.0}, {"price": 0.10137, "timestamp": 1771769100000, "volume": 293288.0}, {"price": 0.1015, "timestamp": 1771769160000, "volume": 487693.0}, {"price": 0.10144, "timestamp": 1771769220000, "volume": 136458.0}, {"price": 0.10151, "timestamp": 1771769280000, "volume": 160375.0}, {"price": 0.10144, "timestamp": 1771769340000, "volume": 335854.0}, {"price": 0.10149, "timestamp": 1771769400000, "volume": 181830.0}, {"price": 0.1014, "timestamp": 1771769460000, "volume": 66047.0}, {"price": 0.10137, "timestamp": 1771769520000, "volume": 17804.0}, {"price": 0.10152, "timestamp": 1771769580000, "volume": 155184.0}, {"price": 0.10149, "timestamp": 1771769640000, "volume": 47362.0}, {"price": 0.10143, "timestamp": 1771769700000, "volume": 292117.0}, {"price": 0.10139, "timestamp": 1771769760000, "volume": 129637.0}, {"price": 0.10129, "timestamp": 1771769820000, "volume": 84295.0}, {"price": 0.10127, "timestamp": 1771769880000, "volume": 1949954.0}, {"price": 0.10126, "timestamp": 1771769940000, "volume": 52993.0}, {"price": 0.10148, "timestamp": 1771770000000, "volume": 138787.0}, {"price": 0.10145, "timestamp": 1771770060000, "volume": 49011.0}, {"price": 0.10155, "timestamp": 1771770120000, "volume": 126266.0}, {"price": 0.10147, "timestamp": 1771770180000, "volume": 95591.0}, {"price": 0.10148, "timestamp": 1771770240000, "volume": 79854.0}, {"price": 0.10145, "timestamp": 1771770300000, "volume": 42281.0}, {"price": 0.10138, "timestamp": 1771770360000, "volume": 93708.0}, {"price": 0.10134, "timestamp": 1771770420000, "volume": 53284.0}, {"price": 0.10124, "timestamp": 1771770480000, "volume": 139274.0}, {"price": 0.10128, "timestamp": 1771770540000, "volume": 17275.0}, {"price": 0.1013, "timestamp": 1771770600000, "volume": 26465.0}, {"price": 0.10137, "timestamp": 1771770660000, "volume": 101023.0}, {"price": 0.10144, "timestamp": 1771770720000, "volume": 67414.0}, {"price": 0.10152, "timestamp": 1771770780000, "volume": 83464.0}, {"price": 0.10144, "timestamp": 1771770840000, "volume": 148887.0}, {"price": 0.10146, "timestamp": 1771770900000, "volume": 161639.0}, {"price": 0.10156, "timestamp": 1771770960000, "volume": 26109.0}, {"price": 0.10155, "timestamp": 1771771020000, "volume": 99006.0}, {"price": 0.10155, "timestamp": 1771771080000, "volume": 54554.0}, {"price": 0.10149, "timestamp": 1771771140000, "volume": 11068.0}, {"price": 0.10147, "timestamp": 1771771200000, "volume": 71835.0}, {"price": 0.10146, "timestamp": 1771771260000, "volume": 23349.0}, {"price": 0.10134, "timestamp": 1771771320000, "volume": 38955.0}, {"price": 0.10136, "timestamp": 1771771380000, "volume": 70457.0}, {"price": 0.10128, "timestamp": 1771771440000, "volume": 340798.0}, {"price": 0.10134, "timestamp": 1771771500000, "volume": 50320.0}, {"price": 0.10128, "timestamp": 1771771560000, "volume": 216760.0}, {"price": 0.10124, "timestamp": 1771771620000, "volume": 89739.0}, {"price": 0.10125, "timestamp": 1771771680000, "volume": 398925.0}, {"price": 0.1012, "timestamp": 1771771740000, "volume": 99935.0}, {"price": 0.10138, "timestamp": 1771771800000, "volume": 354991.0}, {"price": 0.10138, "timestamp": 1771771860000, "volume": 310189.0}, {"price": 0.10135, "timestamp": 1771771920000, "volume": 21904.0}, {"price": 0.1015, "timestamp": 1771771980000, "volume": 114803.0}, {"price": 0.10132, "timestamp": 1771772040000, "volume": 57270.0}, {"price": 0.10136, "timestamp": 1771772100000, "volume": 46397.0}, {"price": 0.10135, "timestamp": 1771772160000, "volume": 9377.0}, {"price": 0.10135, "timestamp": 1771772220000, "volume": 804120.0}, {"price": 0.10126, "timestamp": 1771772280000, "volume": 74250.0}, {"price": 0.10134, "timestamp": 1771772340000, "volume": 64266.0}, {"price": 0.10126, "timestamp": 1771772400000, "volume": 97972.0}, {"price": 0.10133, "timestamp": 1771772460000, "volume": 26847.0}, {"price": 0.10123, "timestamp": 1771772520000, "volume": 31978.0}, {"price": 0.10126, "timestamp": 1771772580000, "volume": 13477.0}, {"price": 0.10127, "timestamp": 1771772640000, "volume": 25724.0}, {"price": 0.10126, "timestamp": 1771772700000, "volume": 597489.0}, {"price": 0.10116, "timestamp": 1771772760000, "volume": 108938.0}, {"price": 0.10107, "timestamp": 1771772820000, "volume": 698766.0}, {"price": 0.10101, "timestamp": 1771772880000, "volume": 409439.0}, {"price": 0.10107, "timestamp": 1771772940000, "volume": 24441.0}, {"price": 0.10116, "timestamp": 1771773000000, "volume": 76903.0}, {"price": 0.10126, "timestamp": 1771773060000, "volume": 311187.0}, {"price": 0.10115, "timestamp": 1771773120000, "volume": 127958.0}, {"price": 0.10109, "timestamp": 1771773180000, "volume": 110643.0}, {"price": 0.10106, "timestamp": 1771773240000, "volume": 81372.0}, {"price": 0.10092, "timestamp": 1771773300000, "volume": 672990.0}, {"price": 0.10105, "timestamp": 1771773360000, "volume": 109530.0}, {"price": 0.10086, "timestamp": 1771773420000, "volume": 166010.0}, {"price": 0.10096, "timestamp": 1771773480000, "volume": 104953.0}, {"price": 0.10107, "timestamp": 1771773540000, "volume": 67858.0}, {"price": 0.10106, "timestamp": 1771773600000, "volume": 139038.0}, {"price": 0.10117, "timestamp": 1771773660000, "volume": 44638.0}, {"price": 0.10119, "timestamp": 1771773720000, "volume": 62226.0}, {"price": 0.10115, "timestamp": 1771773780000, "volume": 266664.0}, {"price": 0.10118, "timestamp": 1771773840000, "volume": 30349.0}, {"price": 0.1014, "timestamp": 1771773900000, "volume": 217606.0}, {"price": 0.10139, "timestamp": 1771773960000, "volume": 112531.0}, {"price": 0.10134, "timestamp": 1771774020000, "volume": 193352.0}, {"price": 0.10141, "timestamp": 1771774080000, "volume": 108956.0}, {"price": 0.10145, "timestamp": 1771774140000, "volume": 146508.0}, {"price": 0.10137, "timestamp": 1771774200000, "volume": 73813.0}, {"price": 0.10146, "timestamp": 1771774260000, "volume": 358856.0}, {"price": 0.10151, "timestamp": 1771774320000, "volume": 80035.0}, {"price": 0.10153, "timestamp": 1771774380000, "volume": 115549.0}, {"price": 0.10151, "timestamp": 1771774440000, "volume": 121932.0}, {"price": 0.10149, "timestamp": 1771774500000, "volume": 47480.0}, {"price": 0.10157, "timestamp": 1771774560000, "volume": 88873.0}, {"price": 0.10157, "timestamp": 1771774620000, "volume": 1487636.0}, {"price": 0.10157, "timestamp": 1771774680000, "volume": 384203.0}, {"price": 0.10173, "timestamp": 1771774740000, "volume": 162599.0}, {"price": 0.10158, "timestamp": 1771774800000, "volume": 240072.0}, {"price": 0.10156, "timestamp": 1771774860000, "volume": 105159.0}, {"price": 0.1015, "timestamp": 1771774920000, "volume": 84711.0}, {"price": 0.10163, "timestamp": 1771774980000, "volume": 150016.0}, {"price": 0.10174, "timestamp": 1771775040000, "volume": 190376.0}, {"price": 0.10176, "timestamp": 1771775100000, "volume": 147428.0}, {"price": 0.10166, "timestamp": 1771775160000, "volume": 53484.0}, {"price": 0.1016, "timestamp": 1771775220000, "volume": 168024.0}, {"price": 0.10157, "timestamp": 1771775280000, "volume": 24619.0}, {"price": 0.10154, "timestamp": 1771775340000, "volume": 5067.0}, {"price": 0.10158, "timestamp": 1771775400000, "volume": 101861.0}, {"price": 0.10158, "timestamp": 1771775460000, "volume": 13696.0}, {"price": 0.10156, "timestamp": 1771775520000, "volume": 48441.0}, {"price": 0.10155, "timestamp": 1771775580000, "volume": 146775.0}, {"price": 0.10148, "timestamp": 1771775640000, "volume": 46390.0}, {"price": 0.1015, "timestamp": 1771775700000, "volume": 40030.0}, {"price": 0.10148, "timestamp": 1771775760000, "volume": 65119.0}, {"price": 0.10148, "timestamp": 1771775820000, "volume": 25969.0}, {"price": 0.10134, "timestamp": 1771775880000, "volume": 148048.0}, {"price": 0.10135, "timestamp": 1771775940000, "volume": 42600.0}, {"price": 0.10122, "timestamp": 1771776000000, "volume": 44762.0}, {"price": 0.10128, "timestamp": 1771776060000, "volume": 110004.0}, {"price": 0.10123, "timestamp": 1771776120000, "volume": 88542.0}, {"price": 0.10112, "timestamp": 1771776180000, "volume": 291816.0}, {"price": 0.10112, "timestamp": 1771776240000, "volume": 71293.0}, {"price": 0.10104, "timestamp": 1771776300000, "volume": 17551.0}, {"price": 0.10106, "timestamp": 1771776360000, "volume": 91509.0}, {"price": 0.101, "timestamp": 1771776420000, "volume": 261870.0}, {"price": 0.10095, "timestamp": 1771776480000, "volume": 168666.0}, {"price": 0.10107, "timestamp": 1771776540000, "volume": 69298.0}, {"price": 0.1011, "timestamp": 1771776600000, "volume": 133872.0}, {"price": 0.10114, "timestamp": 1771776660000, "volume": 27463.0}, {"price": 0.10114, "timestamp": 1771776720000, "volume": 51585.0}, {"price": 0.10114, "timestamp": 1771776780000, "volume": 21592.0}, {"price": 0.10102, "timestamp": 1771776840000, "volume": 99586.0}, {"price": 0.10116, "timestamp": 1771776900000, "volume": 76566.0}, {"price": 0.10108, "timestamp": 1771776960000, "volume": 38080.0}, {"price": 0.10108, "timestamp": 1771777020000, "volume": 6256.0}, {"price": 0.1011, "timestamp": 1771777080000, "volume": 17297.0}, {"price": 0.10116, "timestamp": 1771777140000, "volume": 115258.0}, {"price": 0.10124, "timestamp": 1771777200000, "volume": 39695.0}, {"price": 0.10123, "timestamp": 1771777260000, "volume": 92855.0}, {"price": 0.10117, "timestamp": 1771777320000, "volume": 54251.0}, {"price": 0.10107, "timestamp": 1771777380000, "volume": 122593.0}, {"price": 0.10103, "timestamp": 1771777440000, "volume": 38672.0}, {"price": 0.10106, "timestamp": 1771777500000, "volume": 82849.0}, {"price": 0.10099, "timestamp": 1771777560000, "volume": 60511.0}, {"price": 0.10108, "timestamp": 1771777620000, "volume": 57156.0}, {"price": 0.10105, "timestamp": 1771777680000, "volume": 23142.0}, {"price": 0.10098, "timestamp": 1771777740000, "volume": 71229.0}, {"price": 0.10098, "timestamp": 1771777800000, "volume": 27138.0}, {"price": 0.10095, "timestamp": 1771777860000, "volume": 34955.0}, {"price": 0.10109, "timestamp": 1771777920000, "volume": 137990.0}, {"price": 0.10117, "timestamp": 1771777980000, "volume": 73247.0}, {"price": 0.10114, "timestamp": 1771778040000, "volume": 62963.0}, {"price": 0.10101, "timestamp": 1771778100000, "volume": 145974.0}, {"price": 0.10106, "timestamp": 1771778160000, "volume": 32001.0}, {"price": 0.10104, "timestamp": 1771778220000, "volume": 64934.0}, {"price": 0.10097, "timestamp": 1771778280000, "volume": 57014.0}, {"price": 0.10097, "timestamp": 1771778340000, "volume": 130997.0}, {"price": 0.10103, "timestamp": 1771778400000, "volume": 170120.0}, {"price": 0.10105, "timestamp": 1771778460000, "volume": 35098.0}, {"price": 0.10106, "timestamp": 1771778520000, "volume": 16198.0}, {"price": 0.10106, "timestamp": 1771778580000, "volume": 32915.0}, {"price": 0.10106, "timestamp": 1771778640000, "volume": 294.0}, {"price": 0.10117, "timestamp": 1771778700000, "volume": 88957.0}, {"price": 0.10109, "timestamp": 1771778760000, "volume": 164471.0}, {"price": 0.10112, "timestamp": 1771778820000, "volume": 65355.0}, {"price": 0.10105, "timestamp": 1771778880000, "volume": 26213.0}, {"price": 0.10107, "timestamp": 1771778940000, "volume": 43467.0}, {"price": 0.10105, "timestamp": 1771779000000, "volume": 23795.0}, {"price": 0.10107, "timestamp": 1771779060000, "volume": 5207.0}, {"price": 0.10115, "timestamp": 1771779120000, "volume": 46584.0}, {"price": 0.10114, "timestamp": 1771779180000, "volume": 103349.0}, {"price": 0.10116, "timestamp": 1771779240000, "volume": 49961.0}, {"price": 0.10115, "timestamp": 1771779300000, "volume": 12905.0}, {"price": 0.10116, "timestamp": 1771779360000, "volume": 4950.0}, {"price": 0.10117, "timestamp": 1771779420000, "volume": 18437.0}, {"price": 0.10119, "timestamp": 1771779480000, "volume": 29000.0}, {"price": 0.10118, "timestamp": 1771779540000, "volume": 12213.0}, {"price": 0.10116, "timestamp": 1771779600000, "volume": 215178.0}, {"price": 0.10119, "timestamp": 1771779660000, "volume": 41010.0}, {"price": 0.10118, "timestamp": 1771779720000, "volume": 97825.0}, {"price": 0.10127, "timestamp": 1771779780000, "volume": 13281.0}, {"price": 0.10126, "timestamp": 1771779840000, "volume": 1628.0}, {"price": 0.10129, "timestamp": 1771779900000, "volume": 142640.0}, {"price": 0.10117, "timestamp": 1771779960000, "volume": 57669.0}, {"price": 0.10124, "timestamp": 1771780020000, "volume": 55063.0}, {"price": 0.10117, "timestamp": 1771780080000, "volume": 187673.0}, {"price": 0.10115, "timestamp": 1771780140000, "volume": 36235.0}, {"price": 0.10116, "timestamp": 1771780200000, "volume": 159589.0}, {"price": 0.10107, "timestamp": 1771780260000, "volume": 177949.0}, {"price": 0.10098, "timestamp": 1771780320000, "volume": 208080.0}, {"price": 0.10099, "timestamp": 1771780380000, "volume": 106704.0}, {"price": 0.10096, "timestamp": 1771780440000, "volume": 7186.0}, {"price": 0.10072, "timestamp": 1771780500000, "volume": 675823.0}, {"price": 0.10077, "timestamp": 1771780560000, "volume": 1675600.0}, {"price": 0.10076, "timestamp": 1771780620000, "volume": 163171.0}, {"price": 0.10064, "timestamp": 1771780680000, "volume": 76450.0}, {"price": 0.10068, "timestamp": 1771780740000, "volume": 55213.0}, {"price": 0.10065, "timestamp": 1771780800000, "volume": 197826.0}, {"price": 0.10065, "timestamp": 1771780860000, "volume": 18424.0}, {"price": 0.10066, "timestamp": 1771780920000, "volume": 11297.0}, {"price": 0.10067, "timestamp": 1771780980000, "volume": 12106.0}, {"price": 0.10066, "timestamp": 1771781040000, "volume": 70889.0}, {"price": 0.10068, "timestamp": 1771781100000, "volume": 40715.0}, {"price": 0.10075, "timestamp": 1771781160000, "volume": 47258.0}, {"price": 0.10069, "timestamp": 1771781220000, "volume": 97212.0}, {"price": 0.10072, "timestamp": 1771781280000, "volume": 37229.0}, {"price": 0.10057, "timestamp": 1771781340000, "volume": 90661.0}, {"price": 0.10052, "timestamp": 1771781400000, "volume": 331472.0}, {"price": 0.10053, "timestamp": 1771781460000, "volume": 74086.0}, {"price": 0.10033, "timestamp": 1771781520000, "volume": 2097445.0}, {"price": 0.10027, "timestamp": 1771781580000, "volume": 2531488.0}, {"price": 0.10017, "timestamp": 1771781640000, "volume": 154893.0}, {"price": 0.10019, "timestamp": 1771781700000, "volume": 102697.0}, {"price": 0.10013, "timestamp": 1771781760000, "volume": 124041.0}, {"price": 0.10028, "timestamp": 1771781820000, "volume": 242896.0}, {"price": 0.10028, "timestamp": 1771781880000, "volume": 188716.0}, {"price": 0.10027, "timestamp": 1771781940000, "volume": 45942.0}, {"price": 0.10026, "timestamp": 1771782000000, "volume": 145580.0}, {"price": 0.10029, "timestamp": 1771782060000, "volume": 549183.0}, {"price": 0.10025, "timestamp": 1771782120000, "volume": 76176.0}, {"price": 0.10027, "timestamp": 1771782180000, "volume": 580446.0}, {"price": 0.10014, "timestamp": 1771782240000, "volume": 954318.0}, {"price": 0.10018, "timestamp": 1771782300000, "volume": 188441.0}, {"price": 0.10015, "timestamp": 1771782360000, "volume": 104161.0}, {"price": 0.10008, "timestamp": 1771782420000, "volume": 131572.0}, {"price": 0.10019, "timestamp": 1771782480000, "volume": 257500.0}, {"price": 0.10024, "timestamp": 1771782540000, "volume": 59512.0}, {"price": 0.10009, "timestamp": 1771782600000, "volume": 107575.0}, {"price": 0.10016, "timestamp": 1771782660000, "volume": 79442.0}, {"price": 0.1002, "timestamp": 1771782720000, "volume": 49143.0}, {"price": 0.10028, "timestamp": 1771782780000, "volume": 14137.0}, {"price": 0.10029, "timestamp": 1771782840000, "volume": 40836.0}, {"price": 0.10027, "timestamp": 1771782900000, "volume": 91605.0}, {"price": 0.10027, "timestamp": 1771782960000, "volume": 62035.0}, {"price": 0.10023, "timestamp": 1771783020000, "volume": 10444.0}, {"price": 0.10022, "timestamp": 1771783080000, "volume": 263018.0}, {"price": 0.10018, "timestamp": 1771783140000, "volume": 99065.0}, {"price": 0.10005, "timestamp": 1771783200000, "volume": 156007.0}, {"price": 0.10015, "timestamp": 1771783260000, "volume": 213346.0}, {"price": 0.10004, "timestamp": 1771783320000, "volume": 126193.0}, {"price": 0.10005, "timestamp": 1771783380000, "volume": 97370.0}, {"price": 0.10013, "timestamp": 1771783440000, "volume": 86534.0}, {"price": 0.10005, "timestamp": 1771783500000, "volume": 67304.0}, {"price": 0.10004, "timestamp": 1771783560000, "volume": 42397.0}, {"price": 0.09998, "timestamp": 1771783620000, "volume": 1252310.0}, {"price": 0.09995, "timestamp": 1771783680000, "volume": 71412.0}, {"price": 0.10029, "timestamp": 1771783740000, "volume": 191978.0}, {"price": 0.10028, "timestamp": 1771783800000, "volume": 199234.0}, {"price": 0.10027, "timestamp": 1771783860000, "volume": 159056.0}, {"price": 0.10019, "timestamp": 1771783920000, "volume": 74706.0}, {"price": 0.10018, "timestamp": 1771783980000, "volume": 42369.0}, {"price": 0.10028, "timestamp": 1771784040000, "volume": 87864.0}, {"price": 0.10033, "timestamp": 1771784100000, "volume": 171216.0}, {"price": 0.1005, "timestamp": 1771784160000, "volume": 124481.0}, {"price": 0.10049, "timestamp": 1771784220000, "volume": 51145.0}, {"price": 0.10044, "timestamp": 1771784280000, "volume": 460393.0}, {"price": 0.10043, "timestamp": 1771784340000, "volume": 53575.0}, {"price": 0.10053, "timestamp": 1771784400000, "volume": 58545.0}, {"price": 0.10056, "timestamp": 1771784460000, "volume": 353364.0}, {"price": 0.10064, "timestamp": 1771784520000, "volume": 78628.0}, {"price": 0.10066, "timestamp": 1771784580000, "volume": 240856.0}, {"price": 0.10076, "timestamp": 1771784640000, "volume": 65563.0}, {"price": 0.10096, "timestamp": 1771784700000, "volume": 138535.0}, {"price": 0.10076, "timestamp": 1771784760000, "volume": 224189.0}, {"price": 0.10086, "timestamp": 1771784820000, "volume": 104476.0}, {"price": 0.10087, "timestamp": 1771784880000, "volume": 382437.0}, {"price": 0.10087, "timestamp": 1771784940000, "volume": 384100.0}, {"price": 0.10089, "timestamp": 1771785000000, "volume": 39250.0}, {"price": 0.10085, "timestamp": 1771785060000, "volume": 36554.0}, {"price": 0.10098, "timestamp": 1771785120000, "volume": 137092.0}, {"price": 0.10095, "timestamp": 1771785180000, "volume": 165005.0}, {"price": 0.101, "timestamp": 1771785240000, "volume": 33211.0}, {"price": 0.10101, "timestamp": 1771785300000, "volume": 322833.0}, {"price": 0.10099, "timestamp": 1771785360000, "volume": 17615.0}, {"price": 0.10099, "timestamp": 1771785420000, "volume": 29132.0}, {"price": 0.10095, "timestamp": 1771785480000, "volume": 226694.0}, {"price": 0.10117, "timestamp": 1771785540000, "volume": 128736.0}, {"price": 0.10072, "timestamp": 1771785600000, "volume": 1189127.0}, {"price": 0.10072, "timestamp": 1771785660000, "volume": 443966.0}, {"price": 0.10072, "timestamp": 1771785720000, "volume": 10719.0}, {"price": 0.10084, "timestamp": 1771785780000, "volume": 1929023.0}, {"price": 0.10085, "timestamp": 1771785840000, "volume": 29224.0}, {"price": 0.10075, "timestamp": 1771785900000, "volume": 197469.0}, {"price": 0.10087, "timestamp": 1771785960000, "volume": 399115.0}, {"price": 0.10084, "timestamp": 1771786020000, "volume": 25927.0}, {"price": 0.10075, "timestamp": 1771786080000, "volume": 87054.0}, {"price": 0.10077, "timestamp": 1771786140000, "volume": 130477.0}, {"price": 0.10086, "timestamp": 1771786200000, "volume": 79990.0}, {"price": 0.10088, "timestamp": 1771786260000, "volume": 71879.0}, {"price": 0.10076, "timestamp": 1771786320000, "volume": 113272.0}, {"price": 0.10086, "timestamp": 1771786380000, "volume": 312851.0}, {"price": 0.10076, "timestamp": 1771786440000, "volume": 82465.0}, {"price": 0.10075, "timestamp": 1771786500000, "volume": 22971.0}, {"price": 0.10075, "timestamp": 1771786560000, "volume": 100543.0}, {"price": 0.10076, "timestamp": 1771786620000, "volume": 36497.0}, {"price": 0.10063, "timestamp": 1771786680000, "volume": 62377.0}, {"price": 0.10068, "timestamp": 1771786740000, "volume": 152739.0}, {"price": 0.10065, "timestamp": 1771786800000, "volume": 165932.0}, {"price": 0.10071, "timestamp": 1771786860000, "volume": 114768.0}, {"price": 0.10077, "timestamp": 1771786920000, "volume": 11554.0}, {"price": 0.10078, "timestamp": 1771786980000, "volume": 79699.0}, {"price": 0.10084, "timestamp": 1771787040000, "volume": 52111.0}, {"price": 0.10085, "timestamp": 1771787100000, "volume": 55231.0}, {"price": 0.10085, "timestamp": 1771787160000, "volume": 19713.0}, {"price": 0.10079, "timestamp": 1771787220000, "volume": 26498.0}, {"price": 0.10076, "timestamp": 1771787280000, "volume": 48322.0}, {"price": 0.10081, "timestamp": 1771787340000, "volume": 97163.0}, {"price": 0.10067, "timestamp": 1771787400000, "volume": 92335.0}, {"price": 0.10056, "timestamp": 1771787460000, "volume": 218094.0}, {"price": 0.10065, "timestamp": 1771787520000, "volume": 76671.0}, {"price": 0.10064, "timestamp": 1771787580000, "volume": 69940.0}, {"price": 0.10064, "timestamp": 1771787640000, "volume": 0.0}, {"price": 0.10066, "timestamp": 1771787700000, "volume": 4311.0}, {"price": 0.1008, "timestamp": 1771787760000, "volume": 166342.0}, {"price": 0.10072, "timestamp": 1771787820000, "volume": 318096.0}, {"price": 0.10074, "timestamp": 1771787880000, "volume": 11476.0}, {"price": 0.10073, "timestamp": 1771787940000, "volume": 10431.0}, {"price": 0.10082, "timestamp": 1771788000000, "volume": 107641.0}, {"price": 0.10078, "timestamp": 1771788060000, "volume": 81622.0}, {"price": 0.1007, "timestamp": 1771788120000, "volume": 14371.0}, {"price": 0.10065, "timestamp": 1771788180000, "volume": 27290.0}, {"price": 0.10067, "timestamp": 1771788240000, "volume": 49039.0}, {"price": 0.10057, "timestamp": 1771788300000, "volume": 51222.0}, {"price": 0.10059, "timestamp": 1771788360000, "volume": 17927.0}, {"price": 0.10054, "timestamp": 1771788420000, "volume": 727790.0}, {"price": 0.10058, "timestamp": 1771788480000, "volume": 28413.0}, {"price": 0.10052, "timestamp": 1771788540000, "volume": 239942.0}, {"price": 0.10057, "timestamp": 1771788600000, "volume": 256171.0}, {"price": 0.10063, "timestamp": 1771788660000, "volume": 39065.0}, {"price": 0.10066, "timestamp": 1771788720000, "volume": 22691.0}, {"price": 0.1007, "timestamp": 1771788780000, "volume": 152589.0}, {"price": 0.10066, "timestamp": 1771788840000, "volume": 15602.0}, {"price": 0.10072, "timestamp": 1771788900000, "volume": 61161.0}, {"price": 0.10071, "timestamp": 1771788960000, "volume": 15904.0}, {"price": 0.10064, "timestamp": 1771789020000, "volume": 23477.0}, {"price": 0.10066, "timestamp": 1771789080000, "volume": 14364.0}, {"price": 0.10074, "timestamp": 1771789140000, "volume": 11803.0}, {"price": 0.10066, "timestamp": 1771789200000, "volume": 75066.0}, {"price": 0.10066, "timestamp": 1771789260000, "volume": 18684.0}, {"price": 0.10056, "timestamp": 1771789320000, "volume": 73055.0}, {"price": 0.10064, "timestamp": 1771789380000, "volume": 32802.0}, {"price": 0.10061, "timestamp": 1771789440000, "volume": 83438.0}, {"price": 0.10055, "timestamp": 1771789500000, "volume": 68073.0}, {"price": 0.10054, "timestamp": 1771789560000, "volume": 75527.0}, {"price": 0.10054, "timestamp": 1771789620000, "volume": 11019.0}, {"price": 0.10056, "timestamp": 1771789680000, "volume": 812.0}, {"price": 0.10056, "timestamp": 1771789740000, "volume": 1380.0}, {"price": 0.10065, "timestamp": 1771789800000, "volume": 102347.0}, {"price": 0.10057, "timestamp": 1771789860000, "volume": 45196.0}, {"price": 0.10046, "timestamp": 1771789920000, "volume": 54029.0}, {"price": 0.10044, "timestamp": 1771789980000, "volume": 33848.0}, {"price": 0.10047, "timestamp": 1771790040000, "volume": 115306.0}, {"price": 0.10048, "timestamp": 1771790100000, "volume": 28822.0}, {"price": 0.10048, "timestamp": 1771790160000, "volume": 7389.0}, {"price": 0.10053, "timestamp": 1771790220000, "volume": 22360.0}, {"price": 0.10044, "timestamp": 1771790280000, "volume": 64392.0}, {"price": 0.10044, "timestamp": 1771790340000, "volume": 29792.0}, {"price": 0.10046, "timestamp": 1771790400000, "volume": 177439.0}, {"price": 0.10046, "timestamp": 1771790460000, "volume": 75205.0}, {"price": 0.10042, "timestamp": 1771790520000, "volume": 56285.0}, {"price": 0.10043, "timestamp": 1771790580000, "volume": 23151.0}, {"price": 0.10036, "timestamp": 1771790640000, "volume": 94008.0}, {"price": 0.10045, "timestamp": 1771790700000, "volume": 91261.0}, {"price": 0.10032, "timestamp": 1771790760000, "volume": 36433.0}, {"price": 0.10033, "timestamp": 1771790820000, "volume": 122389.0}, {"price": 0.10029, "timestamp": 1771790880000, "volume": 82407.0}, {"price": 0.10034, "timestamp": 1771790940000, "volume": 38795.0}, {"price": 0.10033, "timestamp": 1771791000000, "volume": 37284.0}, {"price": 0.10022, "timestamp": 1771791060000, "volume": 188241.0}, {"price": 0.10022, "timestamp": 1771791120000, "volume": 34994.0}, {"price": 0.10013, "timestamp": 1771791180000, "volume": 199203.0}, {"price": 0.10015, "timestamp": 1771791240000, "volume": 2312.0}, {"price": 0.10014, "timestamp": 1771791300000, "volume": 56268.0}, {"price": 0.10013, "timestamp": 1771791360000, "volume": 50187.0}, {"price": 0.10034, "timestamp": 1771791420000, "volume": 285600.0}, {"price": 0.10033, "timestamp": 1771791480000, "volume": 131107.0}, {"price": 0.10035, "timestamp": 1771791540000, "volume": 34153.0}, {"price": 0.10032, "timestamp": 1771791600000, "volume": 47482.0}, {"price": 0.10036, "timestamp": 1771791660000, "volume": 102663.0}, {"price": 0.10034, "timestamp": 1771791720000, "volume": 298.0}, {"price": 0.10032, "timestamp": 1771791780000, "volume": 46363.0}, {"price": 0.10036, "timestamp": 1771791840000, "volume": 54207.0}, {"price": 0.10027, "timestamp": 1771791900000, "volume": 51244.0}, {"price": 0.10033, "timestamp": 1771791960000, "volume": 52238.0}, {"price": 0.10044, "timestamp": 1771792020000, "volume": 102547.0}, {"price": 0.10043, "timestamp": 1771792080000, "volume": 73916.0}, {"price": 0.10045, "timestamp": 1771792140000, "volume": 4259.0}, {"price": 0.10032, "timestamp": 1771792200000, "volume": 306701.0}, {"price": 0.10029, "timestamp": 1771792260000, "volume": 126946.0}, {"price": 0.10029, "timestamp": 1771792320000, "volume": 159333.0}, {"price": 0.10022, "timestamp": 1771792380000, "volume": 124512.0}, {"price": 0.10035, "timestamp": 1771792440000, "volume": 173985.0}, {"price": 0.10037, "timestamp": 1771792500000, "volume": 148064.0}, {"price": 0.10038, "timestamp": 1771792560000, "volume": 41784.0}, {"price": 0.10036, "timestamp": 1771792620000, "volume": 3839.0}, {"price": 0.10036, "timestamp": 1771792680000, "volume": 0.0}, {"price": 0.10036, "timestamp": 1771792740000, "volume": 0.0}, {"price": 0.10035, "timestamp": 1771792800000, "volume": 16913.0}, {"price": 0.10035, "timestamp": 1771792860000, "volume": 26604.0}, {"price": 0.10037, "timestamp": 1771792920000, "volume": 8564.0}, {"price": 0.10036, "timestamp": 1771792980000, "volume": 127108.0}, {"price": 0.10035, "timestamp": 1771793040000, "volume": 65959.0}, {"price": 0.10037, "timestamp": 1771793100000, "volume": 25245.0}, {"price": 0.10031, "timestamp": 1771793160000, "volume": 171050.0}, {"price": 0.10032, "timestamp": 1771793220000, "volume": 102861.0}, {"price": 0.10034, "timestamp": 1771793280000, "volume": 1625.0}, {"price": 0.10034, "timestamp": 1771793340000, "volume": 136528.0}, {"price": 0.10018, "timestamp": 1771793400000, "volume": 97525.0}, {"price": 0.10022, "timestamp": 1771793460000, "volume": 98228.0}, {"price": 0.10017, "timestamp": 1771793520000, "volume": 27136.0}, {"price": 0.09987, "timestamp": 1771793580000, "volume": 1287302.0}, {"price": 0.09996, "timestamp": 1771793640000, "volume": 611434.0}, {"price": 0.09998, "timestamp": 1771793700000, "volume": 195741.0}, {"price": 0.1001, "timestamp": 1771793760000, "volume": 69204.0}, {"price": 0.10005, "timestamp": 1771793820000, "volume": 92106.0}, {"price": 0.10011, "timestamp": 1771793880000, "volume": 25526.0}, {"price": 0.10005, "timestamp": 1771793940000, "volume": 149476.0}, {"price": 0.10016, "timestamp": 1771794000000, "volume": 74063.0}, {"price": 0.10014, "timestamp": 1771794060000, "volume": 96047.0}, {"price": 0.10016, "timestamp": 1771794120000, "volume": 86879.0}, {"price": 0.10019, "timestamp": 1771794180000, "volume": 32609.0}, {"price": 0.10018, "timestamp": 1771794240000, "volume": 39986.0}, {"price": 0.10022, "timestamp": 1771794300000, "volume": 153979.0}, {"price": 0.10014, "timestamp": 1771794360000, "volume": 225152.0}, {"price": 0.10015, "timestamp": 1771794420000, "volume": 15617.0}, {"price": 0.10016, "timestamp": 1771794480000, "volume": 3593.0}, {"price": 0.10006, "timestamp": 1771794540000, "volume": 155204.0}, {"price": 0.10014, "timestamp": 1771794600000, "volume": 230057.0}, {"price": 0.10012, "timestamp": 1771794660000, "volume": 93404.0}, {"price": 0.10007, "timestamp": 1771794720000, "volume": 219719.0}, {"price": 0.10008, "timestamp": 1771794780000, "volume": 23233.0}, {"price": 0.10007, "timestamp": 1771794840000, "volume": 15615.0}, {"price": 0.10008, "timestamp": 1771794900000, "volume": 21051.0}, {"price": 0.1001, "timestamp": 1771794960000, "volume": 98289.0}, {"price": 0.10011, "timestamp": 1771795020000, "volume": 30855.0}, {"price": 0.10006, "timestamp": 1771795080000, "volume": 37975.0}, {"price": 0.10006, "timestamp": 1771795140000, "volume": 20000.0}, {"price": 0.10006, "timestamp": 1771795200000, "volume": 79628.0}, {"price": 0.10005, "timestamp": 1771795260000, "volume": 1855.0}, {"price": 0.10009, "timestamp": 1771795320000, "volume": 6526.0}, {"price": 0.10005, "timestamp": 1771795380000, "volume": 815802.0}, {"price": 0.09994, "timestamp": 1771795440000, "volume": 1110543.0}, {"price": 0.09994, "timestamp": 1771795500000, "volume": 258531.0}, {"price": 0.09982, "timestamp": 1771795560000, "volume": 559696.0}, {"price": 0.09925, "timestamp": 1771795620000, "volume": 6396215.0}, {"price": 0.09919, "timestamp": 1771795680000, "volume": 1244646.0}, {"price": 0.09916, "timestamp": 1771795740000, "volume": 1253853.0}, {"price": 0.09934, "timestamp": 1771795800000, "volume": 788574.0}, {"price": 0.09934, "timestamp": 1771795860000, "volume": 76538.0}, {"price": 0.0994, "timestamp": 1771795920000, "volume": 289820.0}, {"price": 0.09928, "timestamp": 1771795980000, "volume": 342792.0}, {"price": 0.09943, "timestamp": 1771796040000, "volume": 254435.0}, {"price": 0.09967, "timestamp": 1771796100000, "volume": 715016.0}, {"price": 0.09961, "timestamp": 1771796160000, "volume": 131888.0}, {"price": 0.09963, "timestamp": 1771796220000, "volume": 28840.0}, {"price": 0.09982, "timestamp": 1771796280000, "volume": 274440.0}, {"price": 0.1002, "timestamp": 1771796340000, "volume": 399498.0}, {"price": 0.09992, "timestamp": 1771796400000, "volume": 156802.0}, {"price": 0.09995, "timestamp": 1771796460000, "volume": 116889.0}, {"price": 0.10006, "timestamp": 1771796520000, "volume": 187047.0}, {"price": 0.10013, "timestamp": 1771796580000, "volume": 552645.0}, {"price": 0.10021, "timestamp": 1771796640000, "volume": 332041.0}, {"price": 0.10024, "timestamp": 1771796700000, "volume": 61101.0}, {"price": 0.1002, "timestamp": 1771796760000, "volume": 286496.0}, {"price": 0.10029, "timestamp": 1771796820000, "volume": 102311.0}, {"price": 0.1003, "timestamp": 1771796880000, "volume": 350722.0}, {"price": 0.10019, "timestamp": 1771796940000, "volume": 47036.0}, {"price": 0.10023, "timestamp": 1771797000000, "volume": 194791.0}, {"price": 0.10028, "timestamp": 1771797060000, "volume": 97653.0}, {"price": 0.10018, "timestamp": 1771797120000, "volume": 117395.0}, {"price": 0.10019, "timestamp": 1771797180000, "volume": 48320.0}, {"price": 0.10018, "timestamp": 1771797240000, "volume": 173564.0}, {"price": 0.1002, "timestamp": 1771797300000, "volume": 51400.0}, {"price": 0.1002, "timestamp": 1771797360000, "volume": 44359.0}, {"price": 0.10016, "timestamp": 1771797420000, "volume": 97864.0}, {"price": 0.10024, "timestamp": 1771797480000, "volume": 116008.0}, {"price": 0.10026, "timestamp": 1771797540000, "volume": 159189.0}, {"price": 0.10028, "timestamp": 1771797600000, "volume": 165956.0}, {"price": 0.10029, "timestamp": 1771797660000, "volume": 107499.0}, {"price": 0.10031, "timestamp": 1771797720000, "volume": 109048.0}, {"price": 0.10029, "timestamp": 1771797780000, "volume": 30877.0}, {"price": 0.1002, "timestamp": 1771797840000, "volume": 112141.0}, {"price": 0.10028, "timestamp": 1771797900000, "volume": 87642.0}, {"price": 0.10025, "timestamp": 1771797960000, "volume": 319730.0}, {"price": 0.10028, "timestamp": 1771798020000, "volume": 41394.0}, {"price": 0.10024, "timestamp": 1771798080000, "volume": 43440.0}, {"price": 0.10021, "timestamp": 1771798140000, "volume": 75634.0}, {"price": 0.10022, "timestamp": 1771798200000, "volume": 93591.0}, {"price": 0.10021, "timestamp": 1771798260000, "volume": 22631.0}, {"price": 0.10007, "timestamp": 1771798320000, "volume": 186607.0}, {"price": 0.1001, "timestamp": 1771798380000, "volume": 501334.0}, {"price": 0.10005, "timestamp": 1771798440000, "volume": 43621.0}, {"price": 0.1003, "timestamp": 1771798500000, "volume": 300968.0}, {"price": 0.10025, "timestamp": 1771798560000, "volume": 82458.0}, {"price": 0.10029, "timestamp": 1771798620000, "volume": 38569.0}, {"price": 0.10029, "timestamp": 1771798680000, "volume": 69517.0}, {"price": 0.10037, "timestamp": 1771798740000, "volume": 67272.0}, {"price": 0.1005, "timestamp": 1771798800000, "volume": 79829.0}, {"price": 0.10068, "timestamp": 1771798860000, "volume": 123501.0}, {"price": 0.10071, "timestamp": 1771798920000, "volume": 95475.0}, {"price": 0.10085, "timestamp": 1771798980000, "volume": 167339.0}, {"price": 0.10068, "timestamp": 1771799040000, "volume": 797762.0}, {"price": 0.10064, "timestamp": 1771799100000, "volume": 114845.0}, {"price": 0.10057, "timestamp": 1771799160000, "volume": 49371.0}, {"price": 0.10068, "timestamp": 1771799220000, "volume": 60960.0}, {"price": 0.10068, "timestamp": 1771799280000, "volume": 20032.0}, {"price": 0.10058, "timestamp": 1771799340000, "volume": 80993.0}, {"price": 0.1006, "timestamp": 1771799400000, "volume": 58181.0}, {"price": 0.10057, "timestamp": 1771799460000, "volume": 30681.0}, {"price": 0.10057, "timestamp": 1771799520000, "volume": 52881.0}, {"price": 0.10057, "timestamp": 1771799580000, "volume": 13453.0}, {"price": 0.10071, "timestamp": 1771799640000, "volume": 124941.0}, {"price": 0.10057, "timestamp": 1771799700000, "volume": 56508.0}, {"price": 0.10059, "timestamp": 1771799760000, "volume": 13087.0}, {"price": 0.10068, "timestamp": 1771799820000, "volume": 96079.0}, {"price": 0.10063, "timestamp": 1771799880000, "volume": 86970.0}, {"price": 0.10066, "timestamp": 1771799940000, "volume": 43354.0}, {"price": 0.10073, "timestamp": 1771800000000, "volume": 241910.0}, {"price": 0.10086, "timestamp": 1771800060000, "volume": 79660.0}, {"price": 0.10089, "timestamp": 1771800120000, "volume": 56567.0}, {"price": 0.10113, "timestamp": 1771800180000, "volume": 140274.0}, {"price": 0.10104, "timestamp": 1771800240000, "volume": 200674.0}, {"price": 0.101, "timestamp": 1771800300000, "volume": 231090.0}, {"price": 0.10094, "timestamp": 1771800360000, "volume": 49357.0}, {"price": 0.10095, "timestamp": 1771800420000, "volume": 125675.0}, {"price": 0.10104, "timestamp": 1771800480000, "volume": 102147.0}, {"price": 0.10104, "timestamp": 1771800540000, "volume": 134720.0}, {"price": 0.10102, "timestamp": 1771800600000, "volume": 11427.0}, {"price": 0.10112, "timestamp": 1771800660000, "volume": 213142.0}, {"price": 0.1011, "timestamp": 1771800720000, "volume": 128739.0}, {"price": 0.10109, "timestamp": 1771800780000, "volume": 10680.0}, {"price": 0.10111, "timestamp": 1771800840000, "volume": 31904.0}, {"price": 0.1011, "timestamp": 1771800900000, "volume": 11732.0}, {"price": 0.1011, "timestamp": 1771800960000, "volume": 53794.0}, {"price": 0.10107, "timestamp": 1771801020000, "volume": 8581.0}, {"price": 0.10104, "timestamp": 1771801080000, "volume": 21803.0}, {"price": 0.10098, "timestamp": 1771801140000, "volume": 256612.0}, {"price": 0.10102, "timestamp": 1771801200000, "volume": 60783.0}, {"price": 0.10105, "timestamp": 1771801260000, "volume": 39246.0}, {"price": 0.10106, "timestamp": 1771801320000, "volume": 144588.0}, {"price": 0.10096, "timestamp": 1771801380000, "volume": 393646.0}, {"price": 0.10114, "timestamp": 1771801440000, "volume": 268465.0}, {"price": 0.10116, "timestamp": 1771801500000, "volume": 182244.0}, {"price": 0.10115, "timestamp": 1771801560000, "volume": 42799.0}, {"price": 0.10091, "timestamp": 1771801620000, "volume": 218938.0}, {"price": 0.10097, "timestamp": 1771801680000, "volume": 508556.0}, {"price": 0.10059, "timestamp": 1771801740000, "volume": 127200.0}, {"price": 0.1006, "timestamp": 1771801800000, "volume": 434090.0}, {"price": 0.10056, "timestamp": 1771801860000, "volume": 233126.0}, {"price": 0.10055, "timestamp": 1771801920000, "volume": 232720.0}, {"price": 0.10048, "timestamp": 1771801980000, "volume": 528090.0}, {"price": 0.10038, "timestamp": 1771802040000, "volume": 712593.0}, {"price": 0.10044, "timestamp": 1771802100000, "volume": 93724.0}, {"price": 0.10016, "timestamp": 1771802160000, "volume": 541894.0}, {"price": 0.1002, "timestamp": 1771802220000, "volume": 161629.0}, {"price": 0.10023, "timestamp": 1771802280000, "volume": 69663.0}, {"price": 0.10019, "timestamp": 1771802340000, "volume": 73520.0}, {"price": 0.10008, "timestamp": 1771802400000, "volume": 280631.0}, {"price": 0.10017, "timestamp": 1771802460000, "volume": 380912.0}, {"price": 0.10019, "timestamp": 1771802520000, "volume": 58799.0}, {"price": 0.1002, "timestamp": 1771802580000, "volume": 32844.0}, {"price": 0.10027, "timestamp": 1771802640000, "volume": 39694.0}, {"price": 0.10021, "timestamp": 1771802700000, "volume": 142074.0}, {"price": 0.1002, "timestamp": 1771802760000, "volume": 9255.0}, {"price": 0.10022, "timestamp": 1771802820000, "volume": 13047.0}, {"price": 0.10021, "timestamp": 1771802880000, "volume": 7470.0}, {"price": 0.10031, "timestamp": 1771802940000, "volume": 30002.0}, {"price": 0.10021, "timestamp": 1771803000000, "volume": 167564.0}, {"price": 0.10012, "timestamp": 1771803060000, "volume": 556965.0}, {"price": 0.10021, "timestamp": 1771803120000, "volume": 549745.0}, {"price": 0.10026, "timestamp": 1771803180000, "volume": 17718.0}, {"price": 0.10026, "timestamp": 1771803240000, "volume": 5142.0}, {"price": 0.10026, "timestamp": 1771803300000, "volume": 110894.0}, {"price": 0.10016, "timestamp": 1771803360000, "volume": 78299.0}, {"price": 0.10015, "timestamp": 1771803420000, "volume": 45219.0}, {"price": 0.10005, "timestamp": 1771803480000, "volume": 121499.0}, {"price": 0.10006, "timestamp": 1771803540000, "volume": 332701.0}, {"price": 0.10006, "timestamp": 1771803600000, "volume": 66570.0}, {"price": 0.09996, "timestamp": 1771803660000, "volume": 410549.0}, {"price": 0.09984, "timestamp": 1771803720000, "volume": 261054.0}, {"price": 0.09987, "timestamp": 1771803780000, "volume": 31744.0}, {"price": 0.09986, "timestamp": 1771803840000, "volume": 89672.0}, {"price": 0.09974, "timestamp": 1771803900000, "volume": 362667.0}, {"price": 0.09975, "timestamp": 1771803960000, "volume": 39844.0}, {"price": 0.09987, "timestamp": 1771804020000, "volume": 120465.0}, {"price": 0.0999, "timestamp": 1771804080000, "volume": 114878.0}, {"price": 0.09986, "timestamp": 1771804140000, "volume": 15499.0}, {"price": 0.09988, "timestamp": 1771804200000, "volume": 28885.0}, {"price": 0.09982, "timestamp": 1771804260000, "volume": 44771.0}, {"price": 0.09985, "timestamp": 1771804320000, "volume": 8178.0}, {"price": 0.09984, "timestamp": 1771804380000, "volume": 20793.0}, {"price": 0.09996, "timestamp": 1771804440000, "volume": 188179.0}, {"price": 0.10005, "timestamp": 1771804500000, "volume": 638745.0}, {"price": 0.10007, "timestamp": 1771804560000, "volume": 36875.0}, {"price": 0.10016, "timestamp": 1771804620000, "volume": 66801.0}, {"price": 0.09995, "timestamp": 1771804680000, "volume": 226240.0}, {"price": 0.09993, "timestamp": 1771804740000, "volume": 243816.0}, {"price": 0.09989, "timestamp": 1771804800000, "volume": 339163.0}, {"price": 0.09992, "timestamp": 1771804860000, "volume": 174060.0}, {"price": 0.09987, "timestamp": 1771804920000, "volume": 133144.0}, {"price": 0.09983, "timestamp": 1771804980000, "volume": 453687.0}, {"price": 0.09985, "timestamp": 1771805040000, "volume": 109104.0}, {"price": 0.09985, "timestamp": 1771805100000, "volume": 45709.0}, {"price": 0.09985, "timestamp": 1771805160000, "volume": 55759.0}, {"price": 0.09995, "timestamp": 1771805220000, "volume": 33035.0}, {"price": 0.1, "timestamp": 1771805280000, "volume": 28180.0}, {"price": 0.09998, "timestamp": 1771805340000, "volume": 67076.0}, {"price": 0.09974, "timestamp": 1771805400000, "volume": 243550.0}, {"price": 0.09984, "timestamp": 1771805460000, "volume": 110423.0}, {"price": 0.0999, "timestamp": 1771805520000, "volume": 118788.0}, {"price": 0.09968, "timestamp": 1771805580000, "volume": 718133.0}, {"price": 0.09967, "timestamp": 1771805640000, "volume": 231356.0}, {"price": 0.09954, "timestamp": 1771805700000, "volume": 268785.0}, {"price": 0.09958, "timestamp": 1771805760000, "volume": 313581.0}, {"price": 0.09957, "timestamp": 1771805820000, "volume": 365346.0}, {"price": 0.09939, "timestamp": 1771805880000, "volume": 1603272.0}, {"price": 0.09937, "timestamp": 1771805940000, "volume": 185852.0}, {"price": 0.09924, "timestamp": 1771806000000, "volume": 634143.0}, {"price": 0.09916, "timestamp": 1771806060000, "volume": 618796.0}, {"price": 0.09916, "timestamp": 1771806120000, "volume": 656503.0}, {"price": 0.09923, "timestamp": 1771806180000, "volume": 525611.0}, {"price": 0.09921, "timestamp": 1771806240000, "volume": 118353.0}, {"price": 0.09924, "timestamp": 1771806300000, "volume": 595881.0}, {"price": 0.09871, "timestamp": 1771806360000, "volume": 5220956.0}, {"price": 0.09887, "timestamp": 1771806420000, "volume": 992810.0}, {"price": 0.09885, "timestamp": 1771806480000, "volume": 494890.0}, {"price": 0.09891, "timestamp": 1771806540000, "volume": 260809.0}, {"price": 0.09879, "timestamp": 1771806600000, "volume": 426904.0}, {"price": 0.09889, "timestamp": 1771806660000, "volume": 682928.0}, {"price": 0.09894, "timestamp": 1771806720000, "volume": 74451.0}, {"price": 0.09894, "timestamp": 1771806780000, "volume": 73579.0}, {"price": 0.09891, "timestamp": 1771806840000, "volume": 429411.0}, {"price": 0.09888, "timestamp": 1771806900000, "volume": 61390.0}, {"price": 0.09885, "timestamp": 1771806960000, "volume": 98885.0}, {"price": 0.09868, "timestamp": 1771807020000, "volume": 684136.0}, {"price": 0.09871, "timestamp": 1771807080000, "volume": 468449.0}, {"price": 0.09861, "timestamp": 1771807140000, "volume": 206981.0}, {"price": 0.09868, "timestamp": 1771807200000, "volume": 304844.0}, {"price": 0.09881, "timestamp": 1771807260000, "volume": 175145.0}, {"price": 0.09882, "timestamp": 1771807320000, "volume": 29424.0}, {"price": 0.09882, "timestamp": 1771807380000, "volume": 119593.0}, {"price": 0.09899, "timestamp": 1771807440000, "volume": 422001.0}, {"price": 0.09899, "timestamp": 1771807500000, "volume": 153623.0}, {"price": 0.0991, "timestamp": 1771807560000, "volume": 479253.0}, {"price": 0.09925, "timestamp": 1771807620000, "volume": 164678.0}, {"price": 0.09942, "timestamp": 1771807680000, "volume": 69806.0}, {"price": 0.0996, "timestamp": 1771807740000, "volume": 340285.0}, {"price": 0.09969, "timestamp": 1771807800000, "volume": 240720.0}, {"price": 0.09961, "timestamp": 1771807860000, "volume": 252508.0}, {"price": 0.09989, "timestamp": 1771807920000, "volume": 229946.0}, {"price": 0.09981, "timestamp": 1771807980000, "volume": 210050.0}, {"price": 0.09996, "timestamp": 1771808040000, "volume": 194140.0}, {"price": 0.09989, "timestamp": 1771808100000, "volume": 311193.0}, {"price": 0.09972, "timestamp": 1771808160000, "volume": 260671.0}, {"price": 0.09956, "timestamp": 1771808220000, "volume": 375048.0}, {"price": 0.09937, "timestamp": 1771808280000, "volume": 733316.0}, {"price": 0.09919, "timestamp": 1771808340000, "volume": 346278.0}, {"price": 0.09871, "timestamp": 1771808400000, "volume": 1862319.0}, {"price": 0.09794, "timestamp": 1771808460000, "volume": 7474776.0}, {"price": 0.09679, "timestamp": 1771808520000, "volume": 10939793.0}, {"price": 0.09792, "timestamp": 1771808580000, "volume": 5006293.0}, {"price": 0.09834, "timestamp": 1771808640000, "volume": 1399889.0}, {"price": 0.0983, "timestamp": 1771808700000, "volume": 664844.0}, {"price": 0.09837, "timestamp": 1771808760000, "volume": 317122.0}, {"price": 0.09749, "timestamp": 1771808820000, "volume": 1741696.0}, {"price": 0.09721, "timestamp": 1771808880000, "volume": 1786057.0}, {"price": 0.09714, "timestamp": 1771808940000, "volume": 4935712.0}, {"price": 0.09742, "timestamp": 1771809000000, "volume": 4642536.0}, {"price": 0.0972, "timestamp": 1771809060000, "volume": 1686522.0}, {"price": 0.09732, "timestamp": 1771809120000, "volume": 1671460.0}, {"price": 0.09739, "timestamp": 1771809180000, "volume": 1173766.0}, {"price": 0.09757, "timestamp": 1771809240000, "volume": 620467.0}, {"price": 0.09674, "timestamp": 1771809300000, "volume": 3597483.0}, {"price": 0.09707, "timestamp": 1771809360000, "volume": 1481320.0}, {"price": 0.09738, "timestamp": 1771809420000, "volume": 1105382.0}, {"price": 0.097, "timestamp": 1771809480000, "volume": 711480.0}, {"price": 0.0964, "timestamp": 1771809540000, "volume": 3153735.0}, {"price": 0.09627, "timestamp": 1771809600000, "volume": 1015542.0}, {"price": 0.09677, "timestamp": 1771809660000, "volume": 632964.0}, {"price": 0.09636, "timestamp": 1771809720000, "volume": 703243.0}, {"price": 0.09622, "timestamp": 1771809780000, "volume": 1174570.0}, {"price": 0.09613, "timestamp": 1771809840000, "volume": 2177614.0}, {"price": 0.09616, "timestamp": 1771809900000, "volume": 945951.0}, {"price": 0.09637, "timestamp": 1771809960000, "volume": 549271.0}, {"price": 0.09652, "timestamp": 1771810020000, "volume": 1200300.0}, {"price": 0.09669, "timestamp": 1771810080000, "volume": 630406.0}, {"price": 0.09645, "timestamp": 1771810140000, "volume": 459318.0}, {"price": 0.09619, "timestamp": 1771810200000, "volume": 1594892.0}, {"price": 0.09665, "timestamp": 1771810260000, "volume": 673319.0}, {"price": 0.09637, "timestamp": 1771810320000, "volume": 1262414.0}, {"price": 0.09626, "timestamp": 1771810380000, "volume": 337901.0}, {"price": 0.09638, "timestamp": 1771810440000, "volume": 758306.0}, {"price": 0.09656, "timestamp": 1771810500000, "volume": 330363.0}, {"price": 0.09647, "timestamp": 1771810560000, "volume": 612647.0}, {"price": 0.09641, "timestamp": 1771810620000, "volume": 303565.0}, {"price": 0.09661, "timestamp": 1771810680000, "volume": 314313.0}, {"price": 0.09639, "timestamp": 1771810740000, "volume": 366559.0}, {"price": 0.09617, "timestamp": 1771810800000, "volume": 1222666.0}, {"price": 0.09601, "timestamp": 1771810860000, "volume": 357455.0}, {"price": 0.09637, "timestamp": 1771810920000, "volume": 1276460.0}, {"price": 0.09622, "timestamp": 1771810980000, "volume": 337324.0}, {"price": 0.09631, "timestamp": 1771811040000, "volume": 144717.0}, {"price": 0.09592, "timestamp": 1771811100000, "volume": 2419923.0}, {"price": 0.0956, "timestamp": 1771811160000, "volume": 1371050.0}, {"price": 0.09639, "timestamp": 1771811220000, "volume": 3143636.0}, {"price": 0.09638, "timestamp": 1771811280000, "volume": 872280.0}, {"price": 0.09602, "timestamp": 1771811340000, "volume": 381996.0}, {"price": 0.0965, "timestamp": 1771811400000, "volume": 778812.0}, {"price": 0.09621, "timestamp": 1771811460000, "volume": 603954.0}, {"price": 0.09607, "timestamp": 1771811520000, "volume": 341600.0}, {"price": 0.09558, "timestamp": 1771811580000, "volume": 1266801.0}, {"price": 0.09578, "timestamp": 1771811640000, "volume": 416075.0}, {"price": 0.09579, "timestamp": 1771811700000, "volume": 284521.0}, {"price": 0.09636, "timestamp": 1771811760000, "volume": 835477.0}, {"price": 0.09611, "timestamp": 1771811820000, "volume": 461574.0}, {"price": 0.09609, "timestamp": 1771811880000, "volume": 387854.0}, {"price": 0.09574, "timestamp": 1771811940000, "volume": 1123374.0}, {"price": 0.09574, "timestamp": 1771812000000, "volume": 911449.0}, {"price": 0.09568, "timestamp": 1771812060000, "volume": 922863.0}, {"price": 0.09579, "timestamp": 1771812120000, "volume": 293564.0}, {"price": 0.09596, "timestamp": 1771812180000, "volume": 549064.0}, {"price": 0.09611, "timestamp": 1771812240000, "volume": 318270.0}, {"price": 0.09631, "timestamp": 1771812300000, "volume": 548571.0}, {"price": 0.09611, "timestamp": 1771812360000, "volume": 284496.0}, {"price": 0.09609, "timestamp": 1771812420000, "volume": 304790.0}, {"price": 0.09622, "timestamp": 1771812480000, "volume": 325149.0}, {"price": 0.09639, "timestamp": 1771812540000, "volume": 455256.0}, {"price": 0.09621, "timestamp": 1771812600000, "volume": 341334.0}, {"price": 0.09607, "timestamp": 1771812660000, "volume": 153743.0}, {"price": 0.09601, "timestamp": 1771812720000, "volume": 256949.0}, {"price": 0.09636, "timestamp": 1771812780000, "volume": 387873.0}, {"price": 0.0963, "timestamp": 1771812840000, "volume": 252371.0}, {"price": 0.09637, "timestamp": 1771812900000, "volume": 231289.0}, {"price": 0.09627, "timestamp": 1771812960000, "volume": 680742.0}, {"price": 0.09624, "timestamp": 1771813020000, "volume": 336423.0}, {"price": 0.09622, "timestamp": 1771813080000, "volume": 257760.0}, {"price": 0.09609, "timestamp": 1771813140000, "volume": 426601.0}, {"price": 0.09629, "timestamp": 1771813200000, "volume": 371234.0}, {"price": 0.09627, "timestamp": 1771813260000, "volume": 229394.0}, {"price": 0.0964, "timestamp": 1771813320000, "volume": 270537.0}, {"price": 0.09632, "timestamp": 1771813380000, "volume": 212668.0}, {"price": 0.09629, "timestamp": 1771813440000, "volume": 201444.0}, {"price": 0.09632, "timestamp": 1771813500000, "volume": 129937.0}, {"price": 0.0962, "timestamp": 1771813560000, "volume": 179561.0}, {"price": 0.09621, "timestamp": 1771813620000, "volume": 584096.0}, {"price": 0.09626, "timestamp": 1771813680000, "volume": 207661.0}, {"price": 0.09626, "timestamp": 1771813740000, "volume": 246403.0}, {"price": 0.09635, "timestamp": 1771813800000, "volume": 1090350.0}, {"price": 0.09639, "timestamp": 1771813860000, "volume": 213927.0}, {"price": 0.09634, "timestamp": 1771813920000, "volume": 193411.0}, {"price": 0.09641, "timestamp": 1771813980000, "volume": 204645.0}, {"price": 0.09637, "timestamp": 1771814040000, "volume": 103418.0}, {"price": 0.09623, "timestamp": 1771814100000, "volume": 119185.0}, {"price": 0.09622, "timestamp": 1771814160000, "volume": 145070.0}, {"price": 0.0961, "timestamp": 1771814220000, "volume": 443872.0}, {"price": 0.09604, "timestamp": 1771814280000, "volume": 297137.0}, {"price": 0.09609, "timestamp": 1771814340000, "volume": 373063.0}, {"price": 0.09613, "timestamp": 1771814400000, "volume": 283054.0}, {"price": 0.09605, "timestamp": 1771814460000, "volume": 58948.0}, {"price": 0.096, "timestamp": 1771814520000, "volume": 77322.0}, {"price": 0.09595, "timestamp": 1771814580000, "volume": 94165.0}, {"price": 0.09599, "timestamp": 1771814640000, "volume": 124027.0}, {"price": 0.09602, "timestamp": 1771814700000, "volume": 217988.0}, {"price": 0.09585, "timestamp": 1771814760000, "volume": 165113.0}, {"price": 0.09587, "timestamp": 1771814820000, "volume": 131878.0}, {"price": 0.09584, "timestamp": 1771814880000, "volume": 340347.0}, {"price": 0.09588, "timestamp": 1771814940000, "volume": 464181.0}, {"price": 0.09601, "timestamp": 1771815000000, "volume": 249333.0}, {"price": 0.09599, "timestamp": 1771815060000, "volume": 224213.0}, {"price": 0.09601, "timestamp": 1771815120000, "volume": 114892.0}, {"price": 0.09591, "timestamp": 1771815180000, "volume": 105953.0}, {"price": 0.0959, "timestamp": 1771815240000, "volume": 60539.0}, {"price": 0.0959, "timestamp": 1771815300000, "volume": 60707.0}, {"price": 0.09582, "timestamp": 1771815360000, "volume": 101759.0}, {"price": 0.09588, "timestamp": 1771815420000, "volume": 131432.0}, {"price": 0.09596, "timestamp": 1771815480000, "volume": 141834.0}, {"price": 0.09617, "timestamp": 1771815540000, "volume": 172869.0}, {"price": 0.09619, "timestamp": 1771815600000, "volume": 374049.0}, {"price": 0.09624, "timestamp": 1771815660000, "volume": 317631.0}, {"price": 0.09636, "timestamp": 1771815720000, "volume": 433286.0}, {"price": 0.09646, "timestamp": 1771815780000, "volume": 661367.0}, {"price": 0.09676, "timestamp": 1771815840000, "volume": 230264.0}, {"price": 0.09676, "timestamp": 1771815900000, "volume": 38995.0}, {"price": 0.09693, "timestamp": 1771815960000, "volume": 385391.0}, {"price": 0.09691, "timestamp": 1771816020000, "volume": 302138.0}, {"price": 0.09669, "timestamp": 1771816080000, "volume": 216043.0}, {"price": 0.09681, "timestamp": 1771816140000, "volume": 235953.0}, {"price": 0.09676, "timestamp": 1771816200000, "volume": 357380.0}, {"price": 0.09676, "timestamp": 1771816260000, "volume": 69004.0}, {"price": 0.09686, "timestamp": 1771816320000, "volume": 308711.0}, {"price": 0.0968, "timestamp": 1771816380000, "volume": 122115.0}, {"price": 0.09678, "timestamp": 1771816440000, "volume": 286829.0}, {"price": 0.09667, "timestamp": 1771816500000, "volume": 550258.0}, {"price": 0.09646, "timestamp": 1771816560000, "volume": 82011.0}, {"price": 0.09634, "timestamp": 1771816620000, "volume": 197951.0}, {"price": 0.09634, "timestamp": 1771816680000, "volume": 721596.0}, {"price": 0.09636, "timestamp": 1771816740000, "volume": 43699.0}, {"price": 0.09628, "timestamp": 1771816800000, "volume": 242347.0}, {"price": 0.09627, "timestamp": 1771816860000, "volume": 66962.0}, {"price": 0.09627, "timestamp": 1771816920000, "volume": 75246.0}, {"price": 0.09622, "timestamp": 1771816980000, "volume": 35250.0}, {"price": 0.09612, "timestamp": 1771817040000, "volume": 134162.0}, {"price": 0.09614, "timestamp": 1771817100000, "volume": 99237.0}, {"price": 0.09596, "timestamp": 1771817160000, "volume": 178183.0}, {"price": 0.09595, "timestamp": 1771817220000, "volume": 295308.0}, {"price": 0.09604, "timestamp": 1771817280000, "volume": 85882.0}, {"price": 0.09605, "timestamp": 1771817340000, "volume": 179819.0}, {"price": 0.09632, "timestamp": 1771817400000, "volume": 360314.0}, {"price": 0.09615, "timestamp": 1771817460000, "volume": 159992.0}, {"price": 0.09611, "timestamp": 1771817520000, "volume": 138505.0}, {"price": 0.09599, "timestamp": 1771817580000, "volume": 178721.0}, {"price": 0.09605, "timestamp": 1771817640000, "volume": 107972.0}, {"price": 0.09604, "timestamp": 1771817700000, "volume": 15982.0}, {"price": 0.09612, "timestamp": 1771817760000, "volume": 147863.0}, {"price": 0.09607, "timestamp": 1771817820000, "volume": 71536.0}, {"price": 0.09609, "timestamp": 1771817880000, "volume": 105239.0}, {"price": 0.09606, "timestamp": 1771817940000, "volume": 23680.0}, {"price": 0.09599, "timestamp": 1771818000000, "volume": 95989.0}, {"price": 0.09605, "timestamp": 1771818060000, "volume": 67916.0}, {"price": 0.09588, "timestamp": 1771818120000, "volume": 115668.0}, {"price": 0.09607, "timestamp": 1771818180000, "volume": 331006.0}, {"price": 0.09628, "timestamp": 1771818240000, "volume": 336446.0}, {"price": 0.09621, "timestamp": 1771818300000, "volume": 54793.0}, {"price": 0.09618, "timestamp": 1771818360000, "volume": 161202.0}, {"price": 0.09624, "timestamp": 1771818420000, "volume": 105949.0}, {"price": 0.09625, "timestamp": 1771818480000, "volume": 98950.0}, {"price": 0.09624, "timestamp": 1771818540000, "volume": 98466.0}, {"price": 0.09624, "timestamp": 1771818600000, "volume": 23950.0}, {"price": 0.09626, "timestamp": 1771818660000, "volume": 61683.0}, {"price": 0.09628, "timestamp": 1771818720000, "volume": 152002.0}, {"price": 0.09639, "timestamp": 1771818780000, "volume": 201027.0}, {"price": 0.09635, "timestamp": 1771818840000, "volume": 14456.0}, {"price": 0.09646, "timestamp": 1771818900000, "volume": 289989.0}, {"price": 0.09644, "timestamp": 1771818960000, "volume": 55162.0}, {"price": 0.09649, "timestamp": 1771819020000, "volume": 115068.0}, {"price": 0.09647, "timestamp": 1771819080000, "volume": 5089.0}, {"price": 0.09646, "timestamp": 1771819140000, "volume": 90316.0}, {"price": 0.09656, "timestamp": 1771819200000, "volume": 358014.0}, {"price": 0.09657, "timestamp": 1771819260000, "volume": 176335.0}, {"price": 0.09677, "timestamp": 1771819320000, "volume": 779436.0}, {"price": 0.09678, "timestamp": 1771819380000, "volume": 246494.0}, {"price": 0.09674, "timestamp": 1771819440000, "volume": 133915.0}, {"price": 0.09674, "timestamp": 1771819500000, "volume": 83359.0}, {"price": 0.09667, "timestamp": 1771819560000, "volume": 127424.0}, {"price": 0.09645, "timestamp": 1771819620000, "volume": 241507.0}, {"price": 0.09663, "timestamp": 1771819680000, "volume": 138395.0}, {"price": 0.09667, "timestamp": 1771819740000, "volume": 39261.0}, {"price": 0.09668, "timestamp": 1771819800000, "volume": 249013.0}, {"price": 0.0967, "timestamp": 1771819860000, "volume": 77301.0}, {"price": 0.09675, "timestamp": 1771819920000, "volume": 113331.0}, {"price": 0.09672, "timestamp": 1771819980000, "volume": 181560.0}, {"price": 0.09676, "timestamp": 1771820040000, "volume": 68238.0}, {"price": 0.09663, "timestamp": 1771820100000, "volume": 112579.0}, {"price": 0.09684, "timestamp": 1771820160000, "volume": 261475.0}, {"price": 0.09676, "timestamp": 1771820220000, "volume": 147566.0}, {"price": 0.09679, "timestamp": 1771820280000, "volume": 60563.0}, {"price": 0.09684, "timestamp": 1771820340000, "volume": 117189.0}, {"price": 0.09675, "timestamp": 1771820400000, "volume": 102884.0}, {"price": 0.09674, "timestamp": 1771820460000, "volume": 53377.0}, {"price": 0.09673, "timestamp": 1771820520000, "volume": 127193.0}, {"price": 0.09677, "timestamp": 1771820580000, "volume": 80493.0}, {"price": 0.09675, "timestamp": 1771820640000, "volume": 5678.0}, {"price": 0.09667, "timestamp": 1771820700000, "volume": 206155.0}, {"price": 0.09665, "timestamp": 1771820760000, "volume": 20738.0}, {"price": 0.09675, "timestamp": 1771820820000, "volume": 25366.0}, {"price": 0.09675, "timestamp": 1771820880000, "volume": 14487.0}, {"price": 0.09678, "timestamp": 1771820940000, "volume": 48433.0}, {"price": 0.09677, "timestamp": 1771821000000, "volume": 611789.0}, {"price": 0.09683, "timestamp": 1771821060000, "volume": 18081.0}, {"price": 0.09667, "timestamp": 1771821120000, "volume": 89644.0}, {"price": 0.09668, "timestamp": 1771821180000, "volume": 20650.0}, {"price": 0.09674, "timestamp": 1771821240000, "volume": 295506.0}, {"price": 0.09664, "timestamp": 1771821300000, "volume": 80928.0}, {"price": 0.09673, "timestamp": 1771821360000, "volume": 190390.0}, {"price": 0.09665, "timestamp": 1771821420000, "volume": 146856.0}, {"price": 0.09666, "timestamp": 1771821480000, "volume": 225121.0}, {"price": 0.09654, "timestamp": 1771821540000, "volume": 386846.0}, {"price": 0.09654, "timestamp": 1771821600000, "volume": 176095.0}, {"price": 0.09664, "timestamp": 1771821660000, "volume": 212635.0}, {"price": 0.09667, "timestamp": 1771821720000, "volume": 12865.0}, {"price": 0.09663, "timestamp": 1771821780000, "volume": 21088.0}, {"price": 0.09662, "timestamp": 1771821840000, "volume": 54602.0}, {"price": 0.09655, "timestamp": 1771821900000, "volume": 227934.0}, {"price": 0.09662, "timestamp": 1771821960000, "volume": 41952.0}, {"price": 0.09662, "timestamp": 1771822020000, "volume": 77928.0}, {"price": 0.09666, "timestamp": 1771822080000, "volume": 48420.0}, {"price": 0.09671, "timestamp": 1771822140000, "volume": 169849.0}, {"price": 0.09676, "timestamp": 1771822200000, "volume": 129108.0}, {"price": 0.09676, "timestamp": 1771822260000, "volume": 5166.0}, {"price": 0.09666, "timestamp": 1771822320000, "volume": 101863.0}, {"price": 0.09656, "timestamp": 1771822380000, "volume": 204440.0}, {"price": 0.09651, "timestamp": 1771822440000, "volume": 144518.0}, {"price": 0.09655, "timestamp": 1771822500000, "volume": 3931.0}, {"price": 0.09653, "timestamp": 1771822560000, "volume": 55089.0}, {"price": 0.0964, "timestamp": 1771822620000, "volume": 103838.0}, {"price": 0.09644, "timestamp": 1771822680000, "volume": 4378.0}, {"price": 0.09647, "timestamp": 1771822740000, "volume": 13312.0}, {"price": 0.09646, "timestamp": 1771822800000, "volume": 502833.0}, {"price": 0.09656, "timestamp": 1771822860000, "volume": 163192.0}, {"price": 0.09658, "timestamp": 1771822920000, "volume": 59460.0}, {"price": 0.09658, "timestamp": 1771822980000, "volume": 110522.0}, {"price": 0.09667, "timestamp": 1771823040000, "volume": 375918.0}, {"price": 0.09671, "timestamp": 1771823100000, "volume": 151982.0}, {"price": 0.09674, "timestamp": 1771823160000, "volume": 38740.0}, {"price": 0.09664, "timestamp": 1771823220000, "volume": 207249.0}, {"price": 0.09664, "timestamp": 1771823280000, "volume": 30612.0}, {"price": 0.09665, "timestamp": 1771823340000, "volume": 81127.0}, {"price": 0.09679, "timestamp": 1771823400000, "volume": 1007214.0}, {"price": 0.09675, "timestamp": 1771823460000, "volume": 177495.0}, {"price": 0.09653, "timestamp": 1771823520000, "volume": 405502.0}, {"price": 0.09656, "timestamp": 1771823580000, "volume": 224030.0}, {"price": 0.09656, "timestamp": 1771823640000, "volume": 45432.0}, {"price": 0.09653, "timestamp": 1771823700000, "volume": 31320.0}, {"price": 0.09648, "timestamp": 1771823760000, "volume": 59358.0}, {"price": 0.09665, "timestamp": 1771823820000, "volume": 326607.0}, {"price": 0.09669, "timestamp": 1771823880000, "volume": 146294.0}, {"price": 0.09665, "timestamp": 1771823940000, "volume": 387759.0}, {"price": 0.09657, "timestamp": 1771824000000, "volume": 82019.0}, {"price": 0.09647, "timestamp": 1771824060000, "volume": 89656.0}, {"price": 0.09655, "timestamp": 1771824120000, "volume": 217529.0}, {"price": 0.09668, "timestamp": 1771824180000, "volume": 350021.0}, {"price": 0.09663, "timestamp": 1771824240000, "volume": 126734.0}, {"price": 0.09648, "timestamp": 1771824300000, "volume": 192866.0}, {"price": 0.09646, "timestamp": 1771824360000, "volume": 43170.0}, {"price": 0.09659, "timestamp": 1771824420000, "volume": 392240.0}, {"price": 0.09664, "timestamp": 1771824480000, "volume": 117341.0}, {"price": 0.09689, "timestamp": 1771824540000, "volume": 214591.0}, {"price": 0.0971, "timestamp": 1771824600000, "volume": 443126.0}, {"price": 0.09717, "timestamp": 1771824660000, "volume": 79499.0}, {"price": 0.09716, "timestamp": 1771824720000, "volume": 88734.0}, {"price": 0.09713, "timestamp": 1771824780000, "volume": 138827.0}, {"price": 0.097, "timestamp": 1771824840000, "volume": 129485.0}, {"price": 0.097, "timestamp": 1771824900000, "volume": 66356.0}, {"price": 0.09687, "timestamp": 1771824960000, "volume": 138850.0}, {"price": 0.09694, "timestamp": 1771825020000, "volume": 146299.0}, {"price": 0.09707, "timestamp": 1771825080000, "volume": 50577.0}, {"price": 0.09715, "timestamp": 1771825140000, "volume": 66048.0}, {"price": 0.09719, "timestamp": 1771825200000, "volume": 16995.0}, {"price": 0.09735, "timestamp": 1771825260000, "volume": 155305.0}, {"price": 0.09728, "timestamp": 1771825320000, "volume": 39224.0}, {"price": 0.0973, "timestamp": 1771825380000, "volume": 36487.0}, {"price": 0.09728, "timestamp": 1771825440000, "volume": 56783.0}, {"price": 0.09718, "timestamp": 1771825500000, "volume": 127678.0}, {"price": 0.09719, "timestamp": 1771825560000, "volume": 72716.0}, {"price": 0.09709, "timestamp": 1771825620000, "volume": 379208.0}, {"price": 0.09697, "timestamp": 1771825680000, "volume": 69150.0}, {"price": 0.09699, "timestamp": 1771825740000, "volume": 14083.0}, {"price": 0.09695, "timestamp": 1771825800000, "volume": 140928.0}, {"price": 0.09697, "timestamp": 1771825860000, "volume": 29935.0}, {"price": 0.09696, "timestamp": 1771825920000, "volume": 13450.0}, {"price": 0.09697, "timestamp": 1771825980000, "volume": 5195.0}, {"price": 0.09697, "timestamp": 1771826040000, "volume": 12274.0}, {"price": 0.09708, "timestamp": 1771826100000, "volume": 213578.0}, {"price": 0.09707, "timestamp": 1771826160000, "volume": 6750.0}, {"price": 0.09708, "timestamp": 1771826220000, "volume": 371296.0}, {"price": 0.0971, "timestamp": 1771826280000, "volume": 290617.0}, {"price": 0.09707, "timestamp": 1771826340000, "volume": 17893.0}, {"price": 0.09724, "timestamp": 1771826400000, "volume": 195596.0}, {"price": 0.09725, "timestamp": 1771826460000, "volume": 211531.0}, {"price": 0.09752, "timestamp": 1771826520000, "volume": 184809.0}, {"price": 0.09779, "timestamp": 1771826580000, "volume": 1313861.0}, {"price": 0.09798, "timestamp": 1771826640000, "volume": 1356447.0}, {"price": 0.09821, "timestamp": 1771826700000, "volume": 1492347.0}, {"price": 0.0981, "timestamp": 1771826760000, "volume": 510064.0}, {"price": 0.09803, "timestamp": 1771826820000, "volume": 349398.0}, {"price": 0.09808, "timestamp": 1771826880000, "volume": 88526.0}, {"price": 0.09847, "timestamp": 1771826940000, "volume": 309089.0}, {"price": 0.09852, "timestamp": 1771827000000, "volume": 253236.0}, {"price": 0.09862, "timestamp": 1771827060000, "volume": 372839.0}, {"price": 0.09872, "timestamp": 1771827120000, "volume": 138863.0}, {"price": 0.09911, "timestamp": 1771827180000, "volume": 627957.0}, {"price": 0.0991, "timestamp": 1771827240000, "volume": 240056.0}, {"price": 0.09919, "timestamp": 1771827300000, "volume": 314809.0}, {"price": 0.09922, "timestamp": 1771827360000, "volume": 127912.0}, {"price": 0.09918, "timestamp": 1771827420000, "volume": 173319.0}, {"price": 0.09918, "timestamp": 1771827480000, "volume": 201783.0}, {"price": 0.09918, "timestamp": 1771827540000, "volume": 159652.0}, {"price": 0.0991, "timestamp": 1771827600000, "volume": 119589.0}, {"price": 0.09914, "timestamp": 1771827660000, "volume": 82955.0}, {"price": 0.09928, "timestamp": 1771827720000, "volume": 297058.0}, {"price": 0.09913, "timestamp": 1771827780000, "volume": 112601.0}, {"price": 0.09916, "timestamp": 1771827840000, "volume": 133196.0}, {"price": 0.09915, "timestamp": 1771827900000, "volume": 245980.0}, {"price": 0.09925, "timestamp": 1771827960000, "volume": 253280.0}, {"price": 0.09918, "timestamp": 1771828020000, "volume": 149248.0}, {"price": 0.09906, "timestamp": 1771828080000, "volume": 61979.0}, {"price": 0.09905, "timestamp": 1771828140000, "volume": 128030.0}, {"price": 0.09897, "timestamp": 1771828200000, "volume": 124354.0}, {"price": 0.09904, "timestamp": 1771828260000, "volume": 293388.0}, {"price": 0.09902, "timestamp": 1771828320000, "volume": 144749.0}, {"price": 0.09907, "timestamp": 1771828380000, "volume": 494087.0}, {"price": 0.09908, "timestamp": 1771828440000, "volume": 43453.0}, {"price": 0.09906, "timestamp": 1771828500000, "volume": 19075.0}, {"price": 0.09898, "timestamp": 1771828560000, "volume": 261729.0}, {"price": 0.09898, "timestamp": 1771828620000, "volume": 266347.0}, {"price": 0.09913, "timestamp": 1771828680000, "volume": 281706.0}, {"price": 0.09922, "timestamp": 1771828740000, "volume": 411057.0}, {"price": 0.09919, "timestamp": 1771828800000, "volume": 103480.0}, {"price": 0.09907, "timestamp": 1771828860000, "volume": 148290.0}, {"price": 0.09918, "timestamp": 1771828920000, "volume": 32530.0}, {"price": 0.09914, "timestamp": 1771828980000, "volume": 46075.0}, {"price": 0.09899, "timestamp": 1771829040000, "volume": 218664.0}, {"price": 0.09911, "timestamp": 1771829100000, "volume": 76617.0}, {"price": 0.09928, "timestamp": 1771829160000, "volume": 185157.0}, {"price": 0.09939, "timestamp": 1771829220000, "volume": 212170.0}, {"price": 0.0994, "timestamp": 1771829280000, "volume": 287785.0}, {"price": 0.09925, "timestamp": 1771829340000, "volume": 93221.0}, {"price": 0.09926, "timestamp": 1771829400000, "volume": 92900.0}, {"price": 0.09923, "timestamp": 1771829460000, "volume": 62466.0}, {"price": 0.09917, "timestamp": 1771829520000, "volume": 56128.0}, {"price": 0.09916, "timestamp": 1771829580000, "volume": 46568.0}, {"price": 0.09926, "timestamp": 1771829640000, "volume": 124739.0}, {"price": 0.09931, "timestamp": 1771829700000, "volume": 67923.0}, {"price": 0.09938, "timestamp": 1771829760000, "volume": 38957.0}, {"price": 0.0993, "timestamp": 1771829820000, "volume": 86789.0}, {"price": 0.09923, "timestamp": 1771829880000, "volume": 576662.0}, {"price": 0.09918, "timestamp": 1771829940000, "volume": 33214.0}, {"price": 0.09925, "timestamp": 1771830000000, "volume": 148771.0}, {"price": 0.09931, "timestamp": 1771830060000, "volume": 117665.0}, {"price": 0.09935, "timestamp": 1771830120000, "volume": 360132.0}, {"price": 0.09939, "timestamp": 1771830180000, "volume": 147582.0}, {"price": 0.09938, "timestamp": 1771830240000, "volume": 21097.0}, {"price": 0.09933, "timestamp": 1771830300000, "volume": 198625.0}, {"price": 0.09929, "timestamp": 1771830360000, "volume": 144590.0}, {"price": 0.09929, "timestamp": 1771830420000, "volume": 11916.0}, {"price": 0.09919, "timestamp": 1771830480000, "volume": 115983.0}, {"price": 0.09935, "timestamp": 1771830540000, "volume": 387130.0}, {"price": 0.09936, "timestamp": 1771830600000, "volume": 431130.0}, {"price": 0.09937, "timestamp": 1771830660000, "volume": 95836.0}, {"price": 0.09939, "timestamp": 1771830720000, "volume": 57395.0}, {"price": 0.09954, "timestamp": 1771830780000, "volume": 159629.0}, {"price": 0.09948, "timestamp": 1771830840000, "volume": 65433.0}, {"price": 0.0995, "timestamp": 1771830900000, "volume": 282103.0}, {"price": 0.09929, "timestamp": 1771830960000, "volume": 930999.0}, {"price": 0.0993, "timestamp": 1771831020000, "volume": 119066.0}, {"price": 0.09938, "timestamp": 1771831080000, "volume": 83088.0}, {"price": 0.09929, "timestamp": 1771831140000, "volume": 76990.0}, {"price": 0.09925, "timestamp": 1771831200000, "volume": 123686.0}, {"price": 0.09913, "timestamp": 1771831260000, "volume": 92868.0}, {"price": 0.09918, "timestamp": 1771831320000, "volume": 69804.0}, {"price": 0.0991, "timestamp": 1771831380000, "volume": 378357.0}, {"price": 0.09924, "timestamp": 1771831440000, "volume": 117760.0}, {"price": 0.0992, "timestamp": 1771831500000, "volume": 275459.0}, {"price": 0.09909, "timestamp": 1771831560000, "volume": 99304.0}, {"price": 0.09916, "timestamp": 1771831620000, "volume": 55514.0}, {"price": 0.09917, "timestamp": 1771831680000, "volume": 3367.0}, {"price": 0.09919, "timestamp": 1771831740000, "volume": 157964.0}, {"price": 0.09918, "timestamp": 1771831800000, "volume": 84445.0}, {"price": 0.09911, "timestamp": 1771831860000, "volume": 101595.0}, {"price": 0.09915, "timestamp": 1771831920000, "volume": 113407.0}, {"price": 0.09909, "timestamp": 1771831980000, "volume": 42437.0}, {"price": 0.09923, "timestamp": 1771832040000, "volume": 49383.0}, {"price": 0.09935, "timestamp": 1771832100000, "volume": 59851.0}, {"price": 0.09929, "timestamp": 1771832160000, "volume": 119109.0}, {"price": 0.09929, "timestamp": 1771832220000, "volume": 334178.0}, {"price": 0.09924, "timestamp": 1771832280000, "volume": 96904.0}, {"price": 0.09935, "timestamp": 1771832340000, "volume": 180785.0}, {"price": 0.09934, "timestamp": 1771832400000, "volume": 123511.0}, {"price": 0.09917, "timestamp": 1771832460000, "volume": 221910.0}, {"price": 0.09899, "timestamp": 1771832520000, "volume": 538120.0}, {"price": 0.099, "timestamp": 1771832580000, "volume": 334767.0}, {"price": 0.099, "timestamp": 1771832640000, "volume": 53235.0}, {"price": 0.09901, "timestamp": 1771832700000, "volume": 21333.0}, {"price": 0.09892, "timestamp": 1771832760000, "volume": 451971.0}, {"price": 0.09885, "timestamp": 1771832820000, "volume": 327233.0}, {"price": 0.09893, "timestamp": 1771832880000, "volume": 99977.0}, {"price": 0.09895, "timestamp": 1771832940000, "volume": 129434.0}, {"price": 0.09893, "timestamp": 1771833000000, "volume": 68147.0}, {"price": 0.09905, "timestamp": 1771833060000, "volume": 72207.0}, {"price": 0.099, "timestamp": 1771833120000, "volume": 58457.0}, {"price": 0.09895, "timestamp": 1771833180000, "volume": 165109.0}, {"price": 0.09895, "timestamp": 1771833240000, "volume": 12651.0}, {"price": 0.09895, "timestamp": 1771833300000, "volume": 88158.0}, {"price": 0.0989, "timestamp": 1771833360000, "volume": 216058.0}, {"price": 0.09891, "timestamp": 1771833420000, "volume": 12676.0}, {"price": 0.09893, "timestamp": 1771833480000, "volume": 8503.0}, {"price": 0.09887, "timestamp": 1771833540000, "volume": 28822.0}, {"price": 0.09878, "timestamp": 1771833600000, "volume": 156352.0}, {"price": 0.09876, "timestamp": 1771833660000, "volume": 330617.0}, {"price": 0.09891, "timestamp": 1771833720000, "volume": 125724.0}, {"price": 0.09877, "timestamp": 1771833780000, "volume": 69081.0}, {"price": 0.09896, "timestamp": 1771833840000, "volume": 184188.0}, {"price": 0.09908, "timestamp": 1771833900000, "volume": 60678.0}, {"price": 0.09897, "timestamp": 1771833960000, "volume": 234555.0}, {"price": 0.09902, "timestamp": 1771834020000, "volume": 76314.0}, {"price": 0.09914, "timestamp": 1771834080000, "volume": 172536.0}, {"price": 0.09907, "timestamp": 1771834140000, "volume": 135337.0}, {"price": 0.09905, "timestamp": 1771834200000, "volume": 132396.0}, {"price": 0.09912, "timestamp": 1771834260000, "volume": 84947.0}, {"price": 0.09908, "timestamp": 1771834320000, "volume": 94262.0}, {"price": 0.09907, "timestamp": 1771834380000, "volume": 41573.0}, {"price": 0.09919, "timestamp": 1771834440000, "volume": 136131.0}, {"price": 0.09907, "timestamp": 1771834500000, "volume": 66748.0}, {"price": 0.09907, "timestamp": 1771834560000, "volume": 42613.0}, {"price": 0.09908, "timestamp": 1771834620000, "volume": 25606.0}, {"price": 0.09906, "timestamp": 1771834680000, "volume": 145760.0}, {"price": 0.09914, "timestamp": 1771834740000, "volume": 70063.0}, {"price": 0.09908, "timestamp": 1771834800000, "volume": 170928.0}, {"price": 0.09913, "timestamp": 1771834860000, "volume": 172073.0}, {"price": 0.09912, "timestamp": 1771834920000, "volume": 46092.0}, {"price": 0.09923, "timestamp": 1771834980000, "volume": 87683.0}, {"price": 0.0993, "timestamp": 1771835040000, "volume": 80062.0}, {"price": 0.0993, "timestamp": 1771835100000, "volume": 158322.0}, {"price": 0.09929, "timestamp": 1771835160000, "volume": 258889.0}, {"price": 0.09927, "timestamp": 1771835220000, "volume": 9579.0}, {"price": 0.09927, "timestamp": 1771835280000, "volume": 24182.0}, {"price": 0.09927, "timestamp": 1771835340000, "volume": 7216.0}, {"price": 0.09918, "timestamp": 1771835400000, "volume": 41471.0}, {"price": 0.09919, "timestamp": 1771835460000, "volume": 7165.0}, {"price": 0.09928, "timestamp": 1771835520000, "volume": 98089.0}, {"price": 0.09928, "timestamp": 1771835580000, "volume": 25836.0}, {"price": 0.09927, "timestamp": 1771835640000, "volume": 16520.0}, {"price": 0.09926, "timestamp": 1771835700000, "volume": 81266.0}, {"price": 0.09933, "timestamp": 1771835760000, "volume": 63326.0}, {"price": 0.09928, "timestamp": 1771835820000, "volume": 114815.0}, {"price": 0.09919, "timestamp": 1771835880000, "volume": 44330.0}, {"price": 0.09937, "timestamp": 1771835940000, "volume": 38876.0}, {"price": 0.09934, "timestamp": 1771836000000, "volume": 36991.0}, {"price": 0.09936, "timestamp": 1771836060000, "volume": 17999.0}, {"price": 0.09933, "timestamp": 1771836120000, "volume": 174753.0}, {"price": 0.09936, "timestamp": 1771836180000, "volume": 18931.0}, {"price": 0.09936, "timestamp": 1771836240000, "volume": 55603.0}, {"price": 0.09953, "timestamp": 1771836300000, "volume": 322001.0}, {"price": 0.09954, "timestamp": 1771836360000, "volume": 474586.0}, {"price": 0.09968, "timestamp": 1771836420000, "volume": 285682.0}, {"price": 0.09978, "timestamp": 1771836480000, "volume": 391597.0}, {"price": 0.09991, "timestamp": 1771836540000, "volume": 133132.0}, {"price": 0.09987, "timestamp": 1771836600000, "volume": 228346.0}, {"price": 0.09987, "timestamp": 1771836660000, "volume": 5441.0}, {"price": 0.09979, "timestamp": 1771836720000, "volume": 154400.0}, {"price": 0.0998, "timestamp": 1771836780000, "volume": 194046.0}, {"price": 0.09975, "timestamp": 1771836840000, "volume": 52131.0}, {"price": 0.09976, "timestamp": 1771836900000, "volume": 112346.0}, {"price": 0.09984, "timestamp": 1771836960000, "volume": 50383.0}, {"price": 0.09981, "timestamp": 1771837020000, "volume": 443172.0}, {"price": 0.0997, "timestamp": 1771837080000, "volume": 381698.0}, {"price": 0.09973, "timestamp": 1771837140000, "volume": 263223.0}, {"price": 0.09976, "timestamp": 1771837200000, "volume": 440678.0}, {"price": 0.0997, "timestamp": 1771837260000, "volume": 123202.0}, {"price": 0.09969, "timestamp": 1771837320000, "volume": 90922.0}, {"price": 0.09999, "timestamp": 1771837380000, "volume": 205260.0}, {"price": 0.09989, "timestamp": 1771837440000, "volume": 152814.0}, {"price": 0.09982, "timestamp": 1771837500000, "volume": 59974.0}, {"price": 0.0999, "timestamp": 1771837560000, "volume": 57209.0}, {"price": 0.09989, "timestamp": 1771837620000, "volume": 35743.0}, {"price": 0.09974, "timestamp": 1771837680000, "volume": 142210.0}, {"price": 0.09975, "timestamp": 1771837740000, "volume": 74584.0}, {"price": 0.0998, "timestamp": 1771837800000, "volume": 53870.0}, {"price": 0.09974, "timestamp": 1771837860000, "volume": 64957.0}, {"price": 0.09958, "timestamp": 1771837920000, "volume": 101036.0}, {"price": 0.09956, "timestamp": 1771837980000, "volume": 143044.0}, {"price": 0.09955, "timestamp": 1771838040000, "volume": 39427.0}, {"price": 0.09957, "timestamp": 1771838100000, "volume": 189037.0}, {"price": 0.09967, "timestamp": 1771838160000, "volume": 124031.0}, {"price": 0.09965, "timestamp": 1771838220000, "volume": 115991.0}, {"price": 0.09957, "timestamp": 1771838280000, "volume": 112559.0}, {"price": 0.09974, "timestamp": 1771838340000, "volume": 108412.0}, {"price": 0.09978, "timestamp": 1771838400000, "volume": 21119.0}, {"price": 0.09976, "timestamp": 1771838460000, "volume": 64421.0}, {"price": 0.09978, "timestamp": 1771838520000, "volume": 25382.0}, {"price": 0.09976, "timestamp": 1771838580000, "volume": 60098.0}, {"price": 0.0997, "timestamp": 1771838640000, "volume": 43083.0}, {"price": 0.09959, "timestamp": 1771838700000, "volume": 141092.0}, {"price": 0.09955, "timestamp": 1771838760000, "volume": 19523.0}, {"price": 0.09957, "timestamp": 1771838820000, "volume": 37241.0}, {"price": 0.09967, "timestamp": 1771838880000, "volume": 215772.0}, {"price": 0.09976, "timestamp": 1771838940000, "volume": 81358.0}, {"price": 0.09971, "timestamp": 1771839000000, "volume": 283238.0}, {"price": 0.10031, "timestamp": 1771839060000, "volume": 806075.0}, {"price": 0.10077, "timestamp": 1771839120000, "volume": 958769.0}, {"price": 0.10114, "timestamp": 1771839180000, "volume": 1380856.0}, {"price": 0.10075, "timestamp": 1771839240000, "volume": 875631.0}, {"price": 0.10085, "timestamp": 1771839300000, "volume": 546154.0}, {"price": 0.10095, "timestamp": 1771839360000, "volume": 268633.0}, {"price": 0.10109, "timestamp": 1771839420000, "volume": 716419.0}, {"price": 0.10105, "timestamp": 1771839480000, "volume": 359949.0}, {"price": 0.10096, "timestamp": 1771839540000, "volume": 141274.0}, {"price": 0.10072, "timestamp": 1771839600000, "volume": 153198.0}, {"price": 0.10065, "timestamp": 1771839660000, "volume": 287710.0}, {"price": 0.10056, "timestamp": 1771839720000, "volume": 95649.0}, {"price": 0.1006, "timestamp": 1771839780000, "volume": 202615.0}, {"price": 0.10064, "timestamp": 1771839840000, "volume": 126793.0}, {"price": 0.10073, "timestamp": 1771839900000, "volume": 268848.0}, {"price": 0.10087, "timestamp": 1771839960000, "volume": 254292.0}, {"price": 0.10088, "timestamp": 1771840020000, "volume": 143640.0}, {"price": 0.10077, "timestamp": 1771840080000, "volume": 131576.0}, {"price": 0.10088, "timestamp": 1771840140000, "volume": 200212.0}, {"price": 0.10085, "timestamp": 1771840200000, "volume": 133698.0}, {"price": 0.10086, "timestamp": 1771840260000, "volume": 63995.0}, {"price": 0.10095, "timestamp": 1771840320000, "volume": 104541.0}, {"price": 0.10093, "timestamp": 1771840380000, "volume": 414324.0}, {"price": 0.10127, "timestamp": 1771840440000, "volume": 371580.0}, {"price": 0.1012, "timestamp": 1771840500000, "volume": 196027.0}, {"price": 0.10136, "timestamp": 1771840560000, "volume": 473083.0}, {"price": 0.10132, "timestamp": 1771840620000, "volume": 116207.0}, {"price": 0.10133, "timestamp": 1771840680000, "volume": 303566.0}, {"price": 0.10133, "timestamp": 1771840740000, "volume": 137526.0}, {"price": 0.10129, "timestamp": 1771840800000, "volume": 198441.0}, {"price": 0.10139, "timestamp": 1771840860000, "volume": 167974.0}, {"price": 0.10165, "timestamp": 1771840920000, "volume": 447998.0}, {"price": 0.10138, "timestamp": 1771840980000, "volume": 172020.0}, {"price": 0.10149, "timestamp": 1771841040000, "volume": 509758.0}, {"price": 0.10125, "timestamp": 1771841100000, "volume": 204834.0}, {"price": 0.10131, "timestamp": 1771841160000, "volume": 185768.0}, {"price": 0.10124, "timestamp": 1771841220000, "volume": 225357.0}, {"price": 0.10122, "timestamp": 1771841280000, "volume": 277032.0}, {"price": 0.10113, "timestamp": 1771841340000, "volume": 141668.0}, {"price": 0.10106, "timestamp": 1771841400000, "volume": 495214.0}, {"price": 0.1011, "timestamp": 1771841460000, "volume": 152340.0}, {"price": 0.10107, "timestamp": 1771841520000, "volume": 127826.0}, {"price": 0.10113, "timestamp": 1771841580000, "volume": 103444.0}, {"price": 0.10104, "timestamp": 1771841640000, "volume": 239847.0}, {"price": 0.10099, "timestamp": 1771841700000, "volume": 190054.0}, {"price": 0.10097, "timestamp": 1771841760000, "volume": 95782.0}, {"price": 0.10104, "timestamp": 1771841820000, "volume": 238940.0}, {"price": 0.10096, "timestamp": 1771841880000, "volume": 169875.0}, {"price": 0.10104, "timestamp": 1771841940000, "volume": 706369.0}, {"price": 0.10104, "timestamp": 1771842000000, "volume": 251596.0}, {"price": 0.10108, "timestamp": 1771842060000, "volume": 43435.0}, {"price": 0.10098, "timestamp": 1771842120000, "volume": 175876.0}, {"price": 0.10106, "timestamp": 1771842180000, "volume": 141733.0}, {"price": 0.10109, "timestamp": 1771842240000, "volume": 122855.0}, {"price": 0.10105, "timestamp": 1771842300000, "volume": 164431.0}, {"price": 0.101, "timestamp": 1771842360000, "volume": 214006.0}, {"price": 0.10093, "timestamp": 1771842420000, "volume": 226283.0}, {"price": 0.10096, "timestamp": 1771842480000, "volume": 29142.0}, {"price": 0.10087, "timestamp": 1771842540000, "volume": 89512.0}, {"price": 0.10076, "timestamp": 1771842600000, "volume": 308467.0}, {"price": 0.10078, "timestamp": 1771842660000, "volume": 22775.0}, {"price": 0.10076, "timestamp": 1771842720000, "volume": 256913.0}, {"price": 0.10066, "timestamp": 1771842780000, "volume": 96452.0}, {"price": 0.10045, "timestamp": 1771842840000, "volume": 748074.0}, {"price": 0.10046, "timestamp": 1771842900000, "volume": 98622.0}, {"price": 0.10048, "timestamp": 1771842960000, "volume": 144496.0}, {"price": 0.10064, "timestamp": 1771843020000, "volume": 515751.0}, {"price": 0.10066, "timestamp": 1771843080000, "volume": 79297.0}, {"price": 0.10066, "timestamp": 1771843140000, "volume": 292787.0}, {"price": 0.10071, "timestamp": 1771843200000, "volume": 21568.0}, {"price": 0.10071, "timestamp": 1771843260000, "volume": 98268.0}, {"price": 0.10071, "timestamp": 1771843320000, "volume": 51812.0}, {"price": 0.10068, "timestamp": 1771843380000, "volume": 38828.0}, {"price": 0.10067, "timestamp": 1771843440000, "volume": 25762.0}, {"price": 0.10061, "timestamp": 1771843500000, "volume": 168287.0}, {"price": 0.10068, "timestamp": 1771843560000, "volume": 34636.0}, {"price": 0.10061, "timestamp": 1771843620000, "volume": 66326.0}, {"price": 0.10066, "timestamp": 1771843680000, "volume": 65208.0}, {"price": 0.10066, "timestamp": 1771843740000, "volume": 8828.0}, {"price": 0.10068, "timestamp": 1771843800000, "volume": 112341.0}, {"price": 0.10063, "timestamp": 1771843860000, "volume": 120564.0}, {"price": 0.10069, "timestamp": 1771843920000, "volume": 11776.0}, {"price": 0.10069, "timestamp": 1771843980000, "volume": 13080.0}, {"price": 0.10068, "timestamp": 1771844040000, "volume": 7053.0}, {"price": 0.10068, "timestamp": 1771844100000, "volume": 9838.0}, {"price": 0.10066, "timestamp": 1771844160000, "volume": 583823.0}, {"price": 0.10059, "timestamp": 1771844220000, "volume": 82905.0}, {"price": 0.10048, "timestamp": 1771844280000, "volume": 200546.0}, {"price": 0.10056, "timestamp": 1771844340000, "volume": 427616.0}, {"price": 0.10047, "timestamp": 1771844400000, "volume": 503653.0}, {"price": 0.10046, "timestamp": 1771844460000, "volume": 178805.0}, {"price": 0.10037, "timestamp": 1771844520000, "volume": 157086.0}, {"price": 0.10045, "timestamp": 1771844580000, "volume": 246596.0}, {"price": 0.10044, "timestamp": 1771844640000, "volume": 123442.0}, {"price": 0.10047, "timestamp": 1771844700000, "volume": 5107.0}, {"price": 0.10056, "timestamp": 1771844760000, "volume": 55465.0}, {"price": 0.10055, "timestamp": 1771844820000, "volume": 31607.0}, {"price": 0.10055, "timestamp": 1771844880000, "volume": 125109.0}, {"price": 0.10057, "timestamp": 1771844940000, "volume": 75639.0}, {"price": 0.10075, "timestamp": 1771845000000, "volume": 207742.0}, {"price": 0.10068, "timestamp": 1771845060000, "volume": 42916.0}, {"price": 0.10076, "timestamp": 1771845120000, "volume": 78169.0}, {"price": 0.10076, "timestamp": 1771845180000, "volume": 59029.0}, {"price": 0.10064, "timestamp": 1771845240000, "volume": 175528.0}, {"price": 0.10074, "timestamp": 1771845300000, "volume": 114053.0}, {"price": 0.10106, "timestamp": 1771845360000, "volume": 136000.0}, {"price": 0.10094, "timestamp": 1771845420000, "volume": 186707.0}, {"price": 0.10086, "timestamp": 1771845480000, "volume": 130015.0}, {"price": 0.10086, "timestamp": 1771845540000, "volume": 107112.0}, {"price": 0.10096, "timestamp": 1771845600000, "volume": 44034.0}, {"price": 0.10087, "timestamp": 1771845660000, "volume": 49531.0}, {"price": 0.1008, "timestamp": 1771845720000, "volume": 40138.0}, {"price": 0.10098, "timestamp": 1771845780000, "volume": 59539.0}, {"price": 0.10094, "timestamp": 1771845840000, "volume": 17509.0}, {"price": 0.1009, "timestamp": 1771845900000, "volume": 106155.0}, {"price": 0.10096, "timestamp": 1771845960000, "volume": 29464.0}, {"price": 0.10095, "timestamp": 1771846020000, "volume": 39797.0}, {"price": 0.10096, "timestamp": 1771846080000, "volume": 17009.0}, {"price": 0.10086, "timestamp": 1771846140000, "volume": 417112.0}, {"price": 0.10085, "timestamp": 1771846200000, "volume": 39536.0}, {"price": 0.10087, "timestamp": 1771846260000, "volume": 121822.0}, {"price": 0.10095, "timestamp": 1771846320000, "volume": 232539.0}, {"price": 0.10094, "timestamp": 1771846380000, "volume": 34998.0}, {"price": 0.10101, "timestamp": 1771846440000, "volume": 294254.0}, {"price": 0.10105, "timestamp": 1771846500000, "volume": 28359.0}, {"price": 0.10098, "timestamp": 1771846560000, "volume": 106027.0}, {"price": 0.10091, "timestamp": 1771846620000, "volume": 199565.0}, {"price": 0.10084, "timestamp": 1771846680000, "volume": 108216.0}, {"price": 0.10099, "timestamp": 1771846740000, "volume": 245261.0}, {"price": 0.10107, "timestamp": 1771846800000, "volume": 189881.0}, {"price": 0.10107, "timestamp": 1771846860000, "volume": 196604.0}, {"price": 0.101, "timestamp": 1771846920000, "volume": 70006.0}, {"price": 0.10109, "timestamp": 1771846980000, "volume": 159739.0}, {"price": 0.10106, "timestamp": 1771847040000, "volume": 23335.0}, {"price": 0.10099, "timestamp": 1771847100000, "volume": 46398.0}, {"price": 0.10106, "timestamp": 1771847160000, "volume": 125479.0}, {"price": 0.101, "timestamp": 1771847220000, "volume": 103065.0}, {"price": 0.10099, "timestamp": 1771847280000, "volume": 25040.0}, {"price": 0.10075, "timestamp": 1771847340000, "volume": 114469.0}, {"price": 0.10088, "timestamp": 1771847400000, "volume": 142134.0}, {"price": 0.10098, "timestamp": 1771847460000, "volume": 209765.0}, {"price": 0.101, "timestamp": 1771847520000, "volume": 14005.0}, {"price": 0.10098, "timestamp": 1771847580000, "volume": 51524.0}, {"price": 0.10098, "timestamp": 1771847640000, "volume": 86497.0}, {"price": 0.10107, "timestamp": 1771847700000, "volume": 13667.0}, {"price": 0.10107, "timestamp": 1771847760000, "volume": 2841.0}, {"price": 0.10106, "timestamp": 1771847820000, "volume": 92657.0}, {"price": 0.10106, "timestamp": 1771847880000, "volume": 10727.0}, {"price": 0.10107, "timestamp": 1771847940000, "volume": 147477.0}, {"price": 0.10108, "timestamp": 1771848000000, "volume": 19980.0}, {"price": 0.1011, "timestamp": 1771848060000, "volume": 184766.0}, {"price": 0.10106, "timestamp": 1771848120000, "volume": 35991.0}, {"price": 0.10102, "timestamp": 1771848180000, "volume": 146493.0}, {"price": 0.10111, "timestamp": 1771848240000, "volume": 132158.0}, {"price": 0.10122, "timestamp": 1771848300000, "volume": 91898.0}, {"price": 0.10127, "timestamp": 1771848360000, "volume": 57014.0}, {"price": 0.1012, "timestamp": 1771848420000, "volume": 91519.0}, {"price": 0.10128, "timestamp": 1771848480000, "volume": 142475.0}, {"price": 0.10118, "timestamp": 1771848540000, "volume": 54194.0}, {"price": 0.10123, "timestamp": 1771848600000, "volume": 156331.0}, {"price": 0.10125, "timestamp": 1771848660000, "volume": 38248.0}, {"price": 0.10135, "timestamp": 1771848720000, "volume": 16270.0}, {"price": 0.10136, "timestamp": 1771848780000, "volume": 22978.0}, {"price": 0.10129, "timestamp": 1771848840000, "volume": 46164.0}, {"price": 0.10128, "timestamp": 1771848900000, "volume": 110126.0}, {"price": 0.10124, "timestamp": 1771848960000, "volume": 43140.0}, {"price": 0.1013, "timestamp": 1771849020000, "volume": 29431.0}, {"price": 0.10129, "timestamp": 1771849080000, "volume": 141244.0}, {"price": 0.10126, "timestamp": 1771849140000, "volume": 65769.0}, {"price": 0.1012, "timestamp": 1771849200000, "volume": 64216.0}, {"price": 0.10115, "timestamp": 1771849260000, "volume": 25554.0}, {"price": 0.10115, "timestamp": 1771849320000, "volume": 157862.0}, {"price": 0.10111, "timestamp": 1771849380000, "volume": 145135.0}, {"price": 0.10125, "timestamp": 1771849440000, "volume": 197795.0}, {"price": 0.10127, "timestamp": 1771849500000, "volume": 18730.0}, {"price": 0.10117, "timestamp": 1771849560000, "volume": 25066.0}, {"price": 0.10113, "timestamp": 1771849620000, "volume": 50302.0}, {"price": 0.10116, "timestamp": 1771849680000, "volume": 45019.0}, {"price": 0.10118, "timestamp": 1771849740000, "volume": 21466.0}, {"price": 0.10109, "timestamp": 1771849800000, "volume": 51864.0}, {"price": 0.1009, "timestamp": 1771849860000, "volume": 564354.0}, {"price": 0.10089, "timestamp": 1771849920000, "volume": 111925.0}, {"price": 0.10091, "timestamp": 1771849980000, "volume": 113208.0}, {"price": 0.10094, "timestamp": 1771850040000, "volume": 91828.0}, {"price": 0.10119, "timestamp": 1771850100000, "volume": 134633.0}, {"price": 0.10161, "timestamp": 1771850160000, "volume": 584573.0}, {"price": 0.10177, "timestamp": 1771850220000, "volume": 659084.0}, {"price": 0.10203, "timestamp": 1771850280000, "volume": 990635.0}, {"price": 0.10177, "timestamp": 1771850340000, "volume": 280052.0}, {"price": 0.10178, "timestamp": 1771850400000, "volume": 102736.0}, {"price": 0.10167, "timestamp": 1771850460000, "volume": 142190.0}, {"price": 0.10197, "timestamp": 1771850520000, "volume": 1111443.0}, {"price": 0.10228, "timestamp": 1771850580000, "volume": 619482.0}, {"price": 0.10247, "timestamp": 1771850640000, "volume": 671021.0}, {"price": 0.10241, "timestamp": 1771850700000, "volume": 2133839.0}, {"price": 0.10246, "timestamp": 1771850760000, "volume": 409951.0}, {"price": 0.10289, "timestamp": 1771850820000, "volume": 2899969.0}, {"price": 0.1026, "timestamp": 1771850880000, "volume": 322441.0}, {"price": 0.10236, "timestamp": 1771850940000, "volume": 430777.0}, {"price": 0.10237, "timestamp": 1771851000000, "volume": 199654.0}, {"price": 0.10235, "timestamp": 1771851060000, "volume": 117971.0}, {"price": 0.10233, "timestamp": 1771851120000, "volume": 31697.0}, {"price": 0.10236, "timestamp": 1771851180000, "volume": 153283.0}, {"price": 0.10234, "timestamp": 1771851240000, "volume": 167023.0}, {"price": 0.10224, "timestamp": 1771851300000, "volume": 245395.0}, {"price": 0.10202, "timestamp": 1771851360000, "volume": 293548.0}, {"price": 0.10206, "timestamp": 1771851420000, "volume": 60839.0}, {"price": 0.10208, "timestamp": 1771851480000, "volume": 401423.0}, {"price": 0.10208, "timestamp": 1771851540000, "volume": 56242.0}, {"price": 0.10209, "timestamp": 1771851600000, "volume": 120716.0}, {"price": 0.10204, "timestamp": 1771851660000, "volume": 63927.0}, {"price": 0.1021, "timestamp": 1771851720000, "volume": 180635.0}, {"price": 0.10194, "timestamp": 1771851780000, "volume": 219736.0}, {"price": 0.10186, "timestamp": 1771851840000, "volume": 144955.0}, {"price": 0.10191, "timestamp": 1771851900000, "volume": 62781.0}, {"price": 0.10186, "timestamp": 1771851960000, "volume": 47242.0}, {"price": 0.10196, "timestamp": 1771852020000, "volume": 122833.0}, {"price": 0.10199, "timestamp": 1771852080000, "volume": 149075.0}, {"price": 0.10189, "timestamp": 1771852140000, "volume": 101750.0}, {"price": 0.10193, "timestamp": 1771852200000, "volume": 211656.0}, {"price": 0.1019, "timestamp": 1771852260000, "volume": 53395.0}, {"price": 0.1019, "timestamp": 1771852320000, "volume": 81225.0}, {"price": 0.10177, "timestamp": 1771852380000, "volume": 113208.0}, {"price": 0.10176, "timestamp": 1771852440000, "volume": 85834.0}, {"price": 0.10169, "timestamp": 1771852500000, "volume": 746672.0}, {"price": 0.10155, "timestamp": 1771852560000, "volume": 154040.0}, {"price": 0.10153, "timestamp": 1771852620000, "volume": 79522.0}, {"price": 0.10148, "timestamp": 1771852680000, "volume": 59801.0}, {"price": 0.10148, "timestamp": 1771852740000, "volume": 84527.0}, {"price": 0.10152, "timestamp": 1771852800000, "volume": 66391.0}, {"price": 0.10164, "timestamp": 1771852860000, "volume": 74389.0}, {"price": 0.10163, "timestamp": 1771852920000, "volume": 321073.0}, {"price": 0.10167, "timestamp": 1771852980000, "volume": 171498.0}, {"price": 0.1016, "timestamp": 1771853040000, "volume": 214492.0}, {"price": 0.10162, "timestamp": 1771853100000, "volume": 25924.0}, {"price": 0.10168, "timestamp": 1771853160000, "volume": 52541.0}, {"price": 0.10166, "timestamp": 1771853220000, "volume": 45737.0}, {"price": 0.10171, "timestamp": 1771853280000, "volume": 47275.0}, {"price": 0.10161, "timestamp": 1771853340000, "volume": 54995.0}, {"price": 0.10152, "timestamp": 1771853400000, "volume": 332579.0}, {"price": 0.10149, "timestamp": 1771853460000, "volume": 83586.0}, {"price": 0.10135, "timestamp": 1771853520000, "volume": 763726.0}, {"price": 0.10124, "timestamp": 1771853580000, "volume": 262667.0}, {"price": 0.10125, "timestamp": 1771853640000, "volume": 55745.0}, {"price": 0.10129, "timestamp": 1771853700000, "volume": 800848.0}, {"price": 0.10126, "timestamp": 1771853760000, "volume": 147133.0}, {"price": 0.10117, "timestamp": 1771853820000, "volume": 177256.0}, {"price": 0.10115, "timestamp": 1771853880000, "volume": 69256.0}, {"price": 0.10117, "timestamp": 1771853940000, "volume": 147471.0}, {"price": 0.10124, "timestamp": 1771854000000, "volume": 149434.0}, {"price": 0.10128, "timestamp": 1771854060000, "volume": 364621.0}, {"price": 0.10146, "timestamp": 1771854120000, "volume": 521434.0}, {"price": 0.10147, "timestamp": 1771854180000, "volume": 420514.0}, {"price": 0.10146, "timestamp": 1771854240000, "volume": 319194.0}, {"price": 0.10148, "timestamp": 1771854300000, "volume": 702922.0}, {"price": 0.10151, "timestamp": 1771854360000, "volume": 133246.0}, {"price": 0.10136, "timestamp": 1771854420000, "volume": 101717.0}, {"price": 0.10138, "timestamp": 1771854480000, "volume": 71566.0}, {"price": 0.10136, "timestamp": 1771854540000, "volume": 26759.0}, {"price": 0.1013, "timestamp": 1771854600000, "volume": 167110.0}, {"price": 0.10115, "timestamp": 1771854660000, "volume": 70504.0}, {"price": 0.10116, "timestamp": 1771854720000, "volume": 68440.0}, {"price": 0.10121, "timestamp": 1771854780000, "volume": 43943.0}, {"price": 0.10124, "timestamp": 1771854840000, "volume": 165637.0}, {"price": 0.10108, "timestamp": 1771854900000, "volume": 705387.0}, {"price": 0.10118, "timestamp": 1771854960000, "volume": 315810.0}, {"price": 0.10117, "timestamp": 1771855020000, "volume": 125820.0}, {"price": 0.10099, "timestamp": 1771855080000, "volume": 551556.0}, {"price": 0.10112, "timestamp": 1771855140000, "volume": 625193.0}, {"price": 0.1011, "timestamp": 1771855200000, "volume": 194665.0}, {"price": 0.10112, "timestamp": 1771855260000, "volume": 58607.0}, {"price": 0.10117, "timestamp": 1771855320000, "volume": 445520.0}, {"price": 0.10099, "timestamp": 1771855380000, "volume": 161588.0}, {"price": 0.10109, "timestamp": 1771855440000, "volume": 384548.0}, {"price": 0.10109, "timestamp": 1771855500000, "volume": 340860.0}, {"price": 0.10107, "timestamp": 1771855560000, "volume": 35336.0}, {"price": 0.10101, "timestamp": 1771855620000, "volume": 39849.0}, {"price": 0.10107, "timestamp": 1771855680000, "volume": 107539.0}, {"price": 0.10097, "timestamp": 1771855740000, "volume": 39860.0}, {"price": 0.10104, "timestamp": 1771855800000, "volume": 119006.0}, {"price": 0.1011, "timestamp": 1771855860000, "volume": 536393.0}, {"price": 0.10096, "timestamp": 1771855920000, "volume": 798125.0}, {"price": 0.10097, "timestamp": 1771855980000, "volume": 25412.0}, {"price": 0.10098, "timestamp": 1771856040000, "volume": 38611.0}, {"price": 0.10096, "timestamp": 1771856100000, "volume": 140484.0}, {"price": 0.10098, "timestamp": 1771856160000, "volume": 307097.0}, {"price": 0.10074, "timestamp": 1771856220000, "volume": 604219.0}, {"price": 0.10075, "timestamp": 1771856280000, "volume": 103732.0}, {"price": 0.10057, "timestamp": 1771856340000, "volume": 407487.0}, {"price": 0.10056, "timestamp": 1771856400000, "volume": 308297.0}, {"price": 0.10059, "timestamp": 1771856460000, "volume": 208666.0}, {"price": 0.10044, "timestamp": 1771856520000, "volume": 248096.0}, {"price": 0.10042, "timestamp": 1771856580000, "volume": 90596.0}, {"price": 0.10048, "timestamp": 1771856640000, "volume": 381896.0}, {"price": 0.10037, "timestamp": 1771856700000, "volume": 426234.0}, {"price": 0.10039, "timestamp": 1771856760000, "volume": 25487.0}, {"price": 0.1003, "timestamp": 1771856820000, "volume": 280389.0}, {"price": 0.10031, "timestamp": 1771856880000, "volume": 114480.0}, {"price": 0.10035, "timestamp": 1771856940000, "volume": 438065.0}, {"price": 0.10038, "timestamp": 1771857000000, "volume": 2665574.0}, {"price": 0.10049, "timestamp": 1771857060000, "volume": 543363.0}, {"price": 0.1006, "timestamp": 1771857120000, "volume": 386718.0}, {"price": 0.10081, "timestamp": 1771857180000, "volume": 304626.0}, {"price": 0.10053, "timestamp": 1771857240000, "volume": 548297.0}, {"price": 0.1007, "timestamp": 1771857300000, "volume": 520945.0}, {"price": 0.10054, "timestamp": 1771857360000, "volume": 491196.0}, {"price": 0.10058, "timestamp": 1771857420000, "volume": 715878.0}, {"price": 0.10055, "timestamp": 1771857480000, "volume": 269217.0}, {"price": 0.10042, "timestamp": 1771857540000, "volume": 173867.0}, {"price": 0.10013, "timestamp": 1771857600000, "volume": 730504.0}, {"price": 0.09985, "timestamp": 1771857660000, "volume": 1772801.0}, {"price": 0.1003, "timestamp": 1771857720000, "volume": 950790.0}, {"price": 0.10049, "timestamp": 1771857780000, "volume": 448086.0}, {"price": 0.10054, "timestamp": 1771857840000, "volume": 399617.0}, {"price": 0.10072, "timestamp": 1771857900000, "volume": 384317.0}, {"price": 0.10071, "timestamp": 1771857960000, "volume": 350626.0}, {"price": 0.10076, "timestamp": 1771858020000, "volume": 321528.0}, {"price": 0.10056, "timestamp": 1771858080000, "volume": 172354.0}, {"price": 0.10019, "timestamp": 1771858140000, "volume": 255559.0}, {"price": 0.10092, "timestamp": 1771858200000, "volume": 643293.0}, {"price": 0.10093, "timestamp": 1771858260000, "volume": 1016993.0}, {"price": 0.10086, "timestamp": 1771858320000, "volume": 364111.0}, {"price": 0.10069, "timestamp": 1771858380000, "volume": 131689.0}, {"price": 0.10056, "timestamp": 1771858440000, "volume": 335055.0}, {"price": 0.1006, "timestamp": 1771858500000, "volume": 202995.0}, {"price": 0.10052, "timestamp": 1771858560000, "volume": 115766.0}, {"price": 0.10056, "timestamp": 1771858620000, "volume": 116673.0}, {"price": 0.10031, "timestamp": 1771858680000, "volume": 181031.0}, {"price": 0.10034, "timestamp": 1771858740000, "volume": 77743.0}, {"price": 0.10043, "timestamp": 1771858800000, "volume": 214342.0}, {"price": 0.10031, "timestamp": 1771858860000, "volume": 291426.0}, {"price": 0.10004, "timestamp": 1771858920000, "volume": 180736.0}, {"price": 0.09968, "timestamp": 1771858980000, "volume": 2442472.0}, {"price": 0.09977, "timestamp": 1771859040000, "volume": 1983150.0}, {"price": 0.09969, "timestamp": 1771859100000, "volume": 466022.0}, {"price": 0.09988, "timestamp": 1771859160000, "volume": 510843.0}, {"price": 0.09993, "timestamp": 1771859220000, "volume": 246451.0}, {"price": 0.0996, "timestamp": 1771859280000, "volume": 267110.0}, {"price": 0.09969, "timestamp": 1771859340000, "volume": 198729.0}, {"price": 0.09978, "timestamp": 1771859400000, "volume": 463505.0}, {"price": 0.09982, "timestamp": 1771859460000, "volume": 601099.0}, {"price": 0.09943, "timestamp": 1771859520000, "volume": 256679.0}, {"price": 0.09957, "timestamp": 1771859580000, "volume": 318071.0}, {"price": 0.09951, "timestamp": 1771859640000, "volume": 222523.0}, {"price": 0.09968, "timestamp": 1771859700000, "volume": 142697.0}, {"price": 0.09961, "timestamp": 1771859760000, "volume": 176776.0}, {"price": 0.0999, "timestamp": 1771859820000, "volume": 537887.0}, {"price": 0.09988, "timestamp": 1771859880000, "volume": 544046.0}, {"price": 0.09939, "timestamp": 1771859940000, "volume": 653906.0}, {"price": 0.09928, "timestamp": 1771860000000, "volume": 424582.0}, {"price": 0.09919, "timestamp": 1771860060000, "volume": 198618.0}, {"price": 0.09897, "timestamp": 1771860120000, "volume": 881805.0}, {"price": 0.09911, "timestamp": 1771860180000, "volume": 278614.0}, {"price": 0.09907, "timestamp": 1771860240000, "volume": 585525.0}, {"price": 0.09896, "timestamp": 1771860300000, "volume": 226331.0}, {"price": 0.099, "timestamp": 1771860360000, "volume": 283000.0}, {"price": 0.09902, "timestamp": 1771860420000, "volume": 356113.0}, {"price": 0.09895, "timestamp": 1771860480000, "volume": 224897.0}, {"price": 0.09901, "timestamp": 1771860540000, "volume": 149823.0}, {"price": 0.09896, "timestamp": 1771860600000, "volume": 105550.0}, {"price": 0.09901, "timestamp": 1771860660000, "volume": 150429.0}, {"price": 0.09918, "timestamp": 1771860720000, "volume": 215120.0}, {"price": 0.09917, "timestamp": 1771860780000, "volume": 480865.0}, {"price": 0.09907, "timestamp": 1771860840000, "volume": 147609.0}, {"price": 0.0991, "timestamp": 1771860900000, "volume": 318654.0}, {"price": 0.09922, "timestamp": 1771860960000, "volume": 210848.0}, {"price": 0.09918, "timestamp": 1771861020000, "volume": 413386.0}, {"price": 0.09929, "timestamp": 1771861080000, "volume": 171081.0}, {"price": 0.09926, "timestamp": 1771861140000, "volume": 155940.0}, {"price": 0.09918, "timestamp": 1771861200000, "volume": 225704.0}, {"price": 0.09937, "timestamp": 1771861260000, "volume": 498743.0}, {"price": 0.09933, "timestamp": 1771861320000, "volume": 153106.0}, {"price": 0.09931, "timestamp": 1771861380000, "volume": 50312.0}, {"price": 0.0994, "timestamp": 1771861440000, "volume": 114931.0}, {"price": 0.09946, "timestamp": 1771861500000, "volume": 303391.0}, {"price": 0.09932, "timestamp": 1771861560000, "volume": 171183.0}, {"price": 0.0993, "timestamp": 1771861620000, "volume": 149029.0}, {"price": 0.09928, "timestamp": 1771861680000, "volume": 147249.0}, {"price": 0.09926, "timestamp": 1771861740000, "volume": 51044.0}, {"price": 0.0992, "timestamp": 1771861800000, "volume": 167015.0}, {"price": 0.09905, "timestamp": 1771861860000, "volume": 187498.0}, {"price": 0.09879, "timestamp": 1771861920000, "volume": 549609.0}, {"price": 0.099, "timestamp": 1771861980000, "volume": 253163.0}, {"price": 0.09902, "timestamp": 1771862040000, "volume": 236714.0}, {"price": 0.09899, "timestamp": 1771862100000, "volume": 143721.0}, {"price": 0.09896, "timestamp": 1771862160000, "volume": 226242.0}, {"price": 0.0989, "timestamp": 1771862220000, "volume": 297771.0}, {"price": 0.09894, "timestamp": 1771862280000, "volume": 328849.0}, {"price": 0.09897, "timestamp": 1771862340000, "volume": 91481.0}, {"price": 0.0992, "timestamp": 1771862400000, "volume": 132046.0}, {"price": 0.09886, "timestamp": 1771862460000, "volume": 294595.0}, {"price": 0.09891, "timestamp": 1771862520000, "volume": 116624.0}, {"price": 0.09877, "timestamp": 1771862580000, "volume": 177442.0}, {"price": 0.09865, "timestamp": 1771862640000, "volume": 1256592.0}, {"price": 0.09875, "timestamp": 1771862700000, "volume": 157256.0}, {"price": 0.09869, "timestamp": 1771862760000, "volume": 171783.0}, {"price": 0.0985, "timestamp": 1771862820000, "volume": 531093.0}, {"price": 0.09865, "timestamp": 1771862880000, "volume": 284213.0}, {"price": 0.09864, "timestamp": 1771862940000, "volume": 388609.0}, {"price": 0.09904, "timestamp": 1771863000000, "volume": 380015.0}, {"price": 0.0989, "timestamp": 1771863060000, "volume": 216222.0}, {"price": 0.09885, "timestamp": 1771863120000, "volume": 103152.0}, {"price": 0.09866, "timestamp": 1771863180000, "volume": 477681.0}, {"price": 0.09854, "timestamp": 1771863240000, "volume": 224318.0}, {"price": 0.09857, "timestamp": 1771863300000, "volume": 1190057.0}, {"price": 0.09867, "timestamp": 1771863360000, "volume": 191668.0}, {"price": 0.0986, "timestamp": 1771863420000, "volume": 170706.0}, {"price": 0.09881, "timestamp": 1771863480000, "volume": 293183.0}, {"price": 0.09912, "timestamp": 1771863540000, "volume": 250444.0}, {"price": 0.0991, "timestamp": 1771863600000, "volume": 290228.0}, {"price": 0.09917, "timestamp": 1771863660000, "volume": 279201.0}, {"price": 0.09895, "timestamp": 1771863720000, "volume": 202525.0}, {"price": 0.099, "timestamp": 1771863780000, "volume": 31410.0}, {"price": 0.09886, "timestamp": 1771863840000, "volume": 130867.0}, {"price": 0.09889, "timestamp": 1771863900000, "volume": 97881.0}, {"price": 0.09879, "timestamp": 1771863960000, "volume": 497707.0}, {"price": 0.09918, "timestamp": 1771864020000, "volume": 348627.0}, {"price": 0.09935, "timestamp": 1771864080000, "volume": 390556.0}, {"price": 0.09916, "timestamp": 1771864140000, "volume": 466819.0}, {"price": 0.09921, "timestamp": 1771864200000, "volume": 146496.0}, {"price": 0.09895, "timestamp": 1771864260000, "volume": 238236.0}, {"price": 0.09895, "timestamp": 1771864320000, "volume": 48867.0}, {"price": 0.09905, "timestamp": 1771864380000, "volume": 203930.0}, {"price": 0.09878, "timestamp": 1771864440000, "volume": 266528.0}, {"price": 0.09898, "timestamp": 1771864500000, "volume": 205319.0}, {"price": 0.09909, "timestamp": 1771864560000, "volume": 292148.0}, {"price": 0.09935, "timestamp": 1771864620000, "volume": 197283.0}, {"price": 0.09922, "timestamp": 1771864680000, "volume": 766728.0}, {"price": 0.09916, "timestamp": 1771864740000, "volume": 94119.0}, {"price": 0.099, "timestamp": 1771864800000, "volume": 97440.0}, {"price": 0.09904, "timestamp": 1771864860000, "volume": 130154.0}, {"price": 0.099, "timestamp": 1771864920000, "volume": 121312.0}, {"price": 0.099, "timestamp": 1771864980000, "volume": 133766.0}, {"price": 0.09887, "timestamp": 1771865040000, "volume": 68045.0}, {"price": 0.0987, "timestamp": 1771865100000, "volume": 121385.0}, {"price": 0.0986, "timestamp": 1771865160000, "volume": 345434.0}, {"price": 0.09851, "timestamp": 1771865220000, "volume": 387330.0}, {"price": 0.09846, "timestamp": 1771865280000, "volume": 161812.0}, {"price": 0.09857, "timestamp": 1771865340000, "volume": 143179.0}, {"price": 0.09852, "timestamp": 1771865400000, "volume": 237007.0}, {"price": 0.09855, "timestamp": 1771865460000, "volume": 183836.0}, {"price": 0.09853, "timestamp": 1771865520000, "volume": 69032.0}, {"price": 0.09859, "timestamp": 1771865580000, "volume": 52990.0}, {"price": 0.09859, "timestamp": 1771865640000, "volume": 26065.0}, {"price": 0.09855, "timestamp": 1771865700000, "volume": 79527.0}, {"price": 0.09858, "timestamp": 1771865760000, "volume": 65137.0}, {"price": 0.09842, "timestamp": 1771865820000, "volume": 970138.0}, {"price": 0.09855, "timestamp": 1771865880000, "volume": 382041.0}, {"price": 0.09866, "timestamp": 1771865940000, "volume": 38406.0}, {"price": 0.09886, "timestamp": 1771866000000, "volume": 724334.0}, {"price": 0.09889, "timestamp": 1771866060000, "volume": 193179.0}, {"price": 0.0989, "timestamp": 1771866120000, "volume": 180324.0}, {"price": 0.09878, "timestamp": 1771866180000, "volume": 140551.0}, {"price": 0.09896, "timestamp": 1771866240000, "volume": 235527.0}, {"price": 0.09889, "timestamp": 1771866300000, "volume": 250092.0}, {"price": 0.09892, "timestamp": 1771866360000, "volume": 306327.0}, {"price": 0.09889, "timestamp": 1771866420000, "volume": 167970.0}, {"price": 0.09878, "timestamp": 1771866480000, "volume": 151000.0}, {"price": 0.09868, "timestamp": 1771866540000, "volume": 78825.0}, {"price": 0.09872, "timestamp": 1771866600000, "volume": 66683.0}, {"price": 0.09875, "timestamp": 1771866660000, "volume": 200783.0}, {"price": 0.09877, "timestamp": 1771866720000, "volume": 116921.0}, {"price": 0.09859, "timestamp": 1771866780000, "volume": 129433.0}, {"price": 0.09836, "timestamp": 1771866840000, "volume": 675374.0}, {"price": 0.09856, "timestamp": 1771866900000, "volume": 198835.0}, {"price": 0.09851, "timestamp": 1771866960000, "volume": 120989.0}, {"price": 0.09848, "timestamp": 1771867020000, "volume": 295068.0}, {"price": 0.09856, "timestamp": 1771867080000, "volume": 135314.0}, {"price": 0.09797, "timestamp": 1771867140000, "volume": 1627932.0}, {"price": 0.09804, "timestamp": 1771867200000, "volume": 197574.0}, {"price": 0.09807, "timestamp": 1771867260000, "volume": 627972.0}, {"price": 0.0981, "timestamp": 1771867320000, "volume": 373164.0}, {"price": 0.0982, "timestamp": 1771867380000, "volume": 229264.0}, {"price": 0.09826, "timestamp": 1771867440000, "volume": 211964.0}, {"price": 0.09799, "timestamp": 1771867500000, "volume": 527868.0}, {"price": 0.09797, "timestamp": 1771867560000, "volume": 422543.0}, {"price": 0.09798, "timestamp": 1771867620000, "volume": 421042.0}, {"price": 0.09779, "timestamp": 1771867680000, "volume": 164873.0}, {"price": 0.09766, "timestamp": 1771867740000, "volume": 142590.0}, {"price": 0.0976, "timestamp": 1771867800000, "volume": 677211.0}, {"price": 0.09772, "timestamp": 1771867860000, "volume": 271388.0}, {"price": 0.09769, "timestamp": 1771867920000, "volume": 66323.0}, {"price": 0.09779, "timestamp": 1771867980000, "volume": 464080.0}, {"price": 0.09768, "timestamp": 1771868040000, "volume": 176563.0}, {"price": 0.09771, "timestamp": 1771868100000, "volume": 128121.0}, {"price": 0.09755, "timestamp": 1771868160000, "volume": 434648.0}, {"price": 0.09755, "timestamp": 1771868220000, "volume": 1053022.0}, {"price": 0.0978, "timestamp": 1771868280000, "volume": 264047.0}, {"price": 0.09771, "timestamp": 1771868340000, "volume": 237790.0}, {"price": 0.09779, "timestamp": 1771868400000, "volume": 378500.0}, {"price": 0.09819, "timestamp": 1771868460000, "volume": 636861.0}, {"price": 0.09795, "timestamp": 1771868520000, "volume": 336221.0}, {"price": 0.09782, "timestamp": 1771868580000, "volume": 306323.0}, {"price": 0.09778, "timestamp": 1771868640000, "volume": 73094.0}, {"price": 0.09797, "timestamp": 1771868700000, "volume": 129996.0}, {"price": 0.09797, "timestamp": 1771868760000, "volume": 269639.0}, {"price": 0.09789, "timestamp": 1771868820000, "volume": 67955.0}, {"price": 0.09791, "timestamp": 1771868880000, "volume": 122191.0}, {"price": 0.09786, "timestamp": 1771868940000, "volume": 191161.0}, {"price": 0.0978, "timestamp": 1771869000000, "volume": 99808.0}, {"price": 0.09718, "timestamp": 1771869060000, "volume": 1275719.0}, {"price": 0.09768, "timestamp": 1771869120000, "volume": 714222.0}, {"price": 0.09788, "timestamp": 1771869180000, "volume": 267604.0}, {"price": 0.09775, "timestamp": 1771869240000, "volume": 74138.0}, {"price": 0.09792, "timestamp": 1771869300000, "volume": 108763.0}, {"price": 0.09822, "timestamp": 1771869360000, "volume": 464405.0}, {"price": 0.09839, "timestamp": 1771869420000, "volume": 552369.0}, {"price": 0.09841, "timestamp": 1771869480000, "volume": 1519721.0}, {"price": 0.09873, "timestamp": 1771869540000, "volume": 558243.0}, {"price": 0.09841, "timestamp": 1771869600000, "volume": 787712.0}, {"price": 0.09849, "timestamp": 1771869660000, "volume": 248700.0}, {"price": 0.09841, "timestamp": 1771869720000, "volume": 186724.0}, {"price": 0.09857, "timestamp": 1771869780000, "volume": 451640.0}, {"price": 0.09867, "timestamp": 1771869840000, "volume": 802255.0}, {"price": 0.09856, "timestamp": 1771869900000, "volume": 302929.0}, {"price": 0.09846, "timestamp": 1771869960000, "volume": 380390.0}, {"price": 0.09872, "timestamp": 1771870020000, "volume": 174725.0}, {"price": 0.09882, "timestamp": 1771870080000, "volume": 123365.0}, {"price": 0.09895, "timestamp": 1771870140000, "volume": 442935.0}, {"price": 0.09885, "timestamp": 1771870200000, "volume": 198421.0}, {"price": 0.09881, "timestamp": 1771870260000, "volume": 142824.0}, {"price": 0.09888, "timestamp": 1771870320000, "volume": 69178.0}, {"price": 0.09866, "timestamp": 1771870380000, "volume": 147837.0}, {"price": 0.09869, "timestamp": 1771870440000, "volume": 159501.0}, {"price": 0.09872, "timestamp": 1771870500000, "volume": 114440.0}, {"price": 0.09857, "timestamp": 1771870560000, "volume": 158553.0}, {"price": 0.09868, "timestamp": 1771870620000, "volume": 121004.0}, {"price": 0.09863, "timestamp": 1771870680000, "volume": 77682.0}, {"price": 0.09847, "timestamp": 1771870740000, "volume": 118615.0}, {"price": 0.09857, "timestamp": 1771870800000, "volume": 160166.0}, {"price": 0.0985, "timestamp": 1771870860000, "volume": 103073.0}, {"price": 0.09857, "timestamp": 1771870920000, "volume": 124771.0}, {"price": 0.09872, "timestamp": 1771870980000, "volume": 209124.0}, {"price": 0.09869, "timestamp": 1771871040000, "volume": 286057.0}, {"price": 0.09871, "timestamp": 1771871100000, "volume": 19068.0}, {"price": 0.09852, "timestamp": 1771871160000, "volume": 158098.0}, {"price": 0.09862, "timestamp": 1771871220000, "volume": 370726.0}, {"price": 0.09867, "timestamp": 1771871280000, "volume": 27844.0}, {"price": 0.09868, "timestamp": 1771871340000, "volume": 17217.0}, {"price": 0.0985, "timestamp": 1771871400000, "volume": 226247.0}, {"price": 0.09841, "timestamp": 1771871460000, "volume": 55468.0}, {"price": 0.09846, "timestamp": 1771871520000, "volume": 272054.0}, {"price": 0.09839, "timestamp": 1771871580000, "volume": 76204.0}, {"price": 0.09864, "timestamp": 1771871640000, "volume": 185049.0}, {"price": 0.09861, "timestamp": 1771871700000, "volume": 119336.0}, {"price": 0.09918, "timestamp": 1771871760000, "volume": 431581.0}, {"price": 0.09914, "timestamp": 1771871820000, "volume": 698316.0}, {"price": 0.09916, "timestamp": 1771871880000, "volume": 236712.0}, {"price": 0.09918, "timestamp": 1771871940000, "volume": 155929.0}, {"price": 0.09903, "timestamp": 1771872000000, "volume": 132305.0}, {"price": 0.09899, "timestamp": 1771872060000, "volume": 98926.0}, {"price": 0.09921, "timestamp": 1771872120000, "volume": 682034.0}, {"price": 0.0991, "timestamp": 1771872180000, "volume": 125389.0}, {"price": 0.09908, "timestamp": 1771872240000, "volume": 78764.0}, {"price": 0.09867, "timestamp": 1771872300000, "volume": 265627.0}, {"price": 0.09871, "timestamp": 1771872360000, "volume": 134274.0}, {"price": 0.09857, "timestamp": 1771872420000, "volume": 334175.0}, {"price": 0.09849, "timestamp": 1771872480000, "volume": 221101.0}, {"price": 0.09854, "timestamp": 1771872540000, "volume": 298967.0}, {"price": 0.09849, "timestamp": 1771872600000, "volume": 137528.0}, {"price": 0.09847, "timestamp": 1771872660000, "volume": 29284.0}, {"price": 0.09839, "timestamp": 1771872720000, "volume": 117788.0}, {"price": 0.09845, "timestamp": 1771872780000, "volume": 110774.0}, {"price": 0.09827, "timestamp": 1771872840000, "volume": 143316.0}, {"price": 0.09827, "timestamp": 1771872900000, "volume": 55973.0}, {"price": 0.09796, "timestamp": 1771872960000, "volume": 322169.0}, {"price": 0.09797, "timestamp": 1771873020000, "volume": 139341.0}, {"price": 0.09785, "timestamp": 1771873080000, "volume": 571821.0}, {"price": 0.09787, "timestamp": 1771873140000, "volume": 204576.0}, {"price": 0.09802, "timestamp": 1771873200000, "volume": 958636.0}, {"price": 0.09813, "timestamp": 1771873260000, "volume": 277766.0}, {"price": 0.09793, "timestamp": 1771873320000, "volume": 106992.0}, {"price": 0.09797, "timestamp": 1771873380000, "volume": 194610.0}, {"price": 0.09792, "timestamp": 1771873440000, "volume": 91291.0}, {"price": 0.09809, "timestamp": 1771873500000, "volume": 175374.0}, {"price": 0.09818, "timestamp": 1771873560000, "volume": 348553.0}, {"price": 0.09817, "timestamp": 1771873620000, "volume": 32261.0}, {"price": 0.09808, "timestamp": 1771873680000, "volume": 311792.0}, {"price": 0.09817, "timestamp": 1771873740000, "volume": 260196.0}, {"price": 0.09809, "timestamp": 1771873800000, "volume": 78964.0}, {"price": 0.09816, "timestamp": 1771873860000, "volume": 67002.0}, {"price": 0.09811, "timestamp": 1771873920000, "volume": 25546.0}, {"price": 0.09817, "timestamp": 1771873980000, "volume": 47844.0}, {"price": 0.0981, "timestamp": 1771874040000, "volume": 103491.0}, {"price": 0.09814, "timestamp": 1771874100000, "volume": 36780.0}, {"price": 0.09796, "timestamp": 1771874160000, "volume": 202384.0}, {"price": 0.098, "timestamp": 1771874220000, "volume": 80398.0}, {"price": 0.09807, "timestamp": 1771874280000, "volume": 166512.0}, {"price": 0.09801, "timestamp": 1771874340000, "volume": 37275.0}, {"price": 0.09817, "timestamp": 1771874400000, "volume": 93335.0}, {"price": 0.09795, "timestamp": 1771874460000, "volume": 291494.0}, {"price": 0.09767, "timestamp": 1771874520000, "volume": 487840.0}, {"price": 0.09786, "timestamp": 1771874580000, "volume": 208170.0}, {"price": 0.09785, "timestamp": 1771874640000, "volume": 169897.0}, {"price": 0.09786, "timestamp": 1771874700000, "volume": 93658.0}, {"price": 0.09788, "timestamp": 1771874760000, "volume": 42110.0}, {"price": 0.09787, "timestamp": 1771874820000, "volume": 88316.0}, {"price": 0.09789, "timestamp": 1771874880000, "volume": 31556.0}, {"price": 0.09791, "timestamp": 1771874940000, "volume": 52959.0}, {"price": 0.09794, "timestamp": 1771875000000, "volume": 106562.0}, {"price": 0.09809, "timestamp": 1771875060000, "volume": 107598.0}, {"price": 0.0981, "timestamp": 1771875120000, "volume": 166292.0}, {"price": 0.09796, "timestamp": 1771875180000, "volume": 189397.0}, {"price": 0.09788, "timestamp": 1771875240000, "volume": 189683.0}, {"price": 0.09799, "timestamp": 1771875300000, "volume": 64840.0}, {"price": 0.09786, "timestamp": 1771875360000, "volume": 161274.0}, {"price": 0.09781, "timestamp": 1771875420000, "volume": 257186.0}, {"price": 0.09769, "timestamp": 1771875480000, "volume": 145741.0}, {"price": 0.09765, "timestamp": 1771875540000, "volume": 481876.0}, {"price": 0.09784, "timestamp": 1771875600000, "volume": 249312.0}, {"price": 0.09794, "timestamp": 1771875660000, "volume": 266768.0}, {"price": 0.09791, "timestamp": 1771875720000, "volume": 281532.0}, {"price": 0.09781, "timestamp": 1771875780000, "volume": 29086.0}, {"price": 0.09788, "timestamp": 1771875840000, "volume": 156159.0}, {"price": 0.09802, "timestamp": 1771875900000, "volume": 120437.0}, {"price": 0.09797, "timestamp": 1771875960000, "volume": 217914.0}, {"price": 0.09785, "timestamp": 1771876020000, "volume": 103058.0}, {"price": 0.09777, "timestamp": 1771876080000, "volume": 162487.0}, {"price": 0.09749, "timestamp": 1771876140000, "volume": 436334.0}, {"price": 0.09758, "timestamp": 1771876200000, "volume": 164469.0}, {"price": 0.09773, "timestamp": 1771876260000, "volume": 140521.0}, {"price": 0.09753, "timestamp": 1771876320000, "volume": 122797.0}, {"price": 0.09766, "timestamp": 1771876380000, "volume": 125990.0}, {"price": 0.09764, "timestamp": 1771876440000, "volume": 70532.0}, {"price": 0.09771, "timestamp": 1771876500000, "volume": 141237.0}, {"price": 0.09778, "timestamp": 1771876560000, "volume": 72094.0}, {"price": 0.09776, "timestamp": 1771876620000, "volume": 58446.0}, {"price": 0.09769, "timestamp": 1771876680000, "volume": 62954.0}, {"price": 0.09758, "timestamp": 1771876740000, "volume": 106485.0}, {"price": 0.09759, "timestamp": 1771876800000, "volume": 67180.0}, {"price": 0.0977, "timestamp": 1771876860000, "volume": 182161.0}, {"price": 0.09764, "timestamp": 1771876920000, "volume": 87811.0}, {"price": 0.09767, "timestamp": 1771876980000, "volume": 49345.0}, {"price": 0.09802, "timestamp": 1771877040000, "volume": 129872.0}, {"price": 0.09779, "timestamp": 1771877100000, "volume": 97788.0}, {"price": 0.09779, "timestamp": 1771877160000, "volume": 81087.0}, {"price": 0.09778, "timestamp": 1771877220000, "volume": 111650.0}, {"price": 0.09788, "timestamp": 1771877280000, "volume": 11503.0}, {"price": 0.09775, "timestamp": 1771877340000, "volume": 86019.0}, {"price": 0.09765, "timestamp": 1771877400000, "volume": 129122.0}, {"price": 0.09779, "timestamp": 1771877460000, "volume": 45282.0}, {"price": 0.09775, "timestamp": 1771877520000, "volume": 23479.0}, {"price": 0.09776, "timestamp": 1771877580000, "volume": 189194.0}, {"price": 0.09777, "timestamp": 1771877640000, "volume": 126929.0}, {"price": 0.09772, "timestamp": 1771877700000, "volume": 270896.0}, {"price": 0.09787, "timestamp": 1771877760000, "volume": 81387.0}, {"price": 0.09773, "timestamp": 1771877820000, "volume": 128666.0}, {"price": 0.09777, "timestamp": 1771877880000, "volume": 86394.0}, {"price": 0.09767, "timestamp": 1771877940000, "volume": 94768.0}, {"price": 0.09755, "timestamp": 1771878000000, "volume": 96000.0}, {"price": 0.09766, "timestamp": 1771878060000, "volume": 366139.0}, {"price": 0.09767, "timestamp": 1771878120000, "volume": 144129.0}, {"price": 0.09777, "timestamp": 1771878180000, "volume": 260633.0}, {"price": 0.09763, "timestamp": 1771878240000, "volume": 266652.0}, {"price": 0.09757, "timestamp": 1771878300000, "volume": 92671.0}, {"price": 0.09746, "timestamp": 1771878360000, "volume": 195140.0}, {"price": 0.09735, "timestamp": 1771878420000, "volume": 513723.0}, {"price": 0.09718, "timestamp": 1771878480000, "volume": 463546.0}, {"price": 0.09729, "timestamp": 1771878540000, "volume": 164835.0}, {"price": 0.0976, "timestamp": 1771878600000, "volume": 265754.0}, {"price": 0.09774, "timestamp": 1771878660000, "volume": 361954.0}, {"price": 0.09779, "timestamp": 1771878720000, "volume": 235690.0}, {"price": 0.09773, "timestamp": 1771878780000, "volume": 114940.0}, {"price": 0.09777, "timestamp": 1771878840000, "volume": 165365.0}, {"price": 0.0976, "timestamp": 1771878900000, "volume": 107518.0}, {"price": 0.09808, "timestamp": 1771878960000, "volume": 635996.0}, {"price": 0.09788, "timestamp": 1771879020000, "volume": 235807.0}, {"price": 0.09774, "timestamp": 1771879080000, "volume": 72207.0}, {"price": 0.09774, "timestamp": 1771879140000, "volume": 97807.0}, {"price": 0.09749, "timestamp": 1771879200000, "volume": 97790.0}, {"price": 0.0976, "timestamp": 1771879260000, "volume": 91234.0}, {"price": 0.09768, "timestamp": 1771879320000, "volume": 114172.0}, {"price": 0.09771, "timestamp": 1771879380000, "volume": 343550.0}, {"price": 0.09771, "timestamp": 1771879440000, "volume": 59826.0}, {"price": 0.09774, "timestamp": 1771879500000, "volume": 64463.0}, {"price": 0.09775, "timestamp": 1771879560000, "volume": 111974.0}, {"price": 0.09767, "timestamp": 1771879620000, "volume": 85238.0}, {"price": 0.0976, "timestamp": 1771879680000, "volume": 68716.0}, {"price": 0.09766, "timestamp": 1771879740000, "volume": 53579.0}, {"price": 0.09777, "timestamp": 1771879800000, "volume": 79785.0}, {"price": 0.09798, "timestamp": 1771879860000, "volume": 156055.0}, {"price": 0.098, "timestamp": 1771879920000, "volume": 670837.0}, {"price": 0.09791, "timestamp": 1771879980000, "volume": 84741.0}, {"price": 0.09799, "timestamp": 1771880040000, "volume": 79250.0}, {"price": 0.09797, "timestamp": 1771880100000, "volume": 174609.0}, {"price": 0.09797, "timestamp": 1771880160000, "volume": 431926.0}, {"price": 0.09809, "timestamp": 1771880220000, "volume": 574956.0}, {"price": 0.09808, "timestamp": 1771880280000, "volume": 119279.0}, {"price": 0.09798, "timestamp": 1771880340000, "volume": 403293.0}, {"price": 0.09804, "timestamp": 1771880400000, "volume": 434191.0}, {"price": 0.09821, "timestamp": 1771880460000, "volume": 167515.0}, {"price": 0.09808, "timestamp": 1771880520000, "volume": 159842.0}, {"price": 0.09827, "timestamp": 1771880580000, "volume": 96176.0}, {"price": 0.0982, "timestamp": 1771880640000, "volume": 277344.0}, {"price": 0.09821, "timestamp": 1771880700000, "volume": 141615.0}, {"price": 0.09819, "timestamp": 1771880760000, "volume": 13066.0}, {"price": 0.09821, "timestamp": 1771880820000, "volume": 103094.0}, {"price": 0.09807, "timestamp": 1771880880000, "volume": 82323.0}, {"price": 0.09779, "timestamp": 1771880940000, "volume": 201346.0}, {"price": 0.0979, "timestamp": 1771881000000, "volume": 162322.0}, {"price": 0.09791, "timestamp": 1771881060000, "volume": 45322.0}, {"price": 0.09798, "timestamp": 1771881120000, "volume": 53536.0}, {"price": 0.09799, "timestamp": 1771881180000, "volume": 29544.0}, {"price": 0.09804, "timestamp": 1771881240000, "volume": 27413.0}, {"price": 0.09806, "timestamp": 1771881300000, "volume": 214984.0}, {"price": 0.09818, "timestamp": 1771881360000, "volume": 80883.0}, {"price": 0.09799, "timestamp": 1771881420000, "volume": 84924.0}, {"price": 0.09804, "timestamp": 1771881480000, "volume": 41504.0}, {"price": 0.09806, "timestamp": 1771881540000, "volume": 38016.0}, {"price": 0.09809, "timestamp": 1771881600000, "volume": 50774.0}, {"price": 0.09798, "timestamp": 1771881660000, "volume": 44583.0}, {"price": 0.09796, "timestamp": 1771881720000, "volume": 85347.0}, {"price": 0.09788, "timestamp": 1771881780000, "volume": 114227.0}, {"price": 0.09793, "timestamp": 1771881840000, "volume": 81873.0}, {"price": 0.09803, "timestamp": 1771881900000, "volume": 134688.0}, {"price": 0.0978, "timestamp": 1771881960000, "volume": 324219.0}, {"price": 0.09791, "timestamp": 1771882020000, "volume": 67366.0}, {"price": 0.09787, "timestamp": 1771882080000, "volume": 21015.0}, {"price": 0.09786, "timestamp": 1771882140000, "volume": 16786.0}, {"price": 0.09799, "timestamp": 1771882200000, "volume": 94382.0}, {"price": 0.09797, "timestamp": 1771882260000, "volume": 21518.0}, {"price": 0.09796, "timestamp": 1771882320000, "volume": 54756.0}, {"price": 0.09794, "timestamp": 1771882380000, "volume": 18722.0}, {"price": 0.09796, "timestamp": 1771882440000, "volume": 17765.0}, {"price": 0.0979, "timestamp": 1771882500000, "volume": 31505.0}, {"price": 0.09773, "timestamp": 1771882560000, "volume": 101449.0}, {"price": 0.09774, "timestamp": 1771882620000, "volume": 35989.0}, {"price": 0.09779, "timestamp": 1771882680000, "volume": 65820.0}, {"price": 0.09776, "timestamp": 1771882740000, "volume": 7297.0}, {"price": 0.09798, "timestamp": 1771882800000, "volume": 131658.0}, {"price": 0.09806, "timestamp": 1771882860000, "volume": 73350.0}, {"price": 0.09831, "timestamp": 1771882920000, "volume": 1304957.0}, {"price": 0.09825, "timestamp": 1771882980000, "volume": 248072.0}, {"price": 0.09807, "timestamp": 1771883040000, "volume": 226087.0}, {"price": 0.09807, "timestamp": 1771883100000, "volume": 19004.0}, {"price": 0.09818, "timestamp": 1771883160000, "volume": 142443.0}, {"price": 0.09818, "timestamp": 1771883220000, "volume": 28405.0}, {"price": 0.09819, "timestamp": 1771883280000, "volume": 45264.0}, {"price": 0.09827, "timestamp": 1771883340000, "volume": 41540.0}, {"price": 0.09821, "timestamp": 1771883400000, "volume": 70496.0}, {"price": 0.09816, "timestamp": 1771883460000, "volume": 88860.0}, {"price": 0.098, "timestamp": 1771883520000, "volume": 137748.0}, {"price": 0.09792, "timestamp": 1771883580000, "volume": 45271.0}, {"price": 0.0979, "timestamp": 1771883640000, "volume": 33253.0}, {"price": 0.09798, "timestamp": 1771883700000, "volume": 40621.0}, {"price": 0.09797, "timestamp": 1771883760000, "volume": 19937.0}, {"price": 0.09799, "timestamp": 1771883820000, "volume": 76464.0}, {"price": 0.09795, "timestamp": 1771883880000, "volume": 42358.0}, {"price": 0.09805, "timestamp": 1771883940000, "volume": 67077.0}, {"price": 0.09798, "timestamp": 1771884000000, "volume": 111218.0}, {"price": 0.09799, "timestamp": 1771884060000, "volume": 120407.0}, {"price": 0.09824, "timestamp": 1771884120000, "volume": 86929.0}, {"price": 0.09825, "timestamp": 1771884180000, "volume": 118149.0}, {"price": 0.09827, "timestamp": 1771884240000, "volume": 109452.0}, {"price": 0.09821, "timestamp": 1771884300000, "volume": 104162.0}, {"price": 0.09817, "timestamp": 1771884360000, "volume": 40902.0}, {"price": 0.09821, "timestamp": 1771884420000, "volume": 52509.0}, {"price": 0.09826, "timestamp": 1771884480000, "volume": 276933.0}, {"price": 0.09831, "timestamp": 1771884540000, "volume": 202528.0}, {"price": 0.09823, "timestamp": 1771884600000, "volume": 149371.0}, {"price": 0.09832, "timestamp": 1771884660000, "volume": 84294.0}, {"price": 0.09851, "timestamp": 1771884720000, "volume": 289104.0}, {"price": 0.0982, "timestamp": 1771884780000, "volume": 509650.0}, {"price": 0.09823, "timestamp": 1771884840000, "volume": 65993.0}, {"price": 0.09825, "timestamp": 1771884900000, "volume": 63433.0}, {"price": 0.09831, "timestamp": 1771884960000, "volume": 33159.0}, {"price": 0.09833, "timestamp": 1771885020000, "volume": 142736.0}, {"price": 0.09822, "timestamp": 1771885080000, "volume": 1916865.0}, {"price": 0.09821, "timestamp": 1771885140000, "volume": 116375.0}, {"price": 0.09811, "timestamp": 1771885200000, "volume": 76261.0}, {"price": 0.09801, "timestamp": 1771885260000, "volume": 91403.0}, {"price": 0.09805, "timestamp": 1771885320000, "volume": 49232.0}, {"price": 0.09815, "timestamp": 1771885380000, "volume": 32363.0}, {"price": 0.09814, "timestamp": 1771885440000, "volume": 47804.0}, {"price": 0.09815, "timestamp": 1771885500000, "volume": 26242.0}, {"price": 0.09815, "timestamp": 1771885560000, "volume": 242.0}, {"price": 0.09815, "timestamp": 1771885620000, "volume": 34102.0}, {"price": 0.09822, "timestamp": 1771885680000, "volume": 31803.0}, {"price": 0.0982, "timestamp": 1771885740000, "volume": 29020.0}, {"price": 0.09818, "timestamp": 1771885800000, "volume": 101364.0}, {"price": 0.0982, "timestamp": 1771885860000, "volume": 68548.0}, {"price": 0.09819, "timestamp": 1771885920000, "volume": 40659.0}, {"price": 0.09822, "timestamp": 1771885980000, "volume": 16418.0}, {"price": 0.0982, "timestamp": 1771886040000, "volume": 3873.0}, {"price": 0.0982, "timestamp": 1771886100000, "volume": 95121.0}, {"price": 0.09818, "timestamp": 1771886160000, "volume": 60514.0}, {"price": 0.09818, "timestamp": 1771886220000, "volume": 4221.0}, {"price": 0.09827, "timestamp": 1771886280000, "volume": 83240.0}, {"price": 0.09829, "timestamp": 1771886340000, "volume": 2811.0}, {"price": 0.09829, "timestamp": 1771886400000, "volume": 135287.0}, {"price": 0.09838, "timestamp": 1771886460000, "volume": 81906.0}, {"price": 0.0982, "timestamp": 1771886520000, "volume": 30499.0}, {"price": 0.09829, "timestamp": 1771886580000, "volume": 85786.0}, {"price": 0.09827, "timestamp": 1771886640000, "volume": 306.0}, {"price": 0.09827, "timestamp": 1771886700000, "volume": 145.0}, {"price": 0.09832, "timestamp": 1771886760000, "volume": 55067.0}, {"price": 0.09829, "timestamp": 1771886820000, "volume": 14973.0}, {"price": 0.09817, "timestamp": 1771886880000, "volume": 33721.0}, {"price": 0.09825, "timestamp": 1771886940000, "volume": 50057.0}, {"price": 0.09837, "timestamp": 1771887000000, "volume": 42445.0}, {"price": 0.09837, "timestamp": 1771887060000, "volume": 7027.0}, {"price": 0.0983, "timestamp": 1771887120000, "volume": 12801.0}, {"price": 0.09816, "timestamp": 1771887180000, "volume": 55619.0}, {"price": 0.09796, "timestamp": 1771887240000, "volume": 69419.0}, {"price": 0.0979, "timestamp": 1771887300000, "volume": 225308.0}, {"price": 0.09793, "timestamp": 1771887360000, "volume": 41107.0}, {"price": 0.09787, "timestamp": 1771887420000, "volume": 44189.0}, {"price": 0.09795, "timestamp": 1771887480000, "volume": 4804.0}, {"price": 0.09791, "timestamp": 1771887540000, "volume": 323216.0}, {"price": 0.09804, "timestamp": 1771887600000, "volume": 150314.0}, {"price": 0.09815, "timestamp": 1771887660000, "volume": 252861.0}, {"price": 0.09803, "timestamp": 1771887720000, "volume": 249251.0}, {"price": 0.09805, "timestamp": 1771887780000, "volume": 207100.0}, {"price": 0.09819, "timestamp": 1771887840000, "volume": 301528.0}, {"price": 0.09812, "timestamp": 1771887900000, "volume": 38184.0}, {"price": 0.09811, "timestamp": 1771887960000, "volume": 33090.0}, {"price": 0.09822, "timestamp": 1771888020000, "volume": 29113.0}, {"price": 0.09812, "timestamp": 1771888080000, "volume": 50778.0}, {"price": 0.0982, "timestamp": 1771888140000, "volume": 34043.0}, {"price": 0.09812, "timestamp": 1771888200000, "volume": 24058.0}, {"price": 0.09815, "timestamp": 1771888260000, "volume": 41430.0}, {"price": 0.09815, "timestamp": 1771888320000, "volume": 70048.0}, {"price": 0.09811, "timestamp": 1771888380000, "volume": 54662.0}, {"price": 0.09817, "timestamp": 1771888440000, "volume": 105298.0}, {"price": 0.09826, "timestamp": 1771888500000, "volume": 62825.0}, {"price": 0.09828, "timestamp": 1771888560000, "volume": 6920.0}, {"price": 0.09823, "timestamp": 1771888620000, "volume": 85086.0}, {"price": 0.09821, "timestamp": 1771888680000, "volume": 92087.0}, {"price": 0.09837, "timestamp": 1771888740000, "volume": 725303.0}, {"price": 0.09847, "timestamp": 1771888800000, "volume": 98565.0}, {"price": 0.09831, "timestamp": 1771888860000, "volume": 419726.0}, {"price": 0.09846, "timestamp": 1771888920000, "volume": 121798.0}, {"price": 0.09853, "timestamp": 1771888980000, "volume": 213404.0}, {"price": 0.09851, "timestamp": 1771889040000, "volume": 222363.0}, {"price": 0.09843, "timestamp": 1771889100000, "volume": 111762.0}, {"price": 0.09842, "timestamp": 1771889160000, "volume": 45264.0}, {"price": 0.09838, "timestamp": 1771889220000, "volume": 4945.0}, {"price": 0.09828, "timestamp": 1771889280000, "volume": 42857.0}, {"price": 0.09818, "timestamp": 1771889340000, "volume": 77322.0}, {"price": 0.09829, "timestamp": 1771889400000, "volume": 132781.0}, {"price": 0.09839, "timestamp": 1771889460000, "volume": 129425.0}, {"price": 0.09844, "timestamp": 1771889520000, "volume": 144334.0}, {"price": 0.09846, "timestamp": 1771889580000, "volume": 78611.0}, {"price": 0.09849, "timestamp": 1771889640000, "volume": 63024.0}, {"price": 0.09856, "timestamp": 1771889700000, "volume": 69773.0}, {"price": 0.09842, "timestamp": 1771889760000, "volume": 148047.0}, {"price": 0.09828, "timestamp": 1771889820000, "volume": 141036.0}, {"price": 0.09837, "timestamp": 1771889880000, "volume": 80194.0}, {"price": 0.09834, "timestamp": 1771889940000, "volume": 2557.0}, {"price": 0.09828, "timestamp": 1771890000000, "volume": 81971.0}, {"price": 0.09838, "timestamp": 1771890060000, "volume": 109525.0}, {"price": 0.09846, "timestamp": 1771890120000, "volume": 81584.0}, {"price": 0.09838, "timestamp": 1771890180000, "volume": 271238.0}, {"price": 0.0984, "timestamp": 1771890240000, "volume": 48292.0}, {"price": 0.09834, "timestamp": 1771890300000, "volume": 273417.0}, {"price": 0.09838, "timestamp": 1771890360000, "volume": 62956.0}, {"price": 0.09848, "timestamp": 1771890420000, "volume": 111578.0}, {"price": 0.09844, "timestamp": 1771890480000, "volume": 197521.0}, {"price": 0.09823, "timestamp": 1771890540000, "volume": 123778.0}, {"price": 0.09825, "timestamp": 1771890600000, "volume": 52948.0}, {"price": 0.09828, "timestamp": 1771890660000, "volume": 151093.0}, {"price": 0.09838, "timestamp": 1771890720000, "volume": 87362.0}, {"price": 0.09829, "timestamp": 1771890780000, "volume": 111360.0}, {"price": 0.09839, "timestamp": 1771890840000, "volume": 239122.0}, {"price": 0.09847, "timestamp": 1771890900000, "volume": 172279.0}, {"price": 0.09836, "timestamp": 1771890960000, "volume": 46555.0}, {"price": 0.09837, "timestamp": 1771891020000, "volume": 13245.0}, {"price": 0.09836, "timestamp": 1771891080000, "volume": 15200.0}, {"price": 0.09834, "timestamp": 1771891140000, "volume": 54758.0}, {"price": 0.09876, "timestamp": 1771891200000, "volume": 327599.0}, {"price": 0.09869, "timestamp": 1771891260000, "volume": 336374.0}, {"price": 0.09846, "timestamp": 1771891320000, "volume": 161932.0}, {"price": 0.09828, "timestamp": 1771891380000, "volume": 896351.0}, {"price": 0.09827, "timestamp": 1771891440000, "volume": 494821.0}, {"price": 0.09825, "timestamp": 1771891500000, "volume": 36023.0}, {"price": 0.09835, "timestamp": 1771891560000, "volume": 148600.0}, {"price": 0.09836, "timestamp": 1771891620000, "volume": 495299.0}, {"price": 0.09825, "timestamp": 1771891680000, "volume": 175163.0}, {"price": 0.09835, "timestamp": 1771891740000, "volume": 47246.0}, {"price": 0.09844, "timestamp": 1771891800000, "volume": 52720.0}, {"price": 0.09836, "timestamp": 1771891860000, "volume": 117017.0}, {"price": 0.09825, "timestamp": 1771891920000, "volume": 124238.0}, {"price": 0.09835, "timestamp": 1771891980000, "volume": 79709.0}, {"price": 0.09835, "timestamp": 1771892040000, "volume": 93306.0}, {"price": 0.09832, "timestamp": 1771892100000, "volume": 76375.0}, {"price": 0.09829, "timestamp": 1771892160000, "volume": 63758.0}, {"price": 0.09833, "timestamp": 1771892220000, "volume": 57158.0}, {"price": 0.09838, "timestamp": 1771892280000, "volume": 113422.0}, {"price": 0.09846, "timestamp": 1771892340000, "volume": 54713.0}, {"price": 0.09842, "timestamp": 1771892400000, "volume": 37649.0}, {"price": 0.09863, "timestamp": 1771892460000, "volume": 282368.0}, {"price": 0.09863, "timestamp": 1771892520000, "volume": 26450.0}, {"price": 0.09872, "timestamp": 1771892580000, "volume": 239865.0}, {"price": 0.09871, "timestamp": 1771892640000, "volume": 394177.0}, {"price": 0.09857, "timestamp": 1771892700000, "volume": 124864.0}, {"price": 0.09865, "timestamp": 1771892760000, "volume": 201666.0}, {"price": 0.09865, "timestamp": 1771892820000, "volume": 19554.0}, {"price": 0.09871, "timestamp": 1771892880000, "volume": 424463.0}, {"price": 0.09872, "timestamp": 1771892940000, "volume": 9131.0}, {"price": 0.09859, "timestamp": 1771893000000, "volume": 228111.0}, {"price": 0.09856, "timestamp": 1771893060000, "volume": 112982.0}, {"price": 0.09865, "timestamp": 1771893120000, "volume": 78271.0}, {"price": 0.09859, "timestamp": 1771893180000, "volume": 78723.0}, {"price": 0.09864, "timestamp": 1771893240000, "volume": 48671.0}, {"price": 0.09866, "timestamp": 1771893300000, "volume": 50062.0}, {"price": 0.09883, "timestamp": 1771893360000, "volume": 74928.0}, {"price": 0.09893, "timestamp": 1771893420000, "volume": 114290.0}, {"price": 0.09892, "timestamp": 1771893480000, "volume": 149137.0}, {"price": 0.09895, "timestamp": 1771893540000, "volume": 24941.0}, {"price": 0.09894, "timestamp": 1771893600000, "volume": 89805.0}, {"price": 0.09902, "timestamp": 1771893660000, "volume": 67309.0}, {"price": 0.09904, "timestamp": 1771893720000, "volume": 23533.0}, {"price": 0.09902, "timestamp": 1771893780000, "volume": 114497.0}, {"price": 0.09906, "timestamp": 1771893840000, "volume": 584214.0}, {"price": 0.09917, "timestamp": 1771893900000, "volume": 222213.0}, {"price": 0.09918, "timestamp": 1771893960000, "volume": 106862.0}, {"price": 0.09914, "timestamp": 1771894020000, "volume": 29609.0}, {"price": 0.09913, "timestamp": 1771894080000, "volume": 92282.0}, {"price": 0.09917, "timestamp": 1771894140000, "volume": 70552.0}, {"price": 0.09917, "timestamp": 1771894200000, "volume": 69162.0}, {"price": 0.09925, "timestamp": 1771894260000, "volume": 307218.0}, {"price": 0.0991, "timestamp": 1771894320000, "volume": 420251.0}, {"price": 0.09901, "timestamp": 1771894380000, "volume": 48153.0}, {"price": 0.09904, "timestamp": 1771894440000, "volume": 44976.0}, {"price": 0.09893, "timestamp": 1771894500000, "volume": 117604.0}, {"price": 0.09906, "timestamp": 1771894560000, "volume": 70594.0}, {"price": 0.09906, "timestamp": 1771894620000, "volume": 15327.0}, {"price": 0.09914, "timestamp": 1771894680000, "volume": 53667.0}, {"price": 0.09926, "timestamp": 1771894740000, "volume": 69752.0}, {"price": 0.0993, "timestamp": 1771894800000, "volume": 194814.0}, {"price": 0.09913, "timestamp": 1771894860000, "volume": 291016.0}, {"price": 0.09902, "timestamp": 1771894920000, "volume": 363935.0}, {"price": 0.09899, "timestamp": 1771894980000, "volume": 168788.0}, {"price": 0.09902, "timestamp": 1771895040000, "volume": 146310.0}, {"price": 0.09901, "timestamp": 1771895100000, "volume": 84974.0}, {"price": 0.09899, "timestamp": 1771895160000, "volume": 29832.0}, {"price": 0.09907, "timestamp": 1771895220000, "volume": 58801.0}, {"price": 0.09902, "timestamp": 1771895280000, "volume": 80702.0}, {"price": 0.09868, "timestamp": 1771895340000, "volume": 255189.0}, {"price": 0.0987, "timestamp": 1771895400000, "volume": 473066.0}, {"price": 0.09866, "timestamp": 1771895460000, "volume": 68431.0}, {"price": 0.09844, "timestamp": 1771895520000, "volume": 480985.0}, {"price": 0.09837, "timestamp": 1771895580000, "volume": 459128.0}, {"price": 0.09846, "timestamp": 1771895640000, "volume": 251355.0}, {"price": 0.09834, "timestamp": 1771895700000, "volume": 380071.0}, {"price": 0.0976, "timestamp": 1771895760000, "volume": 3932771.0}, {"price": 0.09708, "timestamp": 1771895820000, "volume": 3724728.0}, {"price": 0.09828, "timestamp": 1771895880000, "volume": 2139094.0}, {"price": 0.09815, "timestamp": 1771895940000, "volume": 1017530.0}, {"price": 0.09897, "timestamp": 1771896000000, "volume": 1350940.0}, {"price": 0.09882, "timestamp": 1771896060000, "volume": 299060.0}, {"price": 0.09884, "timestamp": 1771896120000, "volume": 644868.0}, {"price": 0.09891, "timestamp": 1771896180000, "volume": 394787.0}, {"price": 0.09902, "timestamp": 1771896240000, "volume": 489886.0}, {"price": 0.09944, "timestamp": 1771896300000, "volume": 378751.0}, {"price": 0.09926, "timestamp": 1771896360000, "volume": 411112.0}, {"price": 0.09931, "timestamp": 1771896420000, "volume": 468285.0}, {"price": 0.09932, "timestamp": 1771896480000, "volume": 373980.0}, {"price": 0.09918, "timestamp": 1771896540000, "volume": 186984.0}, {"price": 0.09941, "timestamp": 1771896600000, "volume": 353528.0}, {"price": 0.09935, "timestamp": 1771896660000, "volume": 169737.0}, {"price": 0.09956, "timestamp": 1771896720000, "volume": 754534.0}, {"price": 0.09956, "timestamp": 1771896780000, "volume": 405148.0}, {"price": 0.09938, "timestamp": 1771896840000, "volume": 235623.0}, {"price": 0.09933, "timestamp": 1771896900000, "volume": 133483.0}, {"price": 0.09939, "timestamp": 1771896960000, "volume": 117062.0}, {"price": 0.09908, "timestamp": 1771897020000, "volume": 241390.0}, {"price": 0.09905, "timestamp": 1771897080000, "volume": 270935.0}, {"price": 0.09874, "timestamp": 1771897140000, "volume": 357960.0}, {"price": 0.09884, "timestamp": 1771897200000, "volume": 235053.0}, {"price": 0.09889, "timestamp": 1771897260000, "volume": 167965.0}, {"price": 0.09901, "timestamp": 1771897320000, "volume": 120876.0}, {"price": 0.09875, "timestamp": 1771897380000, "volume": 179001.0}, {"price": 0.0987, "timestamp": 1771897440000, "volume": 171688.0}, {"price": 0.09884, "timestamp": 1771897500000, "volume": 134420.0}, {"price": 0.09847, "timestamp": 1771897560000, "volume": 237325.0}, {"price": 0.09843, "timestamp": 1771897620000, "volume": 136643.0}, {"price": 0.09828, "timestamp": 1771897680000, "volume": 275110.0}, {"price": 0.09859, "timestamp": 1771897740000, "volume": 202210.0}, {"price": 0.09865, "timestamp": 1771897800000, "volume": 293375.0}, {"price": 0.09884, "timestamp": 1771897860000, "volume": 144570.0}, {"price": 0.09869, "timestamp": 1771897920000, "volume": 86181.0}, {"price": 0.09873, "timestamp": 1771897980000, "volume": 96596.0}, {"price": 0.0987, "timestamp": 1771898040000, "volume": 81301.0}, {"price": 0.09852, "timestamp": 1771898100000, "volume": 293487.0}, {"price": 0.09852, "timestamp": 1771898160000, "volume": 136717.0}, {"price": 0.09843, "timestamp": 1771898220000, "volume": 131561.0}, {"price": 0.0984, "timestamp": 1771898280000, "volume": 127181.0}, {"price": 0.09836, "timestamp": 1771898340000, "volume": 200096.0}, {"price": 0.09832, "timestamp": 1771898400000, "volume": 85818.0}, {"price": 0.09833, "timestamp": 1771898460000, "volume": 243790.0}, {"price": 0.09842, "timestamp": 1771898520000, "volume": 90005.0}, {"price": 0.09843, "timestamp": 1771898580000, "volume": 78264.0}, {"price": 0.09826, "timestamp": 1771898640000, "volume": 147312.0}, {"price": 0.09856, "timestamp": 1771898700000, "volume": 132664.0}, {"price": 0.09835, "timestamp": 1771898760000, "volume": 111183.0}, {"price": 0.09844, "timestamp": 1771898820000, "volume": 74969.0}, {"price": 0.09836, "timestamp": 1771898880000, "volume": 227666.0}, {"price": 0.0983, "timestamp": 1771898940000, "volume": 169433.0}, {"price": 0.09854, "timestamp": 1771899000000, "volume": 126318.0}, {"price": 0.09849, "timestamp": 1771899060000, "volume": 98551.0}, {"price": 0.09853, "timestamp": 1771899120000, "volume": 125774.0}, {"price": 0.09839, "timestamp": 1771899180000, "volume": 112269.0}, {"price": 0.09835, "timestamp": 1771899240000, "volume": 35828.0}, {"price": 0.09839, "timestamp": 1771899300000, "volume": 123777.0}, {"price": 0.09831, "timestamp": 1771899360000, "volume": 115338.0}, {"price": 0.09818, "timestamp": 1771899420000, "volume": 72745.0}, {"price": 0.09812, "timestamp": 1771899480000, "volume": 265659.0}, {"price": 0.09818, "timestamp": 1771899540000, "volume": 211738.0}, {"price": 0.09825, "timestamp": 1771899600000, "volume": 92649.0}, {"price": 0.09818, "timestamp": 1771899660000, "volume": 109027.0}, {"price": 0.09814, "timestamp": 1771899720000, "volume": 56404.0}, {"price": 0.09825, "timestamp": 1771899780000, "volume": 16269.0}, {"price": 0.09834, "timestamp": 1771899840000, "volume": 526998.0}, {"price": 0.09838, "timestamp": 1771899900000, "volume": 78411.0}, {"price": 0.09828, "timestamp": 1771899960000, "volume": 166449.0}, {"price": 0.09835, "timestamp": 1771900020000, "volume": 114360.0}, {"price": 0.09839, "timestamp": 1771900080000, "volume": 33443.0}, {"price": 0.0984, "timestamp": 1771900140000, "volume": 217909.0}, {"price": 0.09841, "timestamp": 1771900200000, "volume": 205528.0}, {"price": 0.09854, "timestamp": 1771900260000, "volume": 121309.0}, {"price": 0.09884, "timestamp": 1771900320000, "volume": 171409.0}, {"price": 0.09872, "timestamp": 1771900380000, "volume": 169682.0}, {"price": 0.09861, "timestamp": 1771900440000, "volume": 116499.0}, {"price": 0.0984, "timestamp": 1771900500000, "volume": 176749.0}, {"price": 0.09836, "timestamp": 1771900560000, "volume": 75004.0}, {"price": 0.09825, "timestamp": 1771900620000, "volume": 58788.0}, {"price": 0.09837, "timestamp": 1771900680000, "volume": 39021.0}, {"price": 0.09839, "timestamp": 1771900740000, "volume": 19815.0}, {"price": 0.09822, "timestamp": 1771900800000, "volume": 69530.0}, {"price": 0.09825, "timestamp": 1771900860000, "volume": 32124.0}, {"price": 0.09818, "timestamp": 1771900920000, "volume": 72763.0}, {"price": 0.09799, "timestamp": 1771900980000, "volume": 111997.0}, {"price": 0.09806, "timestamp": 1771901040000, "volume": 53209.0}, {"price": 0.09805, "timestamp": 1771901100000, "volume": 40695.0}, {"price": 0.09805, "timestamp": 1771901160000, "volume": 144720.0}, {"price": 0.09807, "timestamp": 1771901220000, "volume": 88358.0}, {"price": 0.09799, "timestamp": 1771901280000, "volume": 56467.0}, {"price": 0.09795, "timestamp": 1771901340000, "volume": 89574.0}, {"price": 0.09794, "timestamp": 1771901400000, "volume": 141240.0}, {"price": 0.09777, "timestamp": 1771901460000, "volume": 266473.0}, {"price": 0.09757, "timestamp": 1771901520000, "volume": 1709264.0}, {"price": 0.09753, "timestamp": 1771901580000, "volume": 188684.0}, {"price": 0.09769, "timestamp": 1771901640000, "volume": 99842.0}, {"price": 0.09767, "timestamp": 1771901700000, "volume": 46975.0}, {"price": 0.09766, "timestamp": 1771901760000, "volume": 19775.0}, {"price": 0.09757, "timestamp": 1771901820000, "volume": 132153.0}, {"price": 0.09759, "timestamp": 1771901880000, "volume": 26263.0}, {"price": 0.09757, "timestamp": 1771901940000, "volume": 721.0}, {"price": 0.09754, "timestamp": 1771902000000, "volume": 460572.0}, {"price": 0.09715, "timestamp": 1771902060000, "volume": 1455530.0}, {"price": 0.09704, "timestamp": 1771902120000, "volume": 705547.0}, {"price": 0.09668, "timestamp": 1771902180000, "volume": 1829327.0}, {"price": 0.09704, "timestamp": 1771902240000, "volume": 915245.0}, {"price": 0.09692, "timestamp": 1771902300000, "volume": 467725.0}, {"price": 0.09697, "timestamp": 1771902360000, "volume": 146686.0}, {"price": 0.09715, "timestamp": 1771902420000, "volume": 240928.0}, {"price": 0.09701, "timestamp": 1771902480000, "volume": 227941.0}, {"price": 0.09692, "timestamp": 1771902540000, "volume": 168227.0}, {"price": 0.09692, "timestamp": 1771902600000, "volume": 127511.0}, {"price": 0.09674, "timestamp": 1771902660000, "volume": 181762.0}, {"price": 0.0968, "timestamp": 1771902720000, "volume": 92579.0}, {"price": 0.09671, "timestamp": 1771902780000, "volume": 51489.0}, {"price": 0.09671, "timestamp": 1771902840000, "volume": 1051320.0}, {"price": 0.09662, "timestamp": 1771902900000, "volume": 406536.0}, {"price": 0.09686, "timestamp": 1771902960000, "volume": 211201.0}, {"price": 0.09697, "timestamp": 1771903020000, "volume": 470029.0}, {"price": 0.0969, "timestamp": 1771903080000, "volume": 234316.0}, {"price": 0.09691, "timestamp": 1771903140000, "volume": 37838.0}, {"price": 0.09686, "timestamp": 1771903200000, "volume": 457417.0}, {"price": 0.09692, "timestamp": 1771903260000, "volume": 86848.0}, {"price": 0.09682, "timestamp": 1771903320000, "volume": 67546.0}, {"price": 0.09671, "timestamp": 1771903380000, "volume": 100278.0}, {"price": 0.09671, "timestamp": 1771903440000, "volume": 38233.0}, {"price": 0.09664, "timestamp": 1771903500000, "volume": 411330.0}, {"price": 0.09653, "timestamp": 1771903560000, "volume": 132468.0}, {"price": 0.09656, "timestamp": 1771903620000, "volume": 196462.0}, {"price": 0.09662, "timestamp": 1771903680000, "volume": 74786.0}, {"price": 0.09658, "timestamp": 1771903740000, "volume": 49636.0}, {"price": 0.09651, "timestamp": 1771903800000, "volume": 194540.0}, {"price": 0.09659, "timestamp": 1771903860000, "volume": 47254.0}, {"price": 0.09647, "timestamp": 1771903920000, "volume": 115642.0}, {"price": 0.09647, "timestamp": 1771903980000, "volume": 647954.0}, {"price": 0.09651, "timestamp": 1771904040000, "volume": 240367.0}, {"price": 0.09651, "timestamp": 1771904100000, "volume": 77862.0}, {"price": 0.09641, "timestamp": 1771904160000, "volume": 204242.0}, {"price": 0.09639, "timestamp": 1771904220000, "volume": 180676.0}, {"price": 0.09643, "timestamp": 1771904280000, "volume": 132444.0}, {"price": 0.09643, "timestamp": 1771904340000, "volume": 121110.0}, {"price": 0.09659, "timestamp": 1771904400000, "volume": 192863.0}, {"price": 0.09652, "timestamp": 1771904460000, "volume": 120601.0}, {"price": 0.0965, "timestamp": 1771904520000, "volume": 29894.0}, {"price": 0.09631, "timestamp": 1771904580000, "volume": 285333.0}, {"price": 0.09638, "timestamp": 1771904640000, "volume": 92200.0}, {"price": 0.0964, "timestamp": 1771904700000, "volume": 247412.0}, {"price": 0.0963, "timestamp": 1771904760000, "volume": 134377.0}, {"price": 0.09621, "timestamp": 1771904820000, "volume": 270619.0}, {"price": 0.0962, "timestamp": 1771904880000, "volume": 278995.0}, {"price": 0.09623, "timestamp": 1771904940000, "volume": 103843.0}, {"price": 0.09619, "timestamp": 1771905000000, "volume": 852543.0}, {"price": 0.09614, "timestamp": 1771905060000, "volume": 334278.0}, {"price": 0.09633, "timestamp": 1771905120000, "volume": 57026.0}, {"price": 0.09644, "timestamp": 1771905180000, "volume": 164221.0}, {"price": 0.09642, "timestamp": 1771905240000, "volume": 110423.0}, {"price": 0.09623, "timestamp": 1771905300000, "volume": 159373.0}, {"price": 0.09621, "timestamp": 1771905360000, "volume": 36576.0}, {"price": 0.09622, "timestamp": 1771905420000, "volume": 20682.0}, {"price": 0.09624, "timestamp": 1771905480000, "volume": 24256.0}, {"price": 0.09632, "timestamp": 1771905540000, "volume": 146994.0}, {"price": 0.0964, "timestamp": 1771905600000, "volume": 107069.0}, {"price": 0.09653, "timestamp": 1771905660000, "volume": 141991.0}, {"price": 0.09654, "timestamp": 1771905720000, "volume": 101287.0}, {"price": 0.09641, "timestamp": 1771905780000, "volume": 255646.0}, {"price": 0.09637, "timestamp": 1771905840000, "volume": 165404.0}, {"price": 0.09632, "timestamp": 1771905900000, "volume": 208192.0}, {"price": 0.09627, "timestamp": 1771905960000, "volume": 697883.0}, {"price": 0.09621, "timestamp": 1771906020000, "volume": 996865.0}, {"price": 0.09628, "timestamp": 1771906080000, "volume": 205094.0}, {"price": 0.09627, "timestamp": 1771906140000, "volume": 246374.0}, {"price": 0.09631, "timestamp": 1771906200000, "volume": 104444.0}, {"price": 0.0961, "timestamp": 1771906260000, "volume": 115682.0}, {"price": 0.0958, "timestamp": 1771906320000, "volume": 722300.0}, {"price": 0.09563, "timestamp": 1771906380000, "volume": 903946.0}, {"price": 0.09551, "timestamp": 1771906440000, "volume": 639841.0}, {"price": 0.09558, "timestamp": 1771906500000, "volume": 502899.0}, {"price": 0.09556, "timestamp": 1771906560000, "volume": 252388.0}, {"price": 0.0955, "timestamp": 1771906620000, "volume": 223032.0}, {"price": 0.09552, "timestamp": 1771906680000, "volume": 363279.0}, {"price": 0.09552, "timestamp": 1771906740000, "volume": 331668.0}, {"price": 0.09586, "timestamp": 1771906800000, "volume": 612510.0}, {"price": 0.09632, "timestamp": 1771906860000, "volume": 747313.0}, {"price": 0.09661, "timestamp": 1771906920000, "volume": 856498.0}, {"price": 0.09653, "timestamp": 1771906980000, "volume": 310078.0}, {"price": 0.0965, "timestamp": 1771907040000, "volume": 238555.0}, {"price": 0.0966, "timestamp": 1771907100000, "volume": 1357687.0}, {"price": 0.09642, "timestamp": 1771907160000, "volume": 498580.0}, {"price": 0.09649, "timestamp": 1771907220000, "volume": 57681.0}, {"price": 0.09641, "timestamp": 1771907280000, "volume": 204554.0}, {"price": 0.09643, "timestamp": 1771907340000, "volume": 34737.0}, {"price": 0.09611, "timestamp": 1771907400000, "volume": 347965.0}, {"price": 0.0958, "timestamp": 1771907460000, "volume": 253914.0}, {"price": 0.09591, "timestamp": 1771907520000, "volume": 112935.0}, {"price": 0.09601, "timestamp": 1771907580000, "volume": 72406.0}, {"price": 0.09594, "timestamp": 1771907640000, "volume": 313157.0}, {"price": 0.09601, "timestamp": 1771907700000, "volume": 110597.0}, {"price": 0.09599, "timestamp": 1771907760000, "volume": 181666.0}, {"price": 0.09605, "timestamp": 1771907820000, "volume": 155984.0}, {"price": 0.09608, "timestamp": 1771907880000, "volume": 91959.0}, {"price": 0.09604, "timestamp": 1771907940000, "volume": 362369.0}, {"price": 0.09611, "timestamp": 1771908000000, "volume": 140579.0}, {"price": 0.09603, "timestamp": 1771908060000, "volume": 86026.0}, {"price": 0.096, "timestamp": 1771908120000, "volume": 46309.0}, {"price": 0.09582, "timestamp": 1771908180000, "volume": 320092.0}, {"price": 0.0959, "timestamp": 1771908240000, "volume": 153991.0}, {"price": 0.09601, "timestamp": 1771908300000, "volume": 134435.0}, {"price": 0.09603, "timestamp": 1771908360000, "volume": 214869.0}, {"price": 0.09603, "timestamp": 1771908420000, "volume": 28030.0}, {"price": 0.09593, "timestamp": 1771908480000, "volume": 13823.0}, {"price": 0.09602, "timestamp": 1771908540000, "volume": 75183.0}, {"price": 0.09603, "timestamp": 1771908600000, "volume": 66242.0}, {"price": 0.09601, "timestamp": 1771908660000, "volume": 13919.0}, {"price": 0.09597, "timestamp": 1771908720000, "volume": 62859.0}, {"price": 0.09598, "timestamp": 1771908780000, "volume": 37782.0}, {"price": 0.09601, "timestamp": 1771908840000, "volume": 146622.0}, {"price": 0.096, "timestamp": 1771908900000, "volume": 101768.0}, {"price": 0.09599, "timestamp": 1771908960000, "volume": 81327.0}, {"price": 0.09602, "timestamp": 1771909020000, "volume": 6166.0}, {"price": 0.09618, "timestamp": 1771909080000, "volume": 66631.0}, {"price": 0.09628, "timestamp": 1771909140000, "volume": 93216.0}, {"price": 0.09631, "timestamp": 1771909200000, "volume": 202050.0}, {"price": 0.09608, "timestamp": 1771909260000, "volume": 339947.0}, {"price": 0.0961, "timestamp": 1771909320000, "volume": 216446.0}, {"price": 0.09601, "timestamp": 1771909380000, "volume": 24768.0}, {"price": 0.0962, "timestamp": 1771909440000, "volume": 57293.0}, {"price": 0.09639, "timestamp": 1771909500000, "volume": 211240.0}, {"price": 0.09633, "timestamp": 1771909560000, "volume": 101359.0}, {"price": 0.09634, "timestamp": 1771909620000, "volume": 140778.0}, {"price": 0.09628, "timestamp": 1771909680000, "volume": 87866.0}, {"price": 0.0963, "timestamp": 1771909740000, "volume": 9079.0}, {"price": 0.09633, "timestamp": 1771909800000, "volume": 29735.0}, {"price": 0.09621, "timestamp": 1771909860000, "volume": 195551.0}, {"price": 0.09633, "timestamp": 1771909920000, "volume": 127482.0}, {"price": 0.09621, "timestamp": 1771909980000, "volume": 666074.0}, {"price": 0.09618, "timestamp": 1771910040000, "volume": 145852.0}, {"price": 0.09601, "timestamp": 1771910100000, "volume": 112475.0}, {"price": 0.096, "timestamp": 1771910160000, "volume": 87008.0}, {"price": 0.0959, "timestamp": 1771910220000, "volume": 39887.0}, {"price": 0.09581, "timestamp": 1771910280000, "volume": 582588.0}, {"price": 0.09571, "timestamp": 1771910340000, "volume": 288373.0}, {"price": 0.09581, "timestamp": 1771910400000, "volume": 294986.0}, {"price": 0.09579, "timestamp": 1771910460000, "volume": 86059.0}, {"price": 0.09548, "timestamp": 1771910520000, "volume": 718580.0}, {"price": 0.09547, "timestamp": 1771910580000, "volume": 788096.0}, {"price": 0.09512, "timestamp": 1771910640000, "volume": 2920599.0}, {"price": 0.09533, "timestamp": 1771910700000, "volume": 387206.0}, {"price": 0.0953, "timestamp": 1771910760000, "volume": 148186.0}, {"price": 0.09514, "timestamp": 1771910820000, "volume": 196032.0}, {"price": 0.09519, "timestamp": 1771910880000, "volume": 168662.0}, {"price": 0.09527, "timestamp": 1771910940000, "volume": 145966.0}, {"price": 0.09529, "timestamp": 1771911000000, "volume": 107883.0}, {"price": 0.09526, "timestamp": 1771911060000, "volume": 234136.0}, {"price": 0.09531, "timestamp": 1771911120000, "volume": 114020.0}, {"price": 0.09542, "timestamp": 1771911180000, "volume": 122812.0}, {"price": 0.09543, "timestamp": 1771911240000, "volume": 128057.0}, {"price": 0.09542, "timestamp": 1771911300000, "volume": 82933.0}, {"price": 0.09552, "timestamp": 1771911360000, "volume": 289292.0}, {"price": 0.09555, "timestamp": 1771911420000, "volume": 220158.0}, {"price": 0.09552, "timestamp": 1771911480000, "volume": 117005.0}, {"price": 0.09559, "timestamp": 1771911540000, "volume": 101555.0}, {"price": 0.09542, "timestamp": 1771911600000, "volume": 29607.0}, {"price": 0.09545, "timestamp": 1771911660000, "volume": 29941.0}, {"price": 0.09547, "timestamp": 1771911720000, "volume": 50547.0}, {"price": 0.09548, "timestamp": 1771911780000, "volume": 66560.0}, {"price": 0.09552, "timestamp": 1771911840000, "volume": 13552.0}, {"price": 0.09552, "timestamp": 1771911900000, "volume": 62072.0}, {"price": 0.09569, "timestamp": 1771911960000, "volume": 198169.0}, {"price": 0.09561, "timestamp": 1771912020000, "volume": 97823.0}, {"price": 0.09569, "timestamp": 1771912080000, "volume": 101406.0}, {"price": 0.09561, "timestamp": 1771912140000, "volume": 79593.0}, {"price": 0.09566, "timestamp": 1771912200000, "volume": 230779.0}, {"price": 0.0957, "timestamp": 1771912260000, "volume": 32349.0}, {"price": 0.09573, "timestamp": 1771912320000, "volume": 20558.0}, {"price": 0.09574, "timestamp": 1771912380000, "volume": 18668.0}, {"price": 0.0957, "timestamp": 1771912440000, "volume": 164654.0}, {"price": 0.09564, "timestamp": 1771912500000, "volume": 55161.0}, {"price": 0.09561, "timestamp": 1771912560000, "volume": 21774.0}, {"price": 0.09571, "timestamp": 1771912620000, "volume": 60846.0}, {"price": 0.0957, "timestamp": 1771912680000, "volume": 135927.0}, {"price": 0.09572, "timestamp": 1771912740000, "volume": 17598.0}, {"price": 0.09572, "timestamp": 1771912800000, "volume": 91886.0}, {"price": 0.09561, "timestamp": 1771912860000, "volume": 190565.0}, {"price": 0.09559, "timestamp": 1771912920000, "volume": 153566.0}, {"price": 0.0956, "timestamp": 1771912980000, "volume": 94008.0}, {"price": 0.09542, "timestamp": 1771913040000, "volume": 121147.0}, {"price": 0.09541, "timestamp": 1771913100000, "volume": 136942.0}, {"price": 0.09554, "timestamp": 1771913160000, "volume": 260878.0}, {"price": 0.09554, "timestamp": 1771913220000, "volume": 66780.0}, {"price": 0.09553, "timestamp": 1771913280000, "volume": 104629.0}, {"price": 0.0958, "timestamp": 1771913340000, "volume": 82961.0}, {"price": 0.09582, "timestamp": 1771913400000, "volume": 102490.0}, {"price": 0.09569, "timestamp": 1771913460000, "volume": 133037.0}, {"price": 0.09564, "timestamp": 1771913520000, "volume": 67132.0}, {"price": 0.09552, "timestamp": 1771913580000, "volume": 73409.0}, {"price": 0.09553, "timestamp": 1771913640000, "volume": 19607.0}, {"price": 0.09558, "timestamp": 1771913700000, "volume": 137475.0}, {"price": 0.0956, "timestamp": 1771913760000, "volume": 266155.0}, {"price": 0.0956, "timestamp": 1771913820000, "volume": 35444.0}, {"price": 0.09573, "timestamp": 1771913880000, "volume": 108000.0}, {"price": 0.09571, "timestamp": 1771913940000, "volume": 45248.0}, {"price": 0.09569, "timestamp": 1771914000000, "volume": 69079.0}, {"price": 0.09571, "timestamp": 1771914060000, "volume": 65320.0}, {"price": 0.09589, "timestamp": 1771914120000, "volume": 176942.0}, {"price": 0.09582, "timestamp": 1771914180000, "volume": 64462.0}, {"price": 0.0958, "timestamp": 1771914240000, "volume": 64657.0}, {"price": 0.09568, "timestamp": 1771914300000, "volume": 190453.0}, {"price": 0.09566, "timestamp": 1771914360000, "volume": 185677.0}, {"price": 0.09571, "timestamp": 1771914420000, "volume": 18763.0}, {"price": 0.09572, "timestamp": 1771914480000, "volume": 25127.0}, {"price": 0.09571, "timestamp": 1771914540000, "volume": 77689.0}, {"price": 0.09573, "timestamp": 1771914600000, "volume": 41699.0}, {"price": 0.09569, "timestamp": 1771914660000, "volume": 278919.0}, {"price": 0.09572, "timestamp": 1771914720000, "volume": 88494.0}, {"price": 0.09581, "timestamp": 1771914780000, "volume": 196471.0}, {"price": 0.09573, "timestamp": 1771914840000, "volume": 90655.0}, {"price": 0.09564, "timestamp": 1771914900000, "volume": 168537.0}, {"price": 0.09556, "timestamp": 1771914960000, "volume": 238045.0}, {"price": 0.09562, "timestamp": 1771915020000, "volume": 241014.0}, {"price": 0.09571, "timestamp": 1771915080000, "volume": 57514.0}, {"price": 0.09574, "timestamp": 1771915140000, "volume": 14198.0}, {"price": 0.09583, "timestamp": 1771915200000, "volume": 52304.0}, {"price": 0.09583, "timestamp": 1771915260000, "volume": 14815.0}, {"price": 0.09589, "timestamp": 1771915320000, "volume": 87721.0}, {"price": 0.09582, "timestamp": 1771915380000, "volume": 64186.0}, {"price": 0.09574, "timestamp": 1771915440000, "volume": 37456.0}, {"price": 0.09563, "timestamp": 1771915500000, "volume": 114623.0}, {"price": 0.09552, "timestamp": 1771915560000, "volume": 44769.0}, {"price": 0.09553, "timestamp": 1771915620000, "volume": 21305.0}, {"price": 0.09565, "timestamp": 1771915680000, "volume": 55083.0}, {"price": 0.09571, "timestamp": 1771915740000, "volume": 197058.0}, {"price": 0.09564, "timestamp": 1771915800000, "volume": 42443.0}, {"price": 0.09549, "timestamp": 1771915860000, "volume": 248145.0}, {"price": 0.09538, "timestamp": 1771915920000, "volume": 430628.0}, {"price": 0.09538, "timestamp": 1771915980000, "volume": 66221.0}, {"price": 0.09532, "timestamp": 1771916040000, "volume": 58187.0}, {"price": 0.0952, "timestamp": 1771916100000, "volume": 513023.0}, {"price": 0.09527, "timestamp": 1771916160000, "volume": 241671.0}, {"price": 0.09537, "timestamp": 1771916220000, "volume": 104078.0}, {"price": 0.09538, "timestamp": 1771916280000, "volume": 66613.0}, {"price": 0.09539, "timestamp": 1771916340000, "volume": 10166.0}, {"price": 0.0956, "timestamp": 1771916400000, "volume": 193811.0}, {"price": 0.09556, "timestamp": 1771916460000, "volume": 155670.0}, {"price": 0.09559, "timestamp": 1771916520000, "volume": 51946.0}, {"price": 0.09557, "timestamp": 1771916580000, "volume": 83242.0}, {"price": 0.09526, "timestamp": 1771916640000, "volume": 166639.0}, {"price": 0.09532, "timestamp": 1771916700000, "volume": 199341.0}, {"price": 0.09553, "timestamp": 1771916760000, "volume": 155375.0}, {"price": 0.09578, "timestamp": 1771916820000, "volume": 232711.0}, {"price": 0.09572, "timestamp": 1771916880000, "volume": 61872.0}, {"price": 0.09594, "timestamp": 1771916940000, "volume": 226607.0}, {"price": 0.09567, "timestamp": 1771917000000, "volume": 248189.0}, {"price": 0.09572, "timestamp": 1771917060000, "volume": 74097.0}, {"price": 0.09588, "timestamp": 1771917120000, "volume": 140642.0}, {"price": 0.09583, "timestamp": 1771917180000, "volume": 109959.0}, {"price": 0.09583, "timestamp": 1771917240000, "volume": 25031.0}, {"price": 0.09583, "timestamp": 1771917300000, "volume": 77013.0}, {"price": 0.09574, "timestamp": 1771917360000, "volume": 221295.0}, {"price": 0.09577, "timestamp": 1771917420000, "volume": 288948.0}, {"price": 0.09578, "timestamp": 1771917480000, "volume": 175237.0}, {"price": 0.09579, "timestamp": 1771917540000, "volume": 108250.0}, {"price": 0.0957, "timestamp": 1771917600000, "volume": 60484.0}, {"price": 0.09572, "timestamp": 1771917660000, "volume": 135533.0}, {"price": 0.09574, "timestamp": 1771917720000, "volume": 25254.0}, {"price": 0.09573, "timestamp": 1771917780000, "volume": 60415.0}, {"price": 0.0959, "timestamp": 1771917840000, "volume": 156067.0}, {"price": 0.09584, "timestamp": 1771917900000, "volume": 148357.0}, {"price": 0.09586, "timestamp": 1771917960000, "volume": 39325.0}, {"price": 0.0959, "timestamp": 1771918020000, "volume": 222347.0}, {"price": 0.09593, "timestamp": 1771918080000, "volume": 89578.0}, {"price": 0.09595, "timestamp": 1771918140000, "volume": 50197.0}, {"price": 0.09587, "timestamp": 1771918200000, "volume": 69760.0}, {"price": 0.09585, "timestamp": 1771918260000, "volume": 54092.0}, {"price": 0.09592, "timestamp": 1771918320000, "volume": 114437.0}, {"price": 0.09587, "timestamp": 1771918380000, "volume": 372906.0}, {"price": 0.09582, "timestamp": 1771918440000, "volume": 46819.0}, {"price": 0.09578, "timestamp": 1771918500000, "volume": 53749.0}, {"price": 0.09578, "timestamp": 1771918560000, "volume": 135184.0}, {"price": 0.09588, "timestamp": 1771918620000, "volume": 44184.0}, {"price": 0.0958, "timestamp": 1771918680000, "volume": 38450.0}, {"price": 0.09582, "timestamp": 1771918740000, "volume": 6790.0}, {"price": 0.09579, "timestamp": 1771918800000, "volume": 15205.0}, {"price": 0.09567, "timestamp": 1771918860000, "volume": 115462.0}, {"price": 0.09561, "timestamp": 1771918920000, "volume": 133201.0}, {"price": 0.09559, "timestamp": 1771918980000, "volume": 16156.0}, {"price": 0.09561, "timestamp": 1771919040000, "volume": 30659.0}, {"price": 0.09557, "timestamp": 1771919100000, "volume": 24428.0}, {"price": 0.09551, "timestamp": 1771919160000, "volume": 144378.0}, {"price": 0.09551, "timestamp": 1771919220000, "volume": 141456.0}, {"price": 0.09536, "timestamp": 1771919280000, "volume": 291924.0}, {"price": 0.09539, "timestamp": 1771919340000, "volume": 67060.0}, {"price": 0.09548, "timestamp": 1771919400000, "volume": 57287.0}, {"price": 0.09535, "timestamp": 1771919460000, "volume": 33438.0}, {"price": 0.09535, "timestamp": 1771919520000, "volume": 49615.0}, {"price": 0.09538, "timestamp": 1771919580000, "volume": 47368.0}, {"price": 0.09538, "timestamp": 1771919640000, "volume": 7682.0}, {"price": 0.09544, "timestamp": 1771919700000, "volume": 102847.0}, {"price": 0.09547, "timestamp": 1771919760000, "volume": 106247.0}, {"price": 0.09545, "timestamp": 1771919820000, "volume": 11378.0}, {"price": 0.09545, "timestamp": 1771919880000, "volume": 43748.0}, {"price": 0.09547, "timestamp": 1771919940000, "volume": 144585.0}, {"price": 0.09537, "timestamp": 1771920000000, "volume": 49310.0}, {"price": 0.09487, "timestamp": 1771920060000, "volume": 2765457.0}, {"price": 0.09496, "timestamp": 1771920120000, "volume": 1508690.0}, {"price": 0.09511, "timestamp": 1771920180000, "volume": 379466.0}, {"price": 0.09505, "timestamp": 1771920240000, "volume": 326511.0}, {"price": 0.09499, "timestamp": 1771920300000, "volume": 167047.0}, {"price": 0.095, "timestamp": 1771920360000, "volume": 400934.0}, {"price": 0.09498, "timestamp": 1771920420000, "volume": 101852.0}, {"price": 0.095, "timestamp": 1771920480000, "volume": 175426.0}, {"price": 0.09519, "timestamp": 1771920540000, "volume": 141398.0}, {"price": 0.09518, "timestamp": 1771920600000, "volume": 385619.0}, {"price": 0.09518, "timestamp": 1771920660000, "volume": 165593.0}, {"price": 0.09518, "timestamp": 1771920720000, "volume": 105162.0}, {"price": 0.09527, "timestamp": 1771920780000, "volume": 114200.0}, {"price": 0.0952, "timestamp": 1771920840000, "volume": 43488.0}, {"price": 0.09511, "timestamp": 1771920900000, "volume": 164185.0}, {"price": 0.09528, "timestamp": 1771920960000, "volume": 275406.0}, {"price": 0.09519, "timestamp": 1771921020000, "volume": 35796.0}, {"price": 0.09513, "timestamp": 1771921080000, "volume": 67345.0}, {"price": 0.0952, "timestamp": 1771921140000, "volume": 106005.0}, {"price": 0.09525, "timestamp": 1771921200000, "volume": 82415.0}, {"price": 0.09529, "timestamp": 1771921260000, "volume": 205099.0}, {"price": 0.09536, "timestamp": 1771921320000, "volume": 52763.0}, {"price": 0.09538, "timestamp": 1771921380000, "volume": 322741.0}, {"price": 0.09559, "timestamp": 1771921440000, "volume": 414944.0}, {"price": 0.09554, "timestamp": 1771921500000, "volume": 178680.0}, {"price": 0.0955, "timestamp": 1771921560000, "volume": 61266.0}, {"price": 0.09549, "timestamp": 1771921620000, "volume": 24801.0}, {"price": 0.09548, "timestamp": 1771921680000, "volume": 19859.0}, {"price": 0.09551, "timestamp": 1771921740000, "volume": 189709.0}, {"price": 0.09548, "timestamp": 1771921800000, "volume": 59539.0}, {"price": 0.09556, "timestamp": 1771921860000, "volume": 135423.0}, {"price": 0.09574, "timestamp": 1771921920000, "volume": 202937.0}, {"price": 0.09566, "timestamp": 1771921980000, "volume": 142300.0}, {"price": 0.09558, "timestamp": 1771922040000, "volume": 216203.0}, {"price": 0.09543, "timestamp": 1771922100000, "volume": 259462.0}, {"price": 0.09551, "timestamp": 1771922160000, "volume": 319061.0}, {"price": 0.09557, "timestamp": 1771922220000, "volume": 45155.0}, {"price": 0.09557, "timestamp": 1771922280000, "volume": 11780.0}, {"price": 0.09564, "timestamp": 1771922340000, "volume": 350721.0}, {"price": 0.09567, "timestamp": 1771922400000, "volume": 85763.0}, {"price": 0.09565, "timestamp": 1771922460000, "volume": 40335.0}, {"price": 0.09558, "timestamp": 1771922520000, "volume": 211307.0}, {"price": 0.09564, "timestamp": 1771922580000, "volume": 124231.0}, {"price": 0.09564, "timestamp": 1771922640000, "volume": 48134.0}, {"price": 0.09569, "timestamp": 1771922700000, "volume": 60676.0}, {"price": 0.09558, "timestamp": 1771922760000, "volume": 161750.0}, {"price": 0.09558, "timestamp": 1771922820000, "volume": 57108.0}, {"price": 0.09557, "timestamp": 1771922880000, "volume": 85451.0}, {"price": 0.09555, "timestamp": 1771922940000, "volume": 29801.0}, {"price": 0.09557, "timestamp": 1771923000000, "volume": 47538.0}, {"price": 0.09554, "timestamp": 1771923060000, "volume": 39919.0}, {"price": 0.0956, "timestamp": 1771923120000, "volume": 92587.0}, {"price": 0.09568, "timestamp": 1771923180000, "volume": 28022.0}, {"price": 0.09569, "timestamp": 1771923240000, "volume": 79132.0}, {"price": 0.09568, "timestamp": 1771923300000, "volume": 78101.0}, {"price": 0.09567, "timestamp": 1771923360000, "volume": 20752.0}, {"price": 0.09567, "timestamp": 1771923420000, "volume": 41524.0}, {"price": 0.09559, "timestamp": 1771923480000, "volume": 94778.0}, {"price": 0.09558, "timestamp": 1771923540000, "volume": 46901.0}, {"price": 0.09551, "timestamp": 1771923600000, "volume": 69170.0}, {"price": 0.09536, "timestamp": 1771923660000, "volume": 57281.0}, {"price": 0.09538, "timestamp": 1771923720000, "volume": 183578.0}, {"price": 0.09529, "timestamp": 1771923780000, "volume": 64482.0}, {"price": 0.09499, "timestamp": 1771923840000, "volume": 1111905.0}, {"price": 0.09508, "timestamp": 1771923900000, "volume": 273392.0}, {"price": 0.09498, "timestamp": 1771923960000, "volume": 142688.0}, {"price": 0.09495, "timestamp": 1771924020000, "volume": 120122.0}, {"price": 0.09484, "timestamp": 1771924080000, "volume": 123391.0}, {"price": 0.09478, "timestamp": 1771924140000, "volume": 105408.0}, {"price": 0.09476, "timestamp": 1771924200000, "volume": 346975.0}, {"price": 0.09479, "timestamp": 1771924260000, "volume": 1506584.0}, {"price": 0.0948, "timestamp": 1771924320000, "volume": 89995.0}, {"price": 0.09476, "timestamp": 1771924380000, "volume": 35203.0}, {"price": 0.09468, "timestamp": 1771924440000, "volume": 493376.0}, {"price": 0.09467, "timestamp": 1771924500000, "volume": 234377.0}, {"price": 0.09473, "timestamp": 1771924560000, "volume": 425880.0}, {"price": 0.09467, "timestamp": 1771924620000, "volume": 84891.0}, {"price": 0.09459, "timestamp": 1771924680000, "volume": 195847.0}, {"price": 0.09459, "timestamp": 1771924740000, "volume": 248623.0}, {"price": 0.09457, "timestamp": 1771924800000, "volume": 204989.0}, {"price": 0.09455, "timestamp": 1771924860000, "volume": 100508.0}, {"price": 0.09447, "timestamp": 1771924920000, "volume": 296812.0}, {"price": 0.09464, "timestamp": 1771924980000, "volume": 1236992.0}, {"price": 0.09468, "timestamp": 1771925040000, "volume": 97111.0}, {"price": 0.09459, "timestamp": 1771925100000, "volume": 591834.0}, {"price": 0.09467, "timestamp": 1771925160000, "volume": 323745.0}, {"price": 0.09462, "timestamp": 1771925220000, "volume": 197161.0}, {"price": 0.09454, "timestamp": 1771925280000, "volume": 121333.0}, {"price": 0.09459, "timestamp": 1771925340000, "volume": 196436.0}, {"price": 0.09467, "timestamp": 1771925400000, "volume": 94265.0}, {"price": 0.09464, "timestamp": 1771925460000, "volume": 263040.0}, {"price": 0.0946, "timestamp": 1771925520000, "volume": 147799.0}, {"price": 0.09459, "timestamp": 1771925580000, "volume": 224235.0}, {"price": 0.09446, "timestamp": 1771925640000, "volume": 177899.0}, {"price": 0.09423, "timestamp": 1771925700000, "volume": 1438918.0}, {"price": 0.09426, "timestamp": 1771925760000, "volume": 938338.0}, {"price": 0.09463, "timestamp": 1771925820000, "volume": 340592.0}, {"price": 0.09491, "timestamp": 1771925880000, "volume": 830561.0}, {"price": 0.09468, "timestamp": 1771925940000, "volume": 419710.0}, {"price": 0.09488, "timestamp": 1771926000000, "volume": 434391.0}, {"price": 0.09479, "timestamp": 1771926060000, "volume": 431109.0}, {"price": 0.09481, "timestamp": 1771926120000, "volume": 270304.0}, {"price": 0.09478, "timestamp": 1771926180000, "volume": 114332.0}, {"price": 0.09471, "timestamp": 1771926240000, "volume": 53627.0}, {"price": 0.09457, "timestamp": 1771926300000, "volume": 101243.0}, {"price": 0.0945, "timestamp": 1771926360000, "volume": 258852.0}, {"price": 0.09446, "timestamp": 1771926420000, "volume": 240197.0}, {"price": 0.09455, "timestamp": 1771926480000, "volume": 207582.0}, {"price": 0.09459, "timestamp": 1771926540000, "volume": 26249.0}, {"price": 0.0948, "timestamp": 1771926600000, "volume": 325104.0}, {"price": 0.09459, "timestamp": 1771926660000, "volume": 272918.0}, {"price": 0.09457, "timestamp": 1771926720000, "volume": 58531.0}, {"price": 0.09454, "timestamp": 1771926780000, "volume": 165177.0}, {"price": 0.0945, "timestamp": 1771926840000, "volume": 127807.0}, {"price": 0.09436, "timestamp": 1771926900000, "volume": 337581.0}, {"price": 0.09449, "timestamp": 1771926960000, "volume": 59951.0}, {"price": 0.09446, "timestamp": 1771927020000, "volume": 131719.0}, {"price": 0.09454, "timestamp": 1771927080000, "volume": 68044.0}, {"price": 0.09456, "timestamp": 1771927140000, "volume": 262061.0}, {"price": 0.09453, "timestamp": 1771927200000, "volume": 263625.0}, {"price": 0.09446, "timestamp": 1771927260000, "volume": 109078.0}, {"price": 0.09446, "timestamp": 1771927320000, "volume": 136479.0}, {"price": 0.0943, "timestamp": 1771927380000, "volume": 498851.0}, {"price": 0.09422, "timestamp": 1771927440000, "volume": 115972.0}, {"price": 0.09419, "timestamp": 1771927500000, "volume": 266076.0}, {"price": 0.09429, "timestamp": 1771927560000, "volume": 193401.0}, {"price": 0.09417, "timestamp": 1771927620000, "volume": 133419.0}, {"price": 0.09416, "timestamp": 1771927680000, "volume": 1860674.0}, {"price": 0.09416, "timestamp": 1771927740000, "volume": 322971.0}, {"price": 0.09414, "timestamp": 1771927800000, "volume": 59929.0}, {"price": 0.09424, "timestamp": 1771927860000, "volume": 122759.0}, {"price": 0.09433, "timestamp": 1771927920000, "volume": 128198.0}, {"price": 0.09445, "timestamp": 1771927980000, "volume": 228915.0}, {"price": 0.09445, "timestamp": 1771928040000, "volume": 40232.0}, {"price": 0.09435, "timestamp": 1771928100000, "volume": 131984.0}, {"price": 0.0945, "timestamp": 1771928160000, "volume": 132913.0}, {"price": 0.09455, "timestamp": 1771928220000, "volume": 57750.0}, {"price": 0.09446, "timestamp": 1771928280000, "volume": 36685.0}, {"price": 0.09457, "timestamp": 1771928340000, "volume": 59863.0}, {"price": 0.09466, "timestamp": 1771928400000, "volume": 74021.0}, {"price": 0.09474, "timestamp": 1771928460000, "volume": 171349.0}, {"price": 0.09467, "timestamp": 1771928520000, "volume": 141705.0}, {"price": 0.09464, "timestamp": 1771928580000, "volume": 124662.0}, {"price": 0.09465, "timestamp": 1771928640000, "volume": 43701.0}, {"price": 0.09465, "timestamp": 1771928700000, "volume": 132782.0}, {"price": 0.09466, "timestamp": 1771928760000, "volume": 11473.0}, {"price": 0.09466, "timestamp": 1771928820000, "volume": 3177.0}, {"price": 0.09455, "timestamp": 1771928880000, "volume": 382983.0}, {"price": 0.09445, "timestamp": 1771928940000, "volume": 62522.0}, {"price": 0.09455, "timestamp": 1771929000000, "volume": 203310.0}, {"price": 0.09455, "timestamp": 1771929060000, "volume": 306531.0}, {"price": 0.09466, "timestamp": 1771929120000, "volume": 66355.0}, {"price": 0.09453, "timestamp": 1771929180000, "volume": 128333.0}, {"price": 0.09459, "timestamp": 1771929240000, "volume": 106991.0}, {"price": 0.09474, "timestamp": 1771929300000, "volume": 378790.0}, {"price": 0.09467, "timestamp": 1771929360000, "volume": 397360.0}, {"price": 0.09457, "timestamp": 1771929420000, "volume": 765267.0}, {"price": 0.09446, "timestamp": 1771929480000, "volume": 1114463.0}, {"price": 0.0946, "timestamp": 1771929540000, "volume": 739743.0}, {"price": 0.09459, "timestamp": 1771929600000, "volume": 273889.0}, {"price": 0.09466, "timestamp": 1771929660000, "volume": 53094.0}, {"price": 0.09468, "timestamp": 1771929720000, "volume": 60497.0}, {"price": 0.09468, "timestamp": 1771929780000, "volume": 63500.0}, {"price": 0.09477, "timestamp": 1771929840000, "volume": 34561.0}, {"price": 0.09471, "timestamp": 1771929900000, "volume": 127186.0}, {"price": 0.09478, "timestamp": 1771929960000, "volume": 80629.0}, {"price": 0.09478, "timestamp": 1771930020000, "volume": 141777.0}, {"price": 0.09477, "timestamp": 1771930080000, "volume": 15453.0}, {"price": 0.09475, "timestamp": 1771930140000, "volume": 143623.0}, {"price": 0.09504, "timestamp": 1771930200000, "volume": 454883.0}, {"price": 0.09497, "timestamp": 1771930260000, "volume": 84773.0}, {"price": 0.09497, "timestamp": 1771930320000, "volume": 116293.0}, {"price": 0.09484, "timestamp": 1771930380000, "volume": 61078.0}, {"price": 0.09508, "timestamp": 1771930440000, "volume": 148274.0}, {"price": 0.09492, "timestamp": 1771930500000, "volume": 139852.0}, {"price": 0.09498, "timestamp": 1771930560000, "volume": 69269.0}, {"price": 0.09499, "timestamp": 1771930620000, "volume": 24805.0}, {"price": 0.09498, "timestamp": 1771930680000, "volume": 24723.0}, {"price": 0.09498, "timestamp": 1771930740000, "volume": 10703.0}, {"price": 0.09508, "timestamp": 1771930800000, "volume": 120345.0}, {"price": 0.09506, "timestamp": 1771930860000, "volume": 249785.0}, {"price": 0.09504, "timestamp": 1771930920000, "volume": 149449.0}, {"price": 0.09509, "timestamp": 1771930980000, "volume": 26819.0}, {"price": 0.09517, "timestamp": 1771931040000, "volume": 21231.0}, {"price": 0.09497, "timestamp": 1771931100000, "volume": 198698.0}, {"price": 0.09502, "timestamp": 1771931160000, "volume": 67947.0}, {"price": 0.09506, "timestamp": 1771931220000, "volume": 58792.0}, {"price": 0.09508, "timestamp": 1771931280000, "volume": 7504.0}, {"price": 0.09508, "timestamp": 1771931340000, "volume": 30694.0}, {"price": 0.09517, "timestamp": 1771931400000, "volume": 69786.0}, {"price": 0.09517, "timestamp": 1771931460000, "volume": 20399.0}, {"price": 0.09514, "timestamp": 1771931520000, "volume": 128390.0}, {"price": 0.0952, "timestamp": 1771931580000, "volume": 12382.0}, {"price": 0.0952, "timestamp": 1771931640000, "volume": 89899.0}, {"price": 0.0953, "timestamp": 1771931700000, "volume": 140497.0}, {"price": 0.09528, "timestamp": 1771931760000, "volume": 68328.0}, {"price": 0.09518, "timestamp": 1771931820000, "volume": 71801.0}, {"price": 0.0952, "timestamp": 1771931880000, "volume": 135136.0}, {"price": 0.09529, "timestamp": 1771931940000, "volume": 95221.0}, {"price": 0.09526, "timestamp": 1771932000000, "volume": 21354.0}, {"price": 0.09514, "timestamp": 1771932060000, "volume": 109281.0}, {"price": 0.09519, "timestamp": 1771932120000, "volume": 21496.0}, {"price": 0.09519, "timestamp": 1771932180000, "volume": 186917.0}, {"price": 0.09523, "timestamp": 1771932240000, "volume": 303718.0}, {"price": 0.09522, "timestamp": 1771932300000, "volume": 136349.0}, {"price": 0.09527, "timestamp": 1771932360000, "volume": 16005.0}, {"price": 0.09516, "timestamp": 1771932420000, "volume": 289044.0}, {"price": 0.09509, "timestamp": 1771932480000, "volume": 52889.0}, {"price": 0.09509, "timestamp": 1771932540000, "volume": 22421.0}, {"price": 0.09507, "timestamp": 1771932600000, "volume": 169272.0}, {"price": 0.09504, "timestamp": 1771932660000, "volume": 143100.0}, {"price": 0.09506, "timestamp": 1771932720000, "volume": 107236.0}, {"price": 0.09504, "timestamp": 1771932780000, "volume": 49108.0}, {"price": 0.0951, "timestamp": 1771932840000, "volume": 86369.0}, {"price": 0.09508, "timestamp": 1771932900000, "volume": 39587.0}, {"price": 0.09508, "timestamp": 1771932960000, "volume": 9745.0}, {"price": 0.09496, "timestamp": 1771933020000, "volume": 100641.0}, {"price": 0.09506, "timestamp": 1771933080000, "volume": 225860.0}, {"price": 0.09515, "timestamp": 1771933140000, "volume": 171077.0}, {"price": 0.0951, "timestamp": 1771933200000, "volume": 75175.0}, {"price": 0.09509, "timestamp": 1771933260000, "volume": 18202.0}, {"price": 0.09507, "timestamp": 1771933320000, "volume": 64350.0}, {"price": 0.09509, "timestamp": 1771933380000, "volume": 91278.0}, {"price": 0.09507, "timestamp": 1771933440000, "volume": 76422.0}, {"price": 0.09509, "timestamp": 1771933500000, "volume": 36961.0}, {"price": 0.09506, "timestamp": 1771933560000, "volume": 62660.0}, {"price": 0.09506, "timestamp": 1771933620000, "volume": 142.0}, {"price": 0.09505, "timestamp": 1771933680000, "volume": 7022.0}, {"price": 0.09512, "timestamp": 1771933740000, "volume": 148202.0}, {"price": 0.09508, "timestamp": 1771933800000, "volume": 47136.0}, {"price": 0.09499, "timestamp": 1771933860000, "volume": 50868.0}, {"price": 0.09504, "timestamp": 1771933920000, "volume": 128631.0}, {"price": 0.09505, "timestamp": 1771933980000, "volume": 9032.0}, {"price": 0.09504, "timestamp": 1771934040000, "volume": 36094.0}, {"price": 0.09505, "timestamp": 1771934100000, "volume": 13022.0}, {"price": 0.09507, "timestamp": 1771934160000, "volume": 37362.0}, {"price": 0.09506, "timestamp": 1771934220000, "volume": 9583.0}, {"price": 0.09509, "timestamp": 1771934280000, "volume": 134601.0}, {"price": 0.09518, "timestamp": 1771934340000, "volume": 65997.0}, {"price": 0.09514, "timestamp": 1771934400000, "volume": 51006.0}, {"price": 0.09509, "timestamp": 1771934460000, "volume": 74012.0}, {"price": 0.0951, "timestamp": 1771934520000, "volume": 27610.0}, {"price": 0.09517, "timestamp": 1771934580000, "volume": 23937.0}, {"price": 0.09508, "timestamp": 1771934640000, "volume": 56555.0}, {"price": 0.09524, "timestamp": 1771934700000, "volume": 168311.0}, {"price": 0.09524, "timestamp": 1771934760000, "volume": 147179.0}, {"price": 0.09521, "timestamp": 1771934820000, "volume": 42405.0}, {"price": 0.09518, "timestamp": 1771934880000, "volume": 71538.0}, {"price": 0.0952, "timestamp": 1771934940000, "volume": 185835.0}, {"price": 0.09525, "timestamp": 1771935000000, "volume": 83510.0}, {"price": 0.09531, "timestamp": 1771935060000, "volume": 335983.0}, {"price": 0.09568, "timestamp": 1771935120000, "volume": 1820365.0}, {"price": 0.09566, "timestamp": 1771935180000, "volume": 269965.0}, {"price": 0.0956, "timestamp": 1771935240000, "volume": 62769.0}, {"price": 0.09601, "timestamp": 1771935300000, "volume": 3174479.0}, {"price": 0.09626, "timestamp": 1771935360000, "volume": 2485084.0}, {"price": 0.09639, "timestamp": 1771935420000, "volume": 975378.0}, {"price": 0.09615, "timestamp": 1771935480000, "volume": 291467.0}, {"price": 0.09607, "timestamp": 1771935540000, "volume": 61173.0}, {"price": 0.09589, "timestamp": 1771935600000, "volume": 346029.0}, {"price": 0.09597, "timestamp": 1771935660000, "volume": 124273.0}, {"price": 0.09615, "timestamp": 1771935720000, "volume": 174459.0}, {"price": 0.09606, "timestamp": 1771935780000, "volume": 86015.0}, {"price": 0.09618, "timestamp": 1771935840000, "volume": 238651.0}, {"price": 0.09618, "timestamp": 1771935900000, "volume": 49739.0}, {"price": 0.09636, "timestamp": 1771935960000, "volume": 95711.0}, {"price": 0.09635, "timestamp": 1771936020000, "volume": 160488.0}, {"price": 0.09629, "timestamp": 1771936080000, "volume": 109366.0}, {"price": 0.09635, "timestamp": 1771936140000, "volume": 99316.0}, {"price": 0.09639, "timestamp": 1771936200000, "volume": 333317.0}, {"price": 0.09635, "timestamp": 1771936260000, "volume": 131329.0}, {"price": 0.09655, "timestamp": 1771936320000, "volume": 423841.0}, {"price": 0.0965, "timestamp": 1771936380000, "volume": 292804.0}, {"price": 0.09652, "timestamp": 1771936440000, "volume": 335326.0}, {"price": 0.09658, "timestamp": 1771936500000, "volume": 117519.0}, {"price": 0.09655, "timestamp": 1771936560000, "volume": 285217.0}, {"price": 0.09652, "timestamp": 1771936620000, "volume": 108049.0}, {"price": 0.09642, "timestamp": 1771936680000, "volume": 238034.0}, {"price": 0.09615, "timestamp": 1771936740000, "volume": 427516.0}, {"price": 0.09616, "timestamp": 1771936800000, "volume": 263302.0}, {"price": 0.09613, "timestamp": 1771936860000, "volume": 51336.0}, {"price": 0.09613, "timestamp": 1771936920000, "volume": 65401.0}, {"price": 0.09607, "timestamp": 1771936980000, "volume": 195907.0}, {"price": 0.09614, "timestamp": 1771937040000, "volume": 388624.0}, {"price": 0.09607, "timestamp": 1771937100000, "volume": 76530.0}, {"price": 0.09606, "timestamp": 1771937160000, "volume": 245005.0}, {"price": 0.09605, "timestamp": 1771937220000, "volume": 143545.0}, {"price": 0.09588, "timestamp": 1771937280000, "volume": 174864.0}, {"price": 0.09583, "timestamp": 1771937340000, "volume": 145771.0}, {"price": 0.09584, "timestamp": 1771937400000, "volume": 596989.0}, {"price": 0.09585, "timestamp": 1771937460000, "volume": 435306.0}, {"price": 0.09618, "timestamp": 1771937520000, "volume": 246132.0}, {"price": 0.09597, "timestamp": 1771937580000, "volume": 341170.0}, {"price": 0.09591, "timestamp": 1771937640000, "volume": 36359.0}, {"price": 0.09588, "timestamp": 1771937700000, "volume": 166237.0}, {"price": 0.09597, "timestamp": 1771937760000, "volume": 89387.0}, {"price": 0.09607, "timestamp": 1771937820000, "volume": 207188.0}, {"price": 0.09606, "timestamp": 1771937880000, "volume": 88718.0}, {"price": 0.09607, "timestamp": 1771937940000, "volume": 18274.0}, {"price": 0.09622, "timestamp": 1771938000000, "volume": 105494.0}, {"price": 0.09626, "timestamp": 1771938060000, "volume": 181025.0}, {"price": 0.09611, "timestamp": 1771938120000, "volume": 639474.0}, {"price": 0.09605, "timestamp": 1771938180000, "volume": 98010.0}, {"price": 0.09608, "timestamp": 1771938240000, "volume": 146495.0}, {"price": 0.09586, "timestamp": 1771938300000, "volume": 186416.0}, {"price": 0.09603, "timestamp": 1771938360000, "volume": 57473.0}, {"price": 0.09607, "timestamp": 1771938420000, "volume": 265419.0}, {"price": 0.09608, "timestamp": 1771938480000, "volume": 71481.0}, {"price": 0.09604, "timestamp": 1771938540000, "volume": 137386.0}, {"price": 0.09607, "timestamp": 1771938600000, "volume": 107828.0}, {"price": 0.09608, "timestamp": 1771938660000, "volume": 25635.0}, {"price": 0.096, "timestamp": 1771938720000, "volume": 103050.0}, {"price": 0.09598, "timestamp": 1771938780000, "volume": 67849.0}, {"price": 0.09598, "timestamp": 1771938840000, "volume": 92153.0}, {"price": 0.09597, "timestamp": 1771938900000, "volume": 25014.0}, {"price": 0.09577, "timestamp": 1771938960000, "volume": 855913.0}, {"price": 0.09573, "timestamp": 1771939020000, "volume": 402914.0}, {"price": 0.09545, "timestamp": 1771939080000, "volume": 654582.0}, {"price": 0.09563, "timestamp": 1771939140000, "volume": 566037.0}, {"price": 0.09547, "timestamp": 1771939200000, "volume": 339180.0}, {"price": 0.0956, "timestamp": 1771939260000, "volume": 348173.0}, {"price": 0.0956, "timestamp": 1771939320000, "volume": 510324.0}, {"price": 0.09557, "timestamp": 1771939380000, "volume": 175222.0}, {"price": 0.09566, "timestamp": 1771939440000, "volume": 98069.0}, {"price": 0.09561, "timestamp": 1771939500000, "volume": 174812.0}, {"price": 0.09552, "timestamp": 1771939560000, "volume": 58553.0}, {"price": 0.09555, "timestamp": 1771939620000, "volume": 78258.0}, {"price": 0.09555, "timestamp": 1771939680000, "volume": 93557.0}, {"price": 0.09553, "timestamp": 1771939740000, "volume": 93254.0}, {"price": 0.0956, "timestamp": 1771939800000, "volume": 162638.0}, {"price": 0.0956, "timestamp": 1771939860000, "volume": 70301.0}, {"price": 0.095, "timestamp": 1771939920000, "volume": 1658935.0}, {"price": 0.0958, "timestamp": 1771939980000, "volume": 2056248.0}, {"price": 0.09569, "timestamp": 1771940040000, "volume": 453083.0}, {"price": 0.09577, "timestamp": 1771940100000, "volume": 395139.0}, {"price": 0.0959, "timestamp": 1771940160000, "volume": 643840.0}, {"price": 0.09588, "timestamp": 1771940220000, "volume": 262705.0}, {"price": 0.09592, "timestamp": 1771940280000, "volume": 272793.0}, {"price": 0.09589, "timestamp": 1771940340000, "volume": 212657.0}, {"price": 0.09595, "timestamp": 1771940400000, "volume": 163249.0}, {"price": 0.09588, "timestamp": 1771940460000, "volume": 597632.0}, {"price": 0.09591, "timestamp": 1771940520000, "volume": 362892.0}, {"price": 0.09574, "timestamp": 1771940580000, "volume": 260927.0}, {"price": 0.09584, "timestamp": 1771940640000, "volume": 206784.0}, {"price": 0.09567, "timestamp": 1771940700000, "volume": 173012.0}, {"price": 0.09577, "timestamp": 1771940760000, "volume": 224878.0}, {"price": 0.09585, "timestamp": 1771940820000, "volume": 181395.0}, {"price": 0.09585, "timestamp": 1771940880000, "volume": 233777.0}, {"price": 0.09586, "timestamp": 1771940940000, "volume": 184010.0}, {"price": 0.09584, "timestamp": 1771941000000, "volume": 139516.0}, {"price": 0.0961, "timestamp": 1771941060000, "volume": 45661.0}, {"price": 0.0962, "timestamp": 1771941120000, "volume": 84727.0}, {"price": 0.09619, "timestamp": 1771941180000, "volume": 290412.0}, {"price": 0.09619, "timestamp": 1771941240000, "volume": 48780.0}, {"price": 0.09618, "timestamp": 1771941300000, "volume": 34458.0}, {"price": 0.09626, "timestamp": 1771941360000, "volume": 73139.0}, {"price": 0.09614, "timestamp": 1771941420000, "volume": 117038.0}, {"price": 0.09604, "timestamp": 1771941480000, "volume": 134944.0}, {"price": 0.09592, "timestamp": 1771941540000, "volume": 69413.0}, {"price": 0.09587, "timestamp": 1771941600000, "volume": 85438.0}, {"price": 0.09579, "timestamp": 1771941660000, "volume": 148511.0}, {"price": 0.0959, "timestamp": 1771941720000, "volume": 175909.0}, {"price": 0.09584, "timestamp": 1771941780000, "volume": 58830.0}, {"price": 0.09584, "timestamp": 1771941840000, "volume": 67858.0}, {"price": 0.09586, "timestamp": 1771941900000, "volume": 212612.0}, {"price": 0.09593, "timestamp": 1771941960000, "volume": 27907.0}, {"price": 0.09607, "timestamp": 1771942020000, "volume": 153814.0}, {"price": 0.09604, "timestamp": 1771942080000, "volume": 40401.0}, {"price": 0.09598, "timestamp": 1771942140000, "volume": 79140.0}, {"price": 0.09616, "timestamp": 1771942200000, "volume": 320424.0}, {"price": 0.09608, "timestamp": 1771942260000, "volume": 129302.0}, {"price": 0.09597, "timestamp": 1771942320000, "volume": 26577.0}, {"price": 0.09589, "timestamp": 1771942380000, "volume": 53260.0}, {"price": 0.09589, "timestamp": 1771942440000, "volume": 166494.0}, {"price": 0.09585, "timestamp": 1771942500000, "volume": 86000.0}, {"price": 0.0956, "timestamp": 1771942560000, "volume": 591890.0}, {"price": 0.0959, "timestamp": 1771942620000, "volume": 93474.0}, {"price": 0.09582, "timestamp": 1771942680000, "volume": 72967.0}, {"price": 0.09576, "timestamp": 1771942740000, "volume": 253573.0}, {"price": 0.09585, "timestamp": 1771942800000, "volume": 294222.0}, {"price": 0.09584, "timestamp": 1771942860000, "volume": 70039.0}, {"price": 0.09585, "timestamp": 1771942920000, "volume": 41196.0}, {"price": 0.09585, "timestamp": 1771942980000, "volume": 9940.0}, {"price": 0.0958, "timestamp": 1771943040000, "volume": 111101.0}, {"price": 0.09593, "timestamp": 1771943100000, "volume": 213331.0}, {"price": 0.09595, "timestamp": 1771943160000, "volume": 82511.0}, {"price": 0.09589, "timestamp": 1771943220000, "volume": 55375.0}, {"price": 0.096, "timestamp": 1771943280000, "volume": 187991.0}, {"price": 0.09594, "timestamp": 1771943340000, "volume": 32569.0}, {"price": 0.0959, "timestamp": 1771943400000, "volume": 304055.0}, {"price": 0.09549, "timestamp": 1771943460000, "volume": 891938.0}, {"price": 0.09578, "timestamp": 1771943520000, "volume": 494576.0}, {"price": 0.09547, "timestamp": 1771943580000, "volume": 288737.0}, {"price": 0.09548, "timestamp": 1771943640000, "volume": 208151.0}, {"price": 0.09568, "timestamp": 1771943700000, "volume": 392397.0}, {"price": 0.09576, "timestamp": 1771943760000, "volume": 535458.0}, {"price": 0.09569, "timestamp": 1771943820000, "volume": 1024232.0}, {"price": 0.09653, "timestamp": 1771943880000, "volume": 997427.0}, {"price": 0.09641, "timestamp": 1771943940000, "volume": 643780.0}, {"price": 0.09667, "timestamp": 1771944000000, "volume": 502929.0}, {"price": 0.09687, "timestamp": 1771944060000, "volume": 537777.0}, {"price": 0.09671, "timestamp": 1771944120000, "volume": 505526.0}, {"price": 0.09669, "timestamp": 1771944180000, "volume": 399097.0}, {"price": 0.0967, "timestamp": 1771944240000, "volume": 338300.0}, {"price": 0.09687, "timestamp": 1771944300000, "volume": 1129288.0}, {"price": 0.097, "timestamp": 1771944360000, "volume": 438764.0}, {"price": 0.09708, "timestamp": 1771944420000, "volume": 351858.0}, {"price": 0.09709, "timestamp": 1771944480000, "volume": 877952.0}, {"price": 0.09737, "timestamp": 1771944540000, "volume": 499732.0}, {"price": 0.09688, "timestamp": 1771944600000, "volume": 400627.0}, {"price": 0.09729, "timestamp": 1771944660000, "volume": 497452.0}, {"price": 0.0974, "timestamp": 1771944720000, "volume": 501954.0}, {"price": 0.09729, "timestamp": 1771944780000, "volume": 718285.0}, {"price": 0.09724, "timestamp": 1771944840000, "volume": 242228.0}, {"price": 0.09719, "timestamp": 1771944900000, "volume": 199956.0}, {"price": 0.09716, "timestamp": 1771944960000, "volume": 244686.0}, {"price": 0.09707, "timestamp": 1771945020000, "volume": 268950.0}, {"price": 0.09708, "timestamp": 1771945080000, "volume": 90958.0}, {"price": 0.09707, "timestamp": 1771945140000, "volume": 425613.0}, {"price": 0.0972, "timestamp": 1771945200000, "volume": 315310.0}, {"price": 0.09717, "timestamp": 1771945260000, "volume": 101834.0}, {"price": 0.0972, "timestamp": 1771945320000, "volume": 394969.0}, {"price": 0.0974, "timestamp": 1771945380000, "volume": 709317.0}, {"price": 0.09736, "timestamp": 1771945440000, "volume": 128967.0}, {"price": 0.0976, "timestamp": 1771945500000, "volume": 291568.0}, {"price": 0.0974, "timestamp": 1771945560000, "volume": 398068.0}, {"price": 0.09736, "timestamp": 1771945620000, "volume": 377960.0}, {"price": 0.09728, "timestamp": 1771945680000, "volume": 114312.0}, {"price": 0.09745, "timestamp": 1771945740000, "volume": 195664.0}, {"price": 0.09746, "timestamp": 1771945800000, "volume": 175574.0}, {"price": 0.09785, "timestamp": 1771945860000, "volume": 321565.0}, {"price": 0.09775, "timestamp": 1771945920000, "volume": 587451.0}, {"price": 0.09766, "timestamp": 1771945980000, "volume": 358755.0}, {"price": 0.09793, "timestamp": 1771946040000, "volume": 354651.0}, {"price": 0.09798, "timestamp": 1771946100000, "volume": 333607.0}, {"price": 0.09848, "timestamp": 1771946160000, "volume": 809080.0}, {"price": 0.09844, "timestamp": 1771946220000, "volume": 556466.0}, {"price": 0.09835, "timestamp": 1771946280000, "volume": 527741.0}, {"price": 0.09858, "timestamp": 1771946340000, "volume": 915681.0}, {"price": 0.09854, "timestamp": 1771946400000, "volume": 459755.0}, {"price": 0.09837, "timestamp": 1771946460000, "volume": 365322.0}, {"price": 0.09845, "timestamp": 1771946520000, "volume": 342093.0}, {"price": 0.09861, "timestamp": 1771946580000, "volume": 239969.0}, {"price": 0.09873, "timestamp": 1771946640000, "volume": 498628.0}, {"price": 0.09849, "timestamp": 1771946700000, "volume": 424776.0}, {"price": 0.0987, "timestamp": 1771946760000, "volume": 383884.0}, {"price": 0.0985, "timestamp": 1771946820000, "volume": 305729.0}, {"price": 0.09852, "timestamp": 1771946880000, "volume": 172095.0}, {"price": 0.09873, "timestamp": 1771946940000, "volume": 292647.0}, {"price": 0.09881, "timestamp": 1771947000000, "volume": 486058.0}, {"price": 0.0987, "timestamp": 1771947060000, "volume": 239276.0}, {"price": 0.09889, "timestamp": 1771947120000, "volume": 248534.0}, {"price": 0.09883, "timestamp": 1771947180000, "volume": 387112.0}, {"price": 0.09874, "timestamp": 1771947240000, "volume": 650405.0}, {"price": 0.09859, "timestamp": 1771947300000, "volume": 231946.0}, {"price": 0.09865, "timestamp": 1771947360000, "volume": 277767.0}, {"price": 0.09861, "timestamp": 1771947420000, "volume": 317265.0}, {"price": 0.09856, "timestamp": 1771947480000, "volume": 176406.0}, {"price": 0.09863, "timestamp": 1771947540000, "volume": 177424.0}, {"price": 0.09882, "timestamp": 1771947600000, "volume": 181618.0}, {"price": 0.09837, "timestamp": 1771947660000, "volume": 362611.0}, {"price": 0.09833, "timestamp": 1771947720000, "volume": 413208.0}, {"price": 0.09843, "timestamp": 1771947780000, "volume": 362168.0}, {"price": 0.09835, "timestamp": 1771947840000, "volume": 123506.0}, {"price": 0.09831, "timestamp": 1771947900000, "volume": 106538.0}, {"price": 0.09842, "timestamp": 1771947960000, "volume": 200874.0}, {"price": 0.09852, "timestamp": 1771948020000, "volume": 402975.0}, {"price": 0.09859, "timestamp": 1771948080000, "volume": 220358.0}, {"price": 0.09852, "timestamp": 1771948140000, "volume": 253962.0}, {"price": 0.09831, "timestamp": 1771948200000, "volume": 369706.0}, {"price": 0.09834, "timestamp": 1771948260000, "volume": 273647.0}, {"price": 0.09823, "timestamp": 1771948320000, "volume": 97581.0}, {"price": 0.09841, "timestamp": 1771948380000, "volume": 869654.0}, {"price": 0.09828, "timestamp": 1771948440000, "volume": 187136.0}, {"price": 0.0984, "timestamp": 1771948500000, "volume": 187107.0}, {"price": 0.09857, "timestamp": 1771948560000, "volume": 154931.0}, {"price": 0.09844, "timestamp": 1771948620000, "volume": 314113.0}, {"price": 0.09867, "timestamp": 1771948680000, "volume": 203547.0}, {"price": 0.09878, "timestamp": 1771948740000, "volume": 206580.0}, {"price": 0.09876, "timestamp": 1771948800000, "volume": 242059.0}, {"price": 0.09868, "timestamp": 1771948860000, "volume": 491692.0}, {"price": 0.09946, "timestamp": 1771948920000, "volume": 991141.0}, {"price": 0.09921, "timestamp": 1771948980000, "volume": 488752.0}, {"price": 0.09938, "timestamp": 1771949040000, "volume": 453491.0}, {"price": 0.09913, "timestamp": 1771949100000, "volume": 479827.0}, {"price": 0.09912, "timestamp": 1771949160000, "volume": 513172.0}, {"price": 0.09924, "timestamp": 1771949220000, "volume": 362592.0}, {"price": 0.09911, "timestamp": 1771949280000, "volume": 392957.0}, {"price": 0.09936, "timestamp": 1771949340000, "volume": 170687.0}, {"price": 0.09915, "timestamp": 1771949400000, "volume": 508597.0}, {"price": 0.09908, "timestamp": 1771949460000, "volume": 473148.0}, {"price": 0.09921, "timestamp": 1771949520000, "volume": 449367.0}, {"price": 0.09942, "timestamp": 1771949580000, "volume": 208237.0}, {"price": 0.09915, "timestamp": 1771949640000, "volume": 235859.0}, {"price": 0.09923, "timestamp": 1771949700000, "volume": 303204.0}, {"price": 0.09909, "timestamp": 1771949760000, "volume": 141865.0}, {"price": 0.09896, "timestamp": 1771949820000, "volume": 92594.0}, {"price": 0.09909, "timestamp": 1771949880000, "volume": 183575.0}, {"price": 0.09917, "timestamp": 1771949940000, "volume": 108399.0}, {"price": 0.09891, "timestamp": 1771950000000, "volume": 472671.0}, {"price": 0.09902, "timestamp": 1771950060000, "volume": 140191.0}, {"price": 0.09892, "timestamp": 1771950120000, "volume": 524264.0}, {"price": 0.09901, "timestamp": 1771950180000, "volume": 317616.0}, {"price": 0.09869, "timestamp": 1771950240000, "volume": 1019338.0}, {"price": 0.09872, "timestamp": 1771950300000, "volume": 412628.0}, {"price": 0.09862, "timestamp": 1771950360000, "volume": 172637.0}, {"price": 0.09856, "timestamp": 1771950420000, "volume": 952866.0}, {"price": 0.09841, "timestamp": 1771950480000, "volume": 605433.0}, {"price": 0.0985, "timestamp": 1771950540000, "volume": 141805.0}, {"price": 0.09842, "timestamp": 1771950600000, "volume": 484955.0}, {"price": 0.09833, "timestamp": 1771950660000, "volume": 338563.0}, {"price": 0.0982, "timestamp": 1771950720000, "volume": 285996.0}, {"price": 0.09823, "timestamp": 1771950780000, "volume": 293247.0}, {"price": 0.09812, "timestamp": 1771950840000, "volume": 149946.0}, {"price": 0.09807, "timestamp": 1771950900000, "volume": 245137.0}, {"price": 0.09812, "timestamp": 1771950960000, "volume": 142235.0}, {"price": 0.09821, "timestamp": 1771951020000, "volume": 368884.0}, {"price": 0.09824, "timestamp": 1771951080000, "volume": 295624.0}, {"price": 0.0981, "timestamp": 1771951140000, "volume": 125331.0}, {"price": 0.0987, "timestamp": 1771951200000, "volume": 367926.0}, {"price": 0.09863, "timestamp": 1771951260000, "volume": 240336.0}, {"price": 0.09851, "timestamp": 1771951320000, "volume": 108021.0}, {"price": 0.0986, "timestamp": 1771951380000, "volume": 233983.0}, {"price": 0.09849, "timestamp": 1771951440000, "volume": 75762.0}, {"price": 0.09846, "timestamp": 1771951500000, "volume": 192065.0}, {"price": 0.09848, "timestamp": 1771951560000, "volume": 36400.0}, {"price": 0.09848, "timestamp": 1771951620000, "volume": 42994.0}, {"price": 0.09849, "timestamp": 1771951680000, "volume": 128245.0}, {"price": 0.09835, "timestamp": 1771951740000, "volume": 195349.0}, {"price": 0.0983, "timestamp": 1771951800000, "volume": 164835.0}, {"price": 0.09823, "timestamp": 1771951860000, "volume": 146765.0}, {"price": 0.09813, "timestamp": 1771951920000, "volume": 138790.0}, {"price": 0.09805, "timestamp": 1771951980000, "volume": 90970.0}, {"price": 0.09815, "timestamp": 1771952040000, "volume": 93530.0}, {"price": 0.09821, "timestamp": 1771952100000, "volume": 105409.0}, {"price": 0.09853, "timestamp": 1771952160000, "volume": 260895.0}, {"price": 0.09867, "timestamp": 1771952220000, "volume": 134213.0}, {"price": 0.09901, "timestamp": 1771952280000, "volume": 549926.0}, {"price": 0.09918, "timestamp": 1771952340000, "volume": 374464.0}, {"price": 0.09898, "timestamp": 1771952400000, "volume": 327916.0}, {"price": 0.09911, "timestamp": 1771952460000, "volume": 308478.0}, {"price": 0.09894, "timestamp": 1771952520000, "volume": 356328.0}, {"price": 0.09875, "timestamp": 1771952580000, "volume": 263719.0}, {"price": 0.09892, "timestamp": 1771952640000, "volume": 274008.0}, {"price": 0.09893, "timestamp": 1771952700000, "volume": 153420.0}, {"price": 0.09896, "timestamp": 1771952760000, "volume": 137418.0}, {"price": 0.09908, "timestamp": 1771952820000, "volume": 424451.0}, {"price": 0.09917, "timestamp": 1771952880000, "volume": 647044.0}, {"price": 0.09924, "timestamp": 1771952940000, "volume": 563946.0}, {"price": 0.09926, "timestamp": 1771953000000, "volume": 556987.0}, {"price": 0.09915, "timestamp": 1771953060000, "volume": 143773.0}, {"price": 0.09914, "timestamp": 1771953120000, "volume": 394483.0}, {"price": 0.09913, "timestamp": 1771953180000, "volume": 133419.0}, {"price": 0.09908, "timestamp": 1771953240000, "volume": 118147.0}, {"price": 0.099, "timestamp": 1771953300000, "volume": 1044232.0}, {"price": 0.09909, "timestamp": 1771953360000, "volume": 1012377.0}, {"price": 0.09901, "timestamp": 1771953420000, "volume": 410972.0}, {"price": 0.09904, "timestamp": 1771953480000, "volume": 271479.0}, {"price": 0.09908, "timestamp": 1771953540000, "volume": 292744.0}, {"price": 0.09907, "timestamp": 1771953600000, "volume": 63269.0}, {"price": 0.09908, "timestamp": 1771953660000, "volume": 27880.0}, {"price": 0.09894, "timestamp": 1771953720000, "volume": 688544.0}, {"price": 0.09904, "timestamp": 1771953780000, "volume": 68498.0}, {"price": 0.09897, "timestamp": 1771953840000, "volume": 172008.0}, {"price": 0.09897, "timestamp": 1771953900000, "volume": 11246.0}, {"price": 0.09903, "timestamp": 1771953960000, "volume": 97823.0}, {"price": 0.09904, "timestamp": 1771954020000, "volume": 21054.0}, {"price": 0.09896, "timestamp": 1771954080000, "volume": 73787.0}, {"price": 0.09896, "timestamp": 1771954140000, "volume": 200580.0}, {"price": 0.09899, "timestamp": 1771954200000, "volume": 137082.0}, {"price": 0.099, "timestamp": 1771954260000, "volume": 83189.0}, {"price": 0.09897, "timestamp": 1771954320000, "volume": 505105.0}, {"price": 0.09892, "timestamp": 1771954380000, "volume": 295873.0}, {"price": 0.09897, "timestamp": 1771954440000, "volume": 97252.0}, {"price": 0.09889, "timestamp": 1771954500000, "volume": 167210.0}, {"price": 0.09891, "timestamp": 1771954560000, "volume": 36365.0}, {"price": 0.09876, "timestamp": 1771954620000, "volume": 178305.0}, {"price": 0.09896, "timestamp": 1771954680000, "volume": 131661.0}, {"price": 0.0989, "timestamp": 1771954740000, "volume": 67655.0}, {"price": 0.09864, "timestamp": 1771954800000, "volume": 253333.0}, {"price": 0.09874, "timestamp": 1771954860000, "volume": 218992.0}, {"price": 0.09876, "timestamp": 1771954920000, "volume": 10551.0}, {"price": 0.0986, "timestamp": 1771954980000, "volume": 171987.0}, {"price": 0.09858, "timestamp": 1771955040000, "volume": 30417.0}, {"price": 0.09854, "timestamp": 1771955100000, "volume": 326376.0}, {"price": 0.09847, "timestamp": 1771955160000, "volume": 160242.0}, {"price": 0.09858, "timestamp": 1771955220000, "volume": 133687.0}, {"price": 0.09868, "timestamp": 1771955280000, "volume": 42866.0}, {"price": 0.09855, "timestamp": 1771955340000, "volume": 49130.0}, {"price": 0.09856, "timestamp": 1771955400000, "volume": 46054.0}, {"price": 0.09857, "timestamp": 1771955460000, "volume": 62527.0}, {"price": 0.09848, "timestamp": 1771955520000, "volume": 428802.0}, {"price": 0.09854, "timestamp": 1771955580000, "volume": 114438.0}, {"price": 0.09844, "timestamp": 1771955640000, "volume": 50817.0}, {"price": 0.09847, "timestamp": 1771955700000, "volume": 47880.0}, {"price": 0.0987, "timestamp": 1771955760000, "volume": 61007.0}, {"price": 0.09889, "timestamp": 1771955820000, "volume": 439707.0}, {"price": 0.09872, "timestamp": 1771955880000, "volume": 133756.0}, {"price": 0.09873, "timestamp": 1771955940000, "volume": 129450.0}, {"price": 0.0988, "timestamp": 1771956000000, "volume": 194394.0}, {"price": 0.09883, "timestamp": 1771956060000, "volume": 108852.0}, {"price": 0.09908, "timestamp": 1771956120000, "volume": 585626.0}, {"price": 0.09897, "timestamp": 1771956180000, "volume": 225563.0}, {"price": 0.09885, "timestamp": 1771956240000, "volume": 326042.0}, {"price": 0.09893, "timestamp": 1771956300000, "volume": 106743.0}, {"price": 0.09876, "timestamp": 1771956360000, "volume": 92569.0}, {"price": 0.09875, "timestamp": 1771956420000, "volume": 23935.0}, {"price": 0.09877, "timestamp": 1771956480000, "volume": 119136.0}, {"price": 0.09873, "timestamp": 1771956540000, "volume": 86560.0}, {"price": 0.09869, "timestamp": 1771956600000, "volume": 73436.0}, {"price": 0.09867, "timestamp": 1771956660000, "volume": 44764.0}, {"price": 0.09865, "timestamp": 1771956720000, "volume": 92875.0}, {"price": 0.09847, "timestamp": 1771956780000, "volume": 141357.0}, {"price": 0.09843, "timestamp": 1771956840000, "volume": 396626.0}, {"price": 0.09839, "timestamp": 1771956900000, "volume": 44302.0}, {"price": 0.09849, "timestamp": 1771956960000, "volume": 281429.0}, {"price": 0.09858, "timestamp": 1771957020000, "volume": 116948.0}, {"price": 0.09871, "timestamp": 1771957080000, "volume": 42059.0}, {"price": 0.09877, "timestamp": 1771957140000, "volume": 153127.0}, {"price": 0.09874, "timestamp": 1771957200000, "volume": 161102.0}, {"price": 0.09875, "timestamp": 1771957260000, "volume": 489480.0}, {"price": 0.09866, "timestamp": 1771957320000, "volume": 140965.0}, {"price": 0.09853, "timestamp": 1771957380000, "volume": 104729.0}, {"price": 0.09861, "timestamp": 1771957440000, "volume": 61815.0}, {"price": 0.0986, "timestamp": 1771957500000, "volume": 43427.0}, {"price": 0.09845, "timestamp": 1771957560000, "volume": 13492.0}, {"price": 0.09845, "timestamp": 1771957620000, "volume": 88782.0}, {"price": 0.09838, "timestamp": 1771957680000, "volume": 75466.0}, {"price": 0.09836, "timestamp": 1771957740000, "volume": 8334.0}, {"price": 0.09832, "timestamp": 1771957800000, "volume": 415201.0}, {"price": 0.09852, "timestamp": 1771957860000, "volume": 276766.0}, {"price": 0.09855, "timestamp": 1771957920000, "volume": 97114.0}, {"price": 0.09863, "timestamp": 1771957980000, "volume": 203222.0}, {"price": 0.09859, "timestamp": 1771958040000, "volume": 60738.0}, {"price": 0.09857, "timestamp": 1771958100000, "volume": 259380.0}, {"price": 0.09856, "timestamp": 1771958160000, "volume": 51299.0}, {"price": 0.09866, "timestamp": 1771958220000, "volume": 8640.0}, {"price": 0.09858, "timestamp": 1771958280000, "volume": 56575.0}, {"price": 0.09854, "timestamp": 1771958340000, "volume": 133102.0}, {"price": 0.09855, "timestamp": 1771958400000, "volume": 69211.0}, {"price": 0.09867, "timestamp": 1771958460000, "volume": 183973.0}, {"price": 0.09872, "timestamp": 1771958520000, "volume": 110067.0}, {"price": 0.09868, "timestamp": 1771958580000, "volume": 84268.0}, {"price": 0.09865, "timestamp": 1771958640000, "volume": 111400.0}, {"price": 0.0987, "timestamp": 1771958700000, "volume": 186408.0}, {"price": 0.0987, "timestamp": 1771958760000, "volume": 73789.0}, {"price": 0.09868, "timestamp": 1771958820000, "volume": 56501.0}, {"price": 0.0987, "timestamp": 1771958880000, "volume": 98066.0}, {"price": 0.09876, "timestamp": 1771958940000, "volume": 206207.0}, {"price": 0.09869, "timestamp": 1771959000000, "volume": 73149.0}, {"price": 0.09873, "timestamp": 1771959060000, "volume": 52077.0}, {"price": 0.09866, "timestamp": 1771959120000, "volume": 69064.0}, {"price": 0.09865, "timestamp": 1771959180000, "volume": 8023.0}, {"price": 0.09866, "timestamp": 1771959240000, "volume": 9396.0}, {"price": 0.09856, "timestamp": 1771959300000, "volume": 154290.0}, {"price": 0.09848, "timestamp": 1771959360000, "volume": 92357.0}, {"price": 0.09849, "timestamp": 1771959420000, "volume": 29329.0}, {"price": 0.09858, "timestamp": 1771959480000, "volume": 131341.0}, {"price": 0.09855, "timestamp": 1771959540000, "volume": 196884.0}, {"price": 0.09854, "timestamp": 1771959600000, "volume": 276318.0}, {"price": 0.09884, "timestamp": 1771959660000, "volume": 421384.0}, {"price": 0.09868, "timestamp": 1771959720000, "volume": 191058.0}, {"price": 0.09877, "timestamp": 1771959780000, "volume": 160600.0}, {"price": 0.09869, "timestamp": 1771959840000, "volume": 184233.0}, {"price": 0.09879, "timestamp": 1771959900000, "volume": 408545.0}, {"price": 0.09902, "timestamp": 1771959960000, "volume": 719770.0}, {"price": 0.09894, "timestamp": 1771960020000, "volume": 321603.0}, {"price": 0.0987, "timestamp": 1771960080000, "volume": 129751.0}, {"price": 0.09871, "timestamp": 1771960140000, "volume": 102109.0}, {"price": 0.09864, "timestamp": 1771960200000, "volume": 77728.0}, {"price": 0.09854, "timestamp": 1771960260000, "volume": 431396.0}, {"price": 0.09849, "timestamp": 1771960320000, "volume": 189146.0}, {"price": 0.09848, "timestamp": 1771960380000, "volume": 350406.0}, {"price": 0.09834, "timestamp": 1771960440000, "volume": 104289.0}, {"price": 0.09839, "timestamp": 1771960500000, "volume": 265731.0}, {"price": 0.09817, "timestamp": 1771960560000, "volume": 229209.0}, {"price": 0.09828, "timestamp": 1771960620000, "volume": 107648.0}, {"price": 0.09825, "timestamp": 1771960680000, "volume": 271949.0}, {"price": 0.09826, "timestamp": 1771960740000, "volume": 59893.0}, {"price": 0.09832, "timestamp": 1771960800000, "volume": 262178.0}, {"price": 0.09846, "timestamp": 1771960860000, "volume": 72522.0}, {"price": 0.09844, "timestamp": 1771960920000, "volume": 10212.0}, {"price": 0.09844, "timestamp": 1771960980000, "volume": 109684.0}, {"price": 0.09839, "timestamp": 1771961040000, "volume": 145578.0}, {"price": 0.09835, "timestamp": 1771961100000, "volume": 20465.0}, {"price": 0.09829, "timestamp": 1771961160000, "volume": 63299.0}, {"price": 0.09835, "timestamp": 1771961220000, "volume": 147940.0}, {"price": 0.09829, "timestamp": 1771961280000, "volume": 51189.0}, {"price": 0.09826, "timestamp": 1771961340000, "volume": 13840.0}, {"price": 0.09827, "timestamp": 1771961400000, "volume": 59892.0}, {"price": 0.09831, "timestamp": 1771961460000, "volume": 50015.0}, {"price": 0.09848, "timestamp": 1771961520000, "volume": 221156.0}, {"price": 0.09844, "timestamp": 1771961580000, "volume": 62687.0}, {"price": 0.09837, "timestamp": 1771961640000, "volume": 351075.0}, {"price": 0.09839, "timestamp": 1771961700000, "volume": 116277.0}, {"price": 0.09839, "timestamp": 1771961760000, "volume": 154744.0}, {"price": 0.09846, "timestamp": 1771961820000, "volume": 28319.0}, {"price": 0.09864, "timestamp": 1771961880000, "volume": 512174.0}, {"price": 0.09866, "timestamp": 1771961940000, "volume": 170970.0}, {"price": 0.09877, "timestamp": 1771962000000, "volume": 145340.0}, {"price": 0.09881, "timestamp": 1771962060000, "volume": 15383.0}, {"price": 0.09887, "timestamp": 1771962120000, "volume": 47264.0}, {"price": 0.09885, "timestamp": 1771962180000, "volume": 150835.0}, {"price": 0.09886, "timestamp": 1771962240000, "volume": 17032.0}, {"price": 0.09883, "timestamp": 1771962300000, "volume": 9181.0}, {"price": 0.09886, "timestamp": 1771962360000, "volume": 2903.0}, {"price": 0.09894, "timestamp": 1771962420000, "volume": 226166.0}, {"price": 0.09896, "timestamp": 1771962480000, "volume": 37660.0}, {"price": 0.09896, "timestamp": 1771962540000, "volume": 15732.0}, {"price": 0.09909, "timestamp": 1771962600000, "volume": 417724.0}, {"price": 0.09904, "timestamp": 1771962660000, "volume": 101718.0}, {"price": 0.09897, "timestamp": 1771962720000, "volume": 400755.0}, {"price": 0.09896, "timestamp": 1771962780000, "volume": 104349.0}, {"price": 0.09889, "timestamp": 1771962840000, "volume": 78145.0}, {"price": 0.09896, "timestamp": 1771962900000, "volume": 23668.0}, {"price": 0.0989, "timestamp": 1771962960000, "volume": 22375.0}, {"price": 0.09888, "timestamp": 1771963020000, "volume": 13328.0}, {"price": 0.0988, "timestamp": 1771963080000, "volume": 18441.0}, {"price": 0.09871, "timestamp": 1771963140000, "volume": 90858.0}, {"price": 0.09879, "timestamp": 1771963200000, "volume": 156561.0}, {"price": 0.09891, "timestamp": 1771963260000, "volume": 139984.0}, {"price": 0.09887, "timestamp": 1771963320000, "volume": 104353.0}, {"price": 0.0989, "timestamp": 1771963380000, "volume": 5734.0}, {"price": 0.09889, "timestamp": 1771963440000, "volume": 43981.0}, {"price": 0.09898, "timestamp": 1771963500000, "volume": 224954.0}, {"price": 0.09903, "timestamp": 1771963560000, "volume": 94373.0}, {"price": 0.09897, "timestamp": 1771963620000, "volume": 87302.0}, {"price": 0.09889, "timestamp": 1771963680000, "volume": 48116.0}, {"price": 0.0988, "timestamp": 1771963740000, "volume": 37889.0}, {"price": 0.09883, "timestamp": 1771963800000, "volume": 28817.0}, {"price": 0.09886, "timestamp": 1771963860000, "volume": 157669.0}, {"price": 0.09882, "timestamp": 1771963920000, "volume": 188065.0}, {"price": 0.09879, "timestamp": 1771963980000, "volume": 142273.0}, {"price": 0.09882, "timestamp": 1771964040000, "volume": 38451.0}, {"price": 0.09897, "timestamp": 1771964100000, "volume": 69840.0}, {"price": 0.09899, "timestamp": 1771964160000, "volume": 239649.0}, {"price": 0.099, "timestamp": 1771964220000, "volume": 148446.0}, {"price": 0.09899, "timestamp": 1771964280000, "volume": 83851.0}, {"price": 0.09886, "timestamp": 1771964340000, "volume": 34472.0}, {"price": 0.0989, "timestamp": 1771964400000, "volume": 149194.0}, {"price": 0.09889, "timestamp": 1771964460000, "volume": 8321.0}, {"price": 0.09886, "timestamp": 1771964520000, "volume": 38339.0}, {"price": 0.09884, "timestamp": 1771964580000, "volume": 31976.0}, {"price": 0.09885, "timestamp": 1771964640000, "volume": 50816.0}, {"price": 0.09888, "timestamp": 1771964700000, "volume": 11020.0}, {"price": 0.09888, "timestamp": 1771964760000, "volume": 29312.0}, {"price": 0.09884, "timestamp": 1771964820000, "volume": 5833.0}, {"price": 0.09886, "timestamp": 1771964880000, "volume": 26910.0}, {"price": 0.09885, "timestamp": 1771964940000, "volume": 20861.0}, {"price": 0.09879, "timestamp": 1771965000000, "volume": 224876.0}, {"price": 0.09884, "timestamp": 1771965060000, "volume": 69828.0}, {"price": 0.09898, "timestamp": 1771965120000, "volume": 340748.0}, {"price": 0.09894, "timestamp": 1771965180000, "volume": 149040.0}, {"price": 0.09888, "timestamp": 1771965240000, "volume": 87087.0}, {"price": 0.09884, "timestamp": 1771965300000, "volume": 74298.0}, {"price": 0.09881, "timestamp": 1771965360000, "volume": 25937.0}, {"price": 0.09876, "timestamp": 1771965420000, "volume": 113901.0}, {"price": 0.09875, "timestamp": 1771965480000, "volume": 32709.0}, {"price": 0.09865, "timestamp": 1771965540000, "volume": 186917.0}, {"price": 0.09866, "timestamp": 1771965600000, "volume": 13501.0}, {"price": 0.09864, "timestamp": 1771965660000, "volume": 137560.0}, {"price": 0.09867, "timestamp": 1771965720000, "volume": 44308.0}, {"price": 0.09867, "timestamp": 1771965780000, "volume": 189804.0}, {"price": 0.09868, "timestamp": 1771965840000, "volume": 10261.0}, {"price": 0.09858, "timestamp": 1771965900000, "volume": 123026.0}, {"price": 0.09862, "timestamp": 1771965960000, "volume": 67944.0}, {"price": 0.09857, "timestamp": 1771966020000, "volume": 42000.0}, {"price": 0.09854, "timestamp": 1771966080000, "volume": 123048.0}, {"price": 0.09839, "timestamp": 1771966140000, "volume": 68123.0}, {"price": 0.0986, "timestamp": 1771966200000, "volume": 225734.0}, {"price": 0.0985, "timestamp": 1771966260000, "volume": 21376.0}, {"price": 0.0984, "timestamp": 1771966320000, "volume": 64843.0}, {"price": 0.09845, "timestamp": 1771966380000, "volume": 37344.0}, {"price": 0.09849, "timestamp": 1771966440000, "volume": 28681.0}, {"price": 0.09842, "timestamp": 1771966500000, "volume": 20267.0}, {"price": 0.0985, "timestamp": 1771966560000, "volume": 188997.0}, {"price": 0.09848, "timestamp": 1771966620000, "volume": 14019.0}, {"price": 0.09849, "timestamp": 1771966680000, "volume": 55502.0}, {"price": 0.0985, "timestamp": 1771966740000, "volume": 79485.0}, {"price": 0.09839, "timestamp": 1771966800000, "volume": 343854.0}, {"price": 0.09828, "timestamp": 1771966860000, "volume": 113135.0}, {"price": 0.09799, "timestamp": 1771966920000, "volume": 766518.0}, {"price": 0.09799, "timestamp": 1771966980000, "volume": 160386.0}, {"price": 0.09797, "timestamp": 1771967040000, "volume": 288934.0}, {"price": 0.09786, "timestamp": 1771967100000, "volume": 272005.0}, {"price": 0.09777, "timestamp": 1771967160000, "volume": 167540.0}, {"price": 0.09783, "timestamp": 1771967220000, "volume": 107347.0}, {"price": 0.09776, "timestamp": 1771967280000, "volume": 99178.0}, {"price": 0.09784, "timestamp": 1771967340000, "volume": 55749.0}, {"price": 0.09777, "timestamp": 1771967400000, "volume": 125132.0}, {"price": 0.09787, "timestamp": 1771967460000, "volume": 74691.0}, {"price": 0.09795, "timestamp": 1771967520000, "volume": 111240.0}, {"price": 0.09788, "timestamp": 1771967580000, "volume": 60929.0}, {"price": 0.0979, "timestamp": 1771967640000, "volume": 97440.0}, {"price": 0.09768, "timestamp": 1771967700000, "volume": 163683.0}, {"price": 0.09765, "timestamp": 1771967760000, "volume": 95061.0}, {"price": 0.09757, "timestamp": 1771967820000, "volume": 652715.0}, {"price": 0.09748, "timestamp": 1771967880000, "volume": 291277.0}, {"price": 0.09762, "timestamp": 1771967940000, "volume": 124237.0}, {"price": 0.09772, "timestamp": 1771968000000, "volume": 129308.0}, {"price": 0.09767, "timestamp": 1771968060000, "volume": 95031.0}, {"price": 0.09769, "timestamp": 1771968120000, "volume": 325214.0}, {"price": 0.09775, "timestamp": 1771968180000, "volume": 37920.0}, {"price": 0.09778, "timestamp": 1771968240000, "volume": 53936.0}, {"price": 0.0978, "timestamp": 1771968300000, "volume": 187210.0}, {"price": 0.09783, "timestamp": 1771968360000, "volume": 13411.0}, {"price": 0.09775, "timestamp": 1771968420000, "volume": 77292.0}, {"price": 0.09776, "timestamp": 1771968480000, "volume": 46201.0}, {"price": 0.09777, "timestamp": 1771968540000, "volume": 325516.0}, {"price": 0.09788, "timestamp": 1771968600000, "volume": 374102.0}, {"price": 0.09788, "timestamp": 1771968660000, "volume": 15838.0}, {"price": 0.09798, "timestamp": 1771968720000, "volume": 477139.0}, {"price": 0.0979, "timestamp": 1771968780000, "volume": 39436.0}, {"price": 0.09796, "timestamp": 1771968840000, "volume": 19625.0}, {"price": 0.09798, "timestamp": 1771968900000, "volume": 353451.0}, {"price": 0.09799, "timestamp": 1771968960000, "volume": 39373.0}, {"price": 0.09798, "timestamp": 1771969020000, "volume": 20008.0}, {"price": 0.09807, "timestamp": 1771969080000, "volume": 193225.0}, {"price": 0.09799, "timestamp": 1771969140000, "volume": 69335.0}, {"price": 0.09801, "timestamp": 1771969200000, "volume": 13416.0}, {"price": 0.09799, "timestamp": 1771969260000, "volume": 57642.0}, {"price": 0.098, "timestamp": 1771969320000, "volume": 34397.0}, {"price": 0.098, "timestamp": 1771969380000, "volume": 7230.0}, {"price": 0.09799, "timestamp": 1771969440000, "volume": 15777.0}, {"price": 0.09808, "timestamp": 1771969500000, "volume": 88300.0}, {"price": 0.098, "timestamp": 1771969560000, "volume": 175621.0}, {"price": 0.098, "timestamp": 1771969620000, "volume": 41020.0}, {"price": 0.09791, "timestamp": 1771969680000, "volume": 97424.0}, {"price": 0.09794, "timestamp": 1771969740000, "volume": 139766.0}, {"price": 0.09798, "timestamp": 1771969800000, "volume": 8120.0}, {"price": 0.09797, "timestamp": 1771969860000, "volume": 20084.0}, {"price": 0.09788, "timestamp": 1771969920000, "volume": 165898.0}, {"price": 0.09786, "timestamp": 1771969980000, "volume": 90230.0}, {"price": 0.09789, "timestamp": 1771970040000, "volume": 12606.0}, {"price": 0.09797, "timestamp": 1771970100000, "volume": 96202.0}, {"price": 0.098, "timestamp": 1771970160000, "volume": 9437.0}, {"price": 0.09808, "timestamp": 1771970220000, "volume": 74084.0}, {"price": 0.09806, "timestamp": 1771970280000, "volume": 15122.0}, {"price": 0.09806, "timestamp": 1771970340000, "volume": 41309.0}, {"price": 0.09798, "timestamp": 1771970400000, "volume": 36575.0}, {"price": 0.09806, "timestamp": 1771970460000, "volume": 125781.0}, {"price": 0.09822, "timestamp": 1771970520000, "volume": 279400.0}, {"price": 0.0984, "timestamp": 1771970580000, "volume": 315033.0}, {"price": 0.09841, "timestamp": 1771970640000, "volume": 64456.0}, {"price": 0.09846, "timestamp": 1771970700000, "volume": 129817.0}, {"price": 0.09843, "timestamp": 1771970760000, "volume": 196785.0}, {"price": 0.09844, "timestamp": 1771970820000, "volume": 40164.0}, {"price": 0.09847, "timestamp": 1771970880000, "volume": 46773.0}, {"price": 0.09854, "timestamp": 1771970940000, "volume": 143909.0}, {"price": 0.0985, "timestamp": 1771971000000, "volume": 96741.0}, {"price": 0.09846, "timestamp": 1771971060000, "volume": 58338.0}, {"price": 0.09856, "timestamp": 1771971120000, "volume": 133769.0}, {"price": 0.09872, "timestamp": 1771971180000, "volume": 324664.0}, {"price": 0.09855, "timestamp": 1771971240000, "volume": 110820.0}, {"price": 0.09846, "timestamp": 1771971300000, "volume": 119042.0}, {"price": 0.09847, "timestamp": 1771971360000, "volume": 49041.0}, {"price": 0.0985, "timestamp": 1771971420000, "volume": 14757.0}, {"price": 0.09835, "timestamp": 1771971480000, "volume": 122308.0}, {"price": 0.09835, "timestamp": 1771971540000, "volume": 24338.0}, {"price": 0.09845, "timestamp": 1771971600000, "volume": 56179.0}, {"price": 0.09844, "timestamp": 1771971660000, "volume": 56440.0}, {"price": 0.09846, "timestamp": 1771971720000, "volume": 38234.0}, {"price": 0.09844, "timestamp": 1771971780000, "volume": 19759.0}, {"price": 0.09846, "timestamp": 1771971840000, "volume": 7300.0}, {"price": 0.09848, "timestamp": 1771971900000, "volume": 13657.0}, {"price": 0.09841, "timestamp": 1771971960000, "volume": 44431.0}, {"price": 0.09846, "timestamp": 1771972020000, "volume": 19099.0}, {"price": 0.09858, "timestamp": 1771972080000, "volume": 71338.0}, {"price": 0.09859, "timestamp": 1771972140000, "volume": 2640.0}, {"price": 0.09848, "timestamp": 1771972200000, "volume": 63522.0}, {"price": 0.09838, "timestamp": 1771972260000, "volume": 53690.0}, {"price": 0.09838, "timestamp": 1771972320000, "volume": 12335.0}, {"price": 0.09824, "timestamp": 1771972380000, "volume": 20540.0}, {"price": 0.09835, "timestamp": 1771972440000, "volume": 67933.0}, {"price": 0.09843, "timestamp": 1771972500000, "volume": 76019.0}, {"price": 0.09833, "timestamp": 1771972560000, "volume": 28735.0}, {"price": 0.09829, "timestamp": 1771972620000, "volume": 32372.0}, {"price": 0.0984, "timestamp": 1771972680000, "volume": 54177.0}, {"price": 0.09837, "timestamp": 1771972740000, "volume": 31032.0}, {"price": 0.0984, "timestamp": 1771972800000, "volume": 120177.0}, {"price": 0.09841, "timestamp": 1771972860000, "volume": 26393.0}, {"price": 0.09845, "timestamp": 1771972920000, "volume": 16841.0}, {"price": 0.09847, "timestamp": 1771972980000, "volume": 29564.0}, {"price": 0.09852, "timestamp": 1771973040000, "volume": 15977.0}, {"price": 0.09853, "timestamp": 1771973100000, "volume": 5965.0}, {"price": 0.09858, "timestamp": 1771973160000, "volume": 3633.0}, {"price": 0.09863, "timestamp": 1771973220000, "volume": 26956.0}, {"price": 0.09862, "timestamp": 1771973280000, "volume": 320300.0}, {"price": 0.09861, "timestamp": 1771973340000, "volume": 828.0}, {"price": 0.09839, "timestamp": 1771973400000, "volume": 468719.0}, {"price": 0.09839, "timestamp": 1771973460000, "volume": 3127.0}, {"price": 0.09825, "timestamp": 1771973520000, "volume": 117055.0}, {"price": 0.09815, "timestamp": 1771973580000, "volume": 102592.0}, {"price": 0.09822, "timestamp": 1771973640000, "volume": 260088.0}, {"price": 0.09837, "timestamp": 1771973700000, "volume": 135063.0}, {"price": 0.09848, "timestamp": 1771973760000, "volume": 90245.0}, {"price": 0.09847, "timestamp": 1771973820000, "volume": 28947.0}, {"price": 0.09851, "timestamp": 1771973880000, "volume": 2298.0}, {"price": 0.09857, "timestamp": 1771973940000, "volume": 270627.0}, {"price": 0.09859, "timestamp": 1771974000000, "volume": 13193.0}, {"price": 0.09859, "timestamp": 1771974060000, "volume": 4247.0}, {"price": 0.09857, "timestamp": 1771974120000, "volume": 5459.0}, {"price": 0.09849, "timestamp": 1771974180000, "volume": 120543.0}, {"price": 0.0983, "timestamp": 1771974240000, "volume": 224597.0}, {"price": 0.09806, "timestamp": 1771974300000, "volume": 201173.0}, {"price": 0.09803, "timestamp": 1771974360000, "volume": 36238.0}, {"price": 0.098, "timestamp": 1771974420000, "volume": 307651.0}, {"price": 0.09804, "timestamp": 1771974480000, "volume": 172183.0}, {"price": 0.09796, "timestamp": 1771974540000, "volume": 266598.0}, {"price": 0.09793, "timestamp": 1771974600000, "volume": 48066.0}, {"price": 0.09807, "timestamp": 1771974660000, "volume": 110830.0}, {"price": 0.09826, "timestamp": 1771974720000, "volume": 155546.0}, {"price": 0.09821, "timestamp": 1771974780000, "volume": 94258.0}, {"price": 0.0983, "timestamp": 1771974840000, "volume": 293093.0}, {"price": 0.0983, "timestamp": 1771974900000, "volume": 114562.0}, {"price": 0.09821, "timestamp": 1771974960000, "volume": 73600.0}, {"price": 0.09824, "timestamp": 1771975020000, "volume": 121512.0}, {"price": 0.09819, "timestamp": 1771975080000, "volume": 26252.0}, {"price": 0.09818, "timestamp": 1771975140000, "volume": 46322.0}, {"price": 0.09821, "timestamp": 1771975200000, "volume": 17064.0}, {"price": 0.09837, "timestamp": 1771975260000, "volume": 90167.0}, {"price": 0.09835, "timestamp": 1771975320000, "volume": 19932.0}, {"price": 0.09828, "timestamp": 1771975380000, "volume": 90200.0}, {"price": 0.09837, "timestamp": 1771975440000, "volume": 35738.0}, {"price": 0.09841, "timestamp": 1771975500000, "volume": 111926.0}, {"price": 0.09845, "timestamp": 1771975560000, "volume": 30943.0}, {"price": 0.09845, "timestamp": 1771975620000, "volume": 102557.0}, {"price": 0.09851, "timestamp": 1771975680000, "volume": 42419.0}, {"price": 0.09855, "timestamp": 1771975740000, "volume": 134468.0}, {"price": 0.09851, "timestamp": 1771975800000, "volume": 222675.0}, {"price": 0.09841, "timestamp": 1771975860000, "volume": 69546.0}, {"price": 0.09839, "timestamp": 1771975920000, "volume": 4912.0}, {"price": 0.09828, "timestamp": 1771975980000, "volume": 168043.0}, {"price": 0.09831, "timestamp": 1771976040000, "volume": 1249.0}, {"price": 0.09826, "timestamp": 1771976100000, "volume": 151387.0}, {"price": 0.09832, "timestamp": 1771976160000, "volume": 134501.0}, {"price": 0.09833, "timestamp": 1771976220000, "volume": 4875.0}, {"price": 0.0984, "timestamp": 1771976280000, "volume": 28900.0}, {"price": 0.09832, "timestamp": 1771976340000, "volume": 88982.0}, {"price": 0.0983, "timestamp": 1771976400000, "volume": 7647.0}, {"price": 0.09826, "timestamp": 1771976460000, "volume": 52494.0}, {"price": 0.09831, "timestamp": 1771976520000, "volume": 6540.0}, {"price": 0.0982, "timestamp": 1771976580000, "volume": 47358.0}, {"price": 0.09827, "timestamp": 1771976640000, "volume": 84363.0}, {"price": 0.09826, "timestamp": 1771976700000, "volume": 18675.0}, {"price": 0.09819, "timestamp": 1771976760000, "volume": 31502.0}, {"price": 0.09817, "timestamp": 1771976820000, "volume": 5274.0}, {"price": 0.09812, "timestamp": 1771976880000, "volume": 71355.0}, {"price": 0.09811, "timestamp": 1771976940000, "volume": 115914.0}, {"price": 0.09809, "timestamp": 1771977000000, "volume": 67090.0}, {"price": 0.09809, "timestamp": 1771977060000, "volume": 4907.0}, {"price": 0.09807, "timestamp": 1771977120000, "volume": 8433.0}, {"price": 0.098, "timestamp": 1771977180000, "volume": 52896.0}, {"price": 0.09798, "timestamp": 1771977240000, "volume": 41437.0}, {"price": 0.09799, "timestamp": 1771977300000, "volume": 32183.0}, {"price": 0.098, "timestamp": 1771977360000, "volume": 3270.0}, {"price": 0.09796, "timestamp": 1771977420000, "volume": 3047.0}, {"price": 0.09794, "timestamp": 1771977480000, "volume": 2584.0}, {"price": 0.09784, "timestamp": 1771977540000, "volume": 69142.0}, {"price": 0.09787, "timestamp": 1771977600000, "volume": 62038.0}, {"price": 0.09786, "timestamp": 1771977660000, "volume": 48273.0}, {"price": 0.09775, "timestamp": 1771977720000, "volume": 589309.0}, {"price": 0.09783, "timestamp": 1771977780000, "volume": 263917.0}, {"price": 0.09784, "timestamp": 1771977840000, "volume": 114865.0}, {"price": 0.09782, "timestamp": 1771977900000, "volume": 88272.0}, {"price": 0.09779, "timestamp": 1771977960000, "volume": 114959.0}, {"price": 0.09778, "timestamp": 1771978020000, "volume": 32443.0}, {"price": 0.0978, "timestamp": 1771978080000, "volume": 27217.0}, {"price": 0.09759, "timestamp": 1771978140000, "volume": 253201.0}, {"price": 0.09761, "timestamp": 1771978200000, "volume": 304240.0}, {"price": 0.09773, "timestamp": 1771978260000, "volume": 172229.0}, {"price": 0.09813, "timestamp": 1771978320000, "volume": 862856.0}, {"price": 0.09803, "timestamp": 1771978380000, "volume": 72420.0}, {"price": 0.09805, "timestamp": 1771978440000, "volume": 296207.0}, {"price": 0.0981, "timestamp": 1771978500000, "volume": 83880.0}, {"price": 0.09804, "timestamp": 1771978560000, "volume": 87107.0}, {"price": 0.09797, "timestamp": 1771978620000, "volume": 43863.0}, {"price": 0.09787, "timestamp": 1771978680000, "volume": 72843.0}, {"price": 0.09776, "timestamp": 1771978740000, "volume": 321603.0}, {"price": 0.09764, "timestamp": 1771978800000, "volume": 35990.0}, {"price": 0.09792, "timestamp": 1771978860000, "volume": 329105.0}, {"price": 0.09771, "timestamp": 1771978920000, "volume": 355735.0}, {"price": 0.09764, "timestamp": 1771978980000, "volume": 143912.0}, {"price": 0.09778, "timestamp": 1771979040000, "volume": 275363.0}, {"price": 0.09779, "timestamp": 1771979100000, "volume": 12041.0}, {"price": 0.09771, "timestamp": 1771979160000, "volume": 114644.0}, {"price": 0.09768, "timestamp": 1771979220000, "volume": 139107.0}, {"price": 0.09768, "timestamp": 1771979280000, "volume": 61779.0}, {"price": 0.09761, "timestamp": 1771979340000, "volume": 174783.0}, {"price": 0.09769, "timestamp": 1771979400000, "volume": 145425.0}, {"price": 0.09759, "timestamp": 1771979460000, "volume": 90411.0}, {"price": 0.09759, "timestamp": 1771979520000, "volume": 48663.0}, {"price": 0.09749, "timestamp": 1771979580000, "volume": 247996.0}, {"price": 0.09749, "timestamp": 1771979640000, "volume": 118071.0}, {"price": 0.09761, "timestamp": 1771979700000, "volume": 894124.0}, {"price": 0.0976, "timestamp": 1771979760000, "volume": 85757.0}, {"price": 0.09759, "timestamp": 1771979820000, "volume": 44183.0}, {"price": 0.09767, "timestamp": 1771979880000, "volume": 86061.0}, {"price": 0.09769, "timestamp": 1771979940000, "volume": 18061.0}, {"price": 0.09757, "timestamp": 1771980000000, "volume": 169080.0}, {"price": 0.09759, "timestamp": 1771980060000, "volume": 217731.0}, {"price": 0.09769, "timestamp": 1771980120000, "volume": 113768.0}, {"price": 0.09779, "timestamp": 1771980180000, "volume": 138642.0}, {"price": 0.09808, "timestamp": 1771980240000, "volume": 174202.0}, {"price": 0.09806, "timestamp": 1771980300000, "volume": 212233.0}, {"price": 0.09807, "timestamp": 1771980360000, "volume": 151818.0}, {"price": 0.09818, "timestamp": 1771980420000, "volume": 112891.0}, {"price": 0.09799, "timestamp": 1771980480000, "volume": 158043.0}, {"price": 0.09813, "timestamp": 1771980540000, "volume": 116268.0}, {"price": 0.0982, "timestamp": 1771980600000, "volume": 86931.0}, {"price": 0.09806, "timestamp": 1771980660000, "volume": 193047.0}, {"price": 0.09801, "timestamp": 1771980720000, "volume": 49989.0}, {"price": 0.09801, "timestamp": 1771980780000, "volume": 26065.0}, {"price": 0.09819, "timestamp": 1771980840000, "volume": 180304.0}, {"price": 0.09819, "timestamp": 1771980900000, "volume": 10691.0}, {"price": 0.09818, "timestamp": 1771980960000, "volume": 367528.0}, {"price": 0.09816, "timestamp": 1771981020000, "volume": 41070.0}, {"price": 0.0981, "timestamp": 1771981080000, "volume": 11320.0}, {"price": 0.09812, "timestamp": 1771981140000, "volume": 8134.0}, {"price": 0.09814, "timestamp": 1771981200000, "volume": 135843.0}, {"price": 0.09821, "timestamp": 1771981260000, "volume": 229171.0}, {"price": 0.09828, "timestamp": 1771981320000, "volume": 102637.0}, {"price": 0.0983, "timestamp": 1771981380000, "volume": 153045.0}, {"price": 0.09821, "timestamp": 1771981440000, "volume": 49011.0}, {"price": 0.09822, "timestamp": 1771981500000, "volume": 95683.0}, {"price": 0.09833, "timestamp": 1771981560000, "volume": 368075.0}, {"price": 0.09847, "timestamp": 1771981620000, "volume": 420961.0}, {"price": 0.09863, "timestamp": 1771981680000, "volume": 779676.0}, {"price": 0.09868, "timestamp": 1771981740000, "volume": 253693.0}, {"price": 0.09966, "timestamp": 1771981800000, "volume": 1180953.0}, {"price": 0.10036, "timestamp": 1771981860000, "volume": 4866777.0}, {"price": 0.10103, "timestamp": 1771981920000, "volume": 2464248.0}, {"price": 0.10123, "timestamp": 1771981980000, "volume": 1845818.0}, {"price": 0.10113, "timestamp": 1771982040000, "volume": 906811.0}, {"price": 0.10086, "timestamp": 1771982100000, "volume": 753030.0}, {"price": 0.10113, "timestamp": 1771982160000, "volume": 622752.0}, {"price": 0.10117, "timestamp": 1771982220000, "volume": 2604482.0}, {"price": 0.10144, "timestamp": 1771982280000, "volume": 615614.0}, {"price": 0.10169, "timestamp": 1771982340000, "volume": 605165.0}, {"price": 0.10186, "timestamp": 1771982400000, "volume": 751687.0}, {"price": 0.1026, "timestamp": 1771982460000, "volume": 1830730.0}, {"price": 0.10215, "timestamp": 1771982520000, "volume": 1030260.0}, {"price": 0.10184, "timestamp": 1771982580000, "volume": 462200.0}, {"price": 0.10188, "timestamp": 1771982640000, "volume": 370425.0}, {"price": 0.10167, "timestamp": 1771982700000, "volume": 300543.0}, {"price": 0.10182, "timestamp": 1771982760000, "volume": 291727.0}, {"price": 0.10173, "timestamp": 1771982820000, "volume": 441881.0}, {"price": 0.10187, "timestamp": 1771982880000, "volume": 359642.0}, {"price": 0.10183, "timestamp": 1771982940000, "volume": 1137243.0}, {"price": 0.10182, "timestamp": 1771983000000, "volume": 652332.0}, {"price": 0.10181, "timestamp": 1771983060000, "volume": 232664.0}, {"price": 0.1018, "timestamp": 1771983120000, "volume": 185885.0}, {"price": 0.1017, "timestamp": 1771983180000, "volume": 185848.0}, {"price": 0.10172, "timestamp": 1771983240000, "volume": 80360.0}, {"price": 0.10206, "timestamp": 1771983300000, "volume": 177770.0}, {"price": 0.10189, "timestamp": 1771983360000, "volume": 400617.0}, {"price": 0.10196, "timestamp": 1771983420000, "volume": 216468.0}, {"price": 0.10183, "timestamp": 1771983480000, "volume": 124227.0}, {"price": 0.10191, "timestamp": 1771983540000, "volume": 206094.0}, {"price": 0.10195, "timestamp": 1771983600000, "volume": 457209.0}, {"price": 0.10199, "timestamp": 1771983660000, "volume": 315641.0}, {"price": 0.102, "timestamp": 1771983720000, "volume": 159150.0}, {"price": 0.10165, "timestamp": 1771983780000, "volume": 2665703.0}, {"price": 0.10152, "timestamp": 1771983840000, "volume": 389876.0}, {"price": 0.10165, "timestamp": 1771983900000, "volume": 111422.0}, {"price": 0.10149, "timestamp": 1771983960000, "volume": 406011.0}, {"price": 0.10162, "timestamp": 1771984020000, "volume": 666700.0}, {"price": 0.10162, "timestamp": 1771984080000, "volume": 65089.0}, {"price": 0.10146, "timestamp": 1771984140000, "volume": 157257.0}, {"price": 0.10119, "timestamp": 1771984200000, "volume": 243415.0}, {"price": 0.10108, "timestamp": 1771984260000, "volume": 488974.0}, {"price": 0.10106, "timestamp": 1771984320000, "volume": 284610.0}, {"price": 0.10104, "timestamp": 1771984380000, "volume": 156620.0}, {"price": 0.10107, "timestamp": 1771984440000, "volume": 51274.0}, {"price": 0.10113, "timestamp": 1771984500000, "volume": 281581.0}, {"price": 0.10118, "timestamp": 1771984560000, "volume": 224353.0}, {"price": 0.10104, "timestamp": 1771984620000, "volume": 124915.0}, {"price": 0.10105, "timestamp": 1771984680000, "volume": 395991.0}, {"price": 0.10107, "timestamp": 1771984740000, "volume": 153832.0}, {"price": 0.10193, "timestamp": 1771984800000, "volume": 1477981.0}, {"price": 0.10167, "timestamp": 1771984860000, "volume": 507805.0}, {"price": 0.10149, "timestamp": 1771984920000, "volume": 316796.0}, {"price": 0.10154, "timestamp": 1771984980000, "volume": 115165.0}, {"price": 0.10149, "timestamp": 1771985040000, "volume": 51309.0}, {"price": 0.10157, "timestamp": 1771985100000, "volume": 186755.0}, {"price": 0.1022, "timestamp": 1771985160000, "volume": 1176088.0}, {"price": 0.10206, "timestamp": 1771985220000, "volume": 1472414.0}, {"price": 0.10193, "timestamp": 1771985280000, "volume": 307300.0}, {"price": 0.1016, "timestamp": 1771985340000, "volume": 157875.0}, {"price": 0.10171, "timestamp": 1771985400000, "volume": 129230.0}, {"price": 0.10175, "timestamp": 1771985460000, "volume": 543934.0}, {"price": 0.10199, "timestamp": 1771985520000, "volume": 469571.0}, {"price": 0.1021, "timestamp": 1771985580000, "volume": 212511.0}, {"price": 0.10207, "timestamp": 1771985640000, "volume": 33081.0}, {"price": 0.10178, "timestamp": 1771985700000, "volume": 232989.0}, {"price": 0.10183, "timestamp": 1771985760000, "volume": 160954.0}, {"price": 0.10181, "timestamp": 1771985820000, "volume": 134948.0}, {"price": 0.10166, "timestamp": 1771985880000, "volume": 46173.0}, {"price": 0.10176, "timestamp": 1771985940000, "volume": 108592.0}, {"price": 0.10193, "timestamp": 1771986000000, "volume": 218205.0}, {"price": 0.10207, "timestamp": 1771986060000, "volume": 208599.0}, {"price": 0.10214, "timestamp": 1771986120000, "volume": 76290.0}, {"price": 0.10187, "timestamp": 1771986180000, "volume": 268533.0}, {"price": 0.10193, "timestamp": 1771986240000, "volume": 46493.0}, {"price": 0.1019, "timestamp": 1771986300000, "volume": 119962.0}, {"price": 0.10197, "timestamp": 1771986360000, "volume": 20186.0}, {"price": 0.10205, "timestamp": 1771986420000, "volume": 143491.0}, {"price": 0.10204, "timestamp": 1771986480000, "volume": 22450.0}, {"price": 0.10206, "timestamp": 1771986540000, "volume": 21223.0}, {"price": 0.10196, "timestamp": 1771986600000, "volume": 231810.0}, {"price": 0.10183, "timestamp": 1771986660000, "volume": 395342.0}, {"price": 0.1016, "timestamp": 1771986720000, "volume": 407009.0}, {"price": 0.10143, "timestamp": 1771986780000, "volume": 222977.0}, {"price": 0.10134, "timestamp": 1771986840000, "volume": 129198.0}, {"price": 0.10128, "timestamp": 1771986900000, "volume": 115426.0}, {"price": 0.10135, "timestamp": 1771986960000, "volume": 254821.0}, {"price": 0.10135, "timestamp": 1771987020000, "volume": 112465.0}, {"price": 0.10125, "timestamp": 1771987080000, "volume": 92595.0}, {"price": 0.10114, "timestamp": 1771987140000, "volume": 51304.0}, {"price": 0.10115, "timestamp": 1771987200000, "volume": 161930.0}, {"price": 0.10116, "timestamp": 1771987260000, "volume": 59374.0}, {"price": 0.10115, "timestamp": 1771987320000, "volume": 123720.0}, {"price": 0.10123, "timestamp": 1771987380000, "volume": 301952.0}, {"price": 0.10117, "timestamp": 1771987440000, "volume": 36269.0}, {"price": 0.10113, "timestamp": 1771987500000, "volume": 46942.0}, {"price": 0.10128, "timestamp": 1771987560000, "volume": 226549.0}, {"price": 0.10123, "timestamp": 1771987620000, "volume": 173013.0}, {"price": 0.10118, "timestamp": 1771987680000, "volume": 119809.0}, {"price": 0.10117, "timestamp": 1771987740000, "volume": 125631.0}, {"price": 0.10128, "timestamp": 1771987800000, "volume": 68088.0}, {"price": 0.10137, "timestamp": 1771987860000, "volume": 330230.0}, {"price": 0.10114, "timestamp": 1771987920000, "volume": 131883.0}, {"price": 0.10113, "timestamp": 1771987980000, "volume": 114887.0}, {"price": 0.10114, "timestamp": 1771988040000, "volume": 79718.0}, {"price": 0.10124, "timestamp": 1771988100000, "volume": 114365.0}, {"price": 0.10097, "timestamp": 1771988160000, "volume": 1241604.0}, {"price": 0.10083, "timestamp": 1771988220000, "volume": 256763.0}, {"price": 0.10103, "timestamp": 1771988280000, "volume": 219156.0}, {"price": 0.10098, "timestamp": 1771988340000, "volume": 13293.0}, {"price": 0.10092, "timestamp": 1771988400000, "volume": 228829.0}, {"price": 0.10083, "timestamp": 1771988460000, "volume": 58826.0}, {"price": 0.10062, "timestamp": 1771988520000, "volume": 130584.0}, {"price": 0.10066, "timestamp": 1771988580000, "volume": 137088.0}, {"price": 0.10067, "timestamp": 1771988640000, "volume": 82645.0}, {"price": 0.10083, "timestamp": 1771988700000, "volume": 197481.0}, {"price": 0.10072, "timestamp": 1771988760000, "volume": 81552.0}, {"price": 0.10064, "timestamp": 1771988820000, "volume": 257307.0}, {"price": 0.10052, "timestamp": 1771988880000, "volume": 311257.0}, {"price": 0.10057, "timestamp": 1771988940000, "volume": 90264.0}, {"price": 0.10074, "timestamp": 1771989000000, "volume": 326100.0}, {"price": 0.10069, "timestamp": 1771989060000, "volume": 179324.0}, {"price": 0.10064, "timestamp": 1771989120000, "volume": 165754.0}, {"price": 0.10066, "timestamp": 1771989180000, "volume": 8592.0}, {"price": 0.10067, "timestamp": 1771989240000, "volume": 49353.0}, {"price": 0.10054, "timestamp": 1771989300000, "volume": 194814.0}, {"price": 0.10017, "timestamp": 1771989360000, "volume": 283323.0}, {"price": 0.10013, "timestamp": 1771989420000, "volume": 104981.0}, {"price": 0.10015, "timestamp": 1771989480000, "volume": 142279.0}, {"price": 0.10003, "timestamp": 1771989540000, "volume": 212942.0}, {"price": 0.10007, "timestamp": 1771989600000, "volume": 298878.0}, {"price": 0.09995, "timestamp": 1771989660000, "volume": 184163.0}, {"price": 0.09976, "timestamp": 1771989720000, "volume": 122256.0}, {"price": 0.09965, "timestamp": 1771989780000, "volume": 125640.0}, {"price": 0.09971, "timestamp": 1771989840000, "volume": 205583.0}, {"price": 0.09969, "timestamp": 1771989900000, "volume": 103574.0}, {"price": 0.09963, "timestamp": 1771989960000, "volume": 60004.0}, {"price": 0.0996, "timestamp": 1771990020000, "volume": 60414.0}, {"price": 0.09965, "timestamp": 1771990080000, "volume": 277840.0}, {"price": 0.09966, "timestamp": 1771990140000, "volume": 14728.0}, {"price": 0.09978, "timestamp": 1771990200000, "volume": 161359.0}, {"price": 0.09983, "timestamp": 1771990260000, "volume": 250175.0}, {"price": 0.0999, "timestamp": 1771990320000, "volume": 329637.0}, {"price": 0.09982, "timestamp": 1771990380000, "volume": 97039.0}, {"price": 0.09987, "timestamp": 1771990440000, "volume": 264492.0}, {"price": 0.09991, "timestamp": 1771990500000, "volume": 117899.0}, {"price": 0.0997, "timestamp": 1771990560000, "volume": 232984.0}, {"price": 0.09971, "timestamp": 1771990620000, "volume": 69956.0}, {"price": 0.09995, "timestamp": 1771990680000, "volume": 147972.0}, {"price": 0.09967, "timestamp": 1771990740000, "volume": 719792.0}, {"price": 0.09963, "timestamp": 1771990800000, "volume": 239130.0}, {"price": 0.09979, "timestamp": 1771990860000, "volume": 143709.0}, {"price": 0.09974, "timestamp": 1771990920000, "volume": 23816.0}, {"price": 0.09974, "timestamp": 1771990980000, "volume": 57519.0}, {"price": 0.09974, "timestamp": 1771991040000, "volume": 4451.0}, {"price": 0.09981, "timestamp": 1771991100000, "volume": 122667.0}, {"price": 0.09987, "timestamp": 1771991160000, "volume": 114214.0}, {"price": 0.09983, "timestamp": 1771991220000, "volume": 233069.0}, {"price": 0.09984, "timestamp": 1771991280000, "volume": 511131.0}, {"price": 0.09981, "timestamp": 1771991340000, "volume": 94005.0}, {"price": 0.09974, "timestamp": 1771991400000, "volume": 131009.0}, {"price": 0.09975, "timestamp": 1771991460000, "volume": 44973.0}, {"price": 0.09969, "timestamp": 1771991520000, "volume": 13091.0}, {"price": 0.09962, "timestamp": 1771991580000, "volume": 64397.0}, {"price": 0.09966, "timestamp": 1771991640000, "volume": 46613.0}, {"price": 0.09974, "timestamp": 1771991700000, "volume": 21149.0}, {"price": 0.09969, "timestamp": 1771991760000, "volume": 29632.0}, {"price": 0.09952, "timestamp": 1771991820000, "volume": 42132.0}, {"price": 0.09955, "timestamp": 1771991880000, "volume": 51785.0}, {"price": 0.09963, "timestamp": 1771991940000, "volume": 126626.0}, {"price": 0.09974, "timestamp": 1771992000000, "volume": 230849.0}, {"price": 0.09955, "timestamp": 1771992060000, "volume": 143536.0}, {"price": 0.09922, "timestamp": 1771992120000, "volume": 418645.0}, {"price": 0.09906, "timestamp": 1771992180000, "volume": 667939.0}, {"price": 0.09919, "timestamp": 1771992240000, "volume": 143032.0}, {"price": 0.09925, "timestamp": 1771992300000, "volume": 571609.0}, {"price": 0.09933, "timestamp": 1771992360000, "volume": 101893.0}, {"price": 0.09916, "timestamp": 1771992420000, "volume": 80818.0}, {"price": 0.09911, "timestamp": 1771992480000, "volume": 74692.0}, {"price": 0.09927, "timestamp": 1771992540000, "volume": 28352.0}, {"price": 0.09935, "timestamp": 1771992600000, "volume": 85849.0}, {"price": 0.09979, "timestamp": 1771992660000, "volume": 603365.0}, {"price": 0.0997, "timestamp": 1771992720000, "volume": 307222.0}, {"price": 0.09963, "timestamp": 1771992780000, "volume": 188582.0}, {"price": 0.09972, "timestamp": 1771992840000, "volume": 60879.0}, {"price": 0.09965, "timestamp": 1771992900000, "volume": 74176.0}, {"price": 0.09959, "timestamp": 1771992960000, "volume": 39523.0}, {"price": 0.09957, "timestamp": 1771993020000, "volume": 69921.0}, {"price": 0.09965, "timestamp": 1771993080000, "volume": 36922.0}, {"price": 0.09981, "timestamp": 1771993140000, "volume": 1502045.0}, {"price": 0.09974, "timestamp": 1771993200000, "volume": 54111.0}, {"price": 0.09974, "timestamp": 1771993260000, "volume": 24489.0}, {"price": 0.09979, "timestamp": 1771993320000, "volume": 357897.0}, {"price": 0.09979, "timestamp": 1771993380000, "volume": 48140.0}, {"price": 0.09976, "timestamp": 1771993440000, "volume": 87979.0}, {"price": 0.09958, "timestamp": 1771993500000, "volume": 99837.0}, {"price": 0.09963, "timestamp": 1771993560000, "volume": 28234.0}, {"price": 0.09964, "timestamp": 1771993620000, "volume": 46436.0}, {"price": 0.09968, "timestamp": 1771993680000, "volume": 28085.0}, {"price": 0.09987, "timestamp": 1771993740000, "volume": 33487.0}, {"price": 0.0998, "timestamp": 1771993800000, "volume": 269743.0}, {"price": 0.09986, "timestamp": 1771993860000, "volume": 55324.0}, {"price": 0.09993, "timestamp": 1771993920000, "volume": 64341.0}, {"price": 0.09994, "timestamp": 1771993980000, "volume": 64925.0}, {"price": 0.09997, "timestamp": 1771994040000, "volume": 114031.0}, {"price": 0.10003, "timestamp": 1771994100000, "volume": 37852.0}, {"price": 0.09998, "timestamp": 1771994160000, "volume": 171300.0}, {"price": 0.10003, "timestamp": 1771994220000, "volume": 31639.0}, {"price": 0.10007, "timestamp": 1771994280000, "volume": 156034.0}, {"price": 0.10026, "timestamp": 1771994340000, "volume": 171594.0}, {"price": 0.10034, "timestamp": 1771994400000, "volume": 353699.0}, {"price": 0.10034, "timestamp": 1771994460000, "volume": 47568.0}, {"price": 0.10032, "timestamp": 1771994520000, "volume": 54659.0}, {"price": 0.10033, "timestamp": 1771994580000, "volume": 138012.0}, {"price": 0.10036, "timestamp": 1771994640000, "volume": 8849.0}, {"price": 0.10042, "timestamp": 1771994700000, "volume": 27753.0}, {"price": 0.10043, "timestamp": 1771994760000, "volume": 98265.0}, {"price": 0.10042, "timestamp": 1771994820000, "volume": 182734.0}, {"price": 0.10033, "timestamp": 1771994880000, "volume": 87646.0}, {"price": 0.10053, "timestamp": 1771994940000, "volume": 239012.0}, {"price": 0.10031, "timestamp": 1771995000000, "volume": 209416.0}, {"price": 0.10033, "timestamp": 1771995060000, "volume": 21575.0}, {"price": 0.10034, "timestamp": 1771995120000, "volume": 74040.0}, {"price": 0.10032, "timestamp": 1771995180000, "volume": 11304.0}, {"price": 0.10032, "timestamp": 1771995240000, "volume": 8670.0}, {"price": 0.10023, "timestamp": 1771995300000, "volume": 121050.0}, {"price": 0.10023, "timestamp": 1771995360000, "volume": 44459.0}, {"price": 0.10021, "timestamp": 1771995420000, "volume": 188387.0}, {"price": 0.10025, "timestamp": 1771995480000, "volume": 21801.0}, {"price": 0.10026, "timestamp": 1771995540000, "volume": 144196.0}, {"price": 0.10025, "timestamp": 1771995600000, "volume": 127333.0}, {"price": 0.10018, "timestamp": 1771995660000, "volume": 74268.0}, {"price": 0.10016, "timestamp": 1771995720000, "volume": 69549.0}, {"price": 0.10022, "timestamp": 1771995780000, "volume": 106666.0}, {"price": 0.10024, "timestamp": 1771995840000, "volume": 3487.0}, {"price": 0.10026, "timestamp": 1771995900000, "volume": 182061.0}, {"price": 0.10018, "timestamp": 1771995960000, "volume": 28899.0}, {"price": 0.10017, "timestamp": 1771996020000, "volume": 128328.0}, {"price": 0.10015, "timestamp": 1771996080000, "volume": 24566.0}, {"price": 0.10016, "timestamp": 1771996140000, "volume": 105793.0}, {"price": 0.10012, "timestamp": 1771996200000, "volume": 86826.0}, {"price": 0.10013, "timestamp": 1771996260000, "volume": 51130.0}, {"price": 0.10015, "timestamp": 1771996320000, "volume": 2760.0}, {"price": 0.10006, "timestamp": 1771996380000, "volume": 91591.0}, {"price": 0.10005, "timestamp": 1771996440000, "volume": 64580.0}, {"price": 0.09994, "timestamp": 1771996500000, "volume": 23931.0}, {"price": 0.09998, "timestamp": 1771996560000, "volume": 96088.0}, {"price": 0.09997, "timestamp": 1771996620000, "volume": 15414.0}, {"price": 0.10002, "timestamp": 1771996680000, "volume": 87068.0}, {"price": 0.09999, "timestamp": 1771996740000, "volume": 24518.0}, {"price": 0.09993, "timestamp": 1771996800000, "volume": 110433.0}, {"price": 0.09989, "timestamp": 1771996860000, "volume": 151343.0}, {"price": 0.0998, "timestamp": 1771996920000, "volume": 343712.0}, {"price": 0.0997, "timestamp": 1771996980000, "volume": 51606.0}, {"price": 0.09963, "timestamp": 1771997040000, "volume": 247434.0}, {"price": 0.09964, "timestamp": 1771997100000, "volume": 170838.0}, {"price": 0.09974, "timestamp": 1771997160000, "volume": 66921.0}, {"price": 0.09965, "timestamp": 1771997220000, "volume": 41857.0}, {"price": 0.09976, "timestamp": 1771997280000, "volume": 80931.0}, {"price": 0.09974, "timestamp": 1771997340000, "volume": 103485.0}, {"price": 0.09998, "timestamp": 1771997400000, "volume": 142970.0}, {"price": 0.09987, "timestamp": 1771997460000, "volume": 247383.0}, {"price": 0.09974, "timestamp": 1771997520000, "volume": 186760.0}, {"price": 0.09965, "timestamp": 1771997580000, "volume": 175121.0}, {"price": 0.09963, "timestamp": 1771997640000, "volume": 148779.0}, {"price": 0.09955, "timestamp": 1771997700000, "volume": 211113.0}, {"price": 0.09963, "timestamp": 1771997760000, "volume": 799643.0}, {"price": 0.09912, "timestamp": 1771997820000, "volume": 259978.0}, {"price": 0.09926, "timestamp": 1771997880000, "volume": 190417.0}, {"price": 0.09935, "timestamp": 1771997940000, "volume": 242584.0}, {"price": 0.09931, "timestamp": 1771998000000, "volume": 89174.0}, {"price": 0.09924, "timestamp": 1771998060000, "volume": 134628.0}, {"price": 0.09931, "timestamp": 1771998120000, "volume": 54076.0}, {"price": 0.0994, "timestamp": 1771998180000, "volume": 51640.0}, {"price": 0.09948, "timestamp": 1771998240000, "volume": 90933.0}, {"price": 0.09949, "timestamp": 1771998300000, "volume": 67298.0}, {"price": 0.09941, "timestamp": 1771998360000, "volume": 43755.0}, {"price": 0.0998, "timestamp": 1771998420000, "volume": 918875.0}, {"price": 0.09968, "timestamp": 1771998480000, "volume": 120614.0}, {"price": 0.09974, "timestamp": 1771998540000, "volume": 45974.0}, {"price": 0.09973, "timestamp": 1771998600000, "volume": 114596.0}, {"price": 0.09976, "timestamp": 1771998660000, "volume": 12572.0}, {"price": 0.09973, "timestamp": 1771998720000, "volume": 7396.0}, {"price": 0.09984, "timestamp": 1771998780000, "volume": 94489.0}, {"price": 0.09986, "timestamp": 1771998840000, "volume": 129143.0}, {"price": 0.10001, "timestamp": 1771998900000, "volume": 30679.0}, {"price": 0.09996, "timestamp": 1771998960000, "volume": 109062.0}, {"price": 0.09996, "timestamp": 1771999020000, "volume": 4280.0}, {"price": 0.09998, "timestamp": 1771999080000, "volume": 67269.0}, {"price": 0.09997, "timestamp": 1771999140000, "volume": 273318.0}, {"price": 0.09994, "timestamp": 1771999200000, "volume": 42010.0}, {"price": 0.09998, "timestamp": 1771999260000, "volume": 70439.0}, {"price": 0.10013, "timestamp": 1771999320000, "volume": 124603.0}, {"price": 0.10006, "timestamp": 1771999380000, "volume": 34584.0}, {"price": 0.10008, "timestamp": 1771999440000, "volume": 26196.0}, {"price": 0.09997, "timestamp": 1771999500000, "volume": 118971.0}, {"price": 0.10009, "timestamp": 1771999560000, "volume": 42346.0}, {"price": 0.10012, "timestamp": 1771999620000, "volume": 59428.0}, {"price": 0.10012, "timestamp": 1771999680000, "volume": 102487.0}, {"price": 0.10016, "timestamp": 1771999740000, "volume": 10366.0}, {"price": 0.10036, "timestamp": 1771999800000, "volume": 312378.0}, {"price": 0.10045, "timestamp": 1771999860000, "volume": 84950.0}, {"price": 0.10037, "timestamp": 1771999920000, "volume": 110629.0}, {"price": 0.10036, "timestamp": 1771999980000, "volume": 6722.0}, {"price": 0.10038, "timestamp": 1772000040000, "volume": 33300.0}, {"price": 0.10028, "timestamp": 1772000100000, "volume": 54106.0}, {"price": 0.10023, "timestamp": 1772000160000, "volume": 96389.0}, {"price": 0.10026, "timestamp": 1772000220000, "volume": 8446.0}, {"price": 0.10017, "timestamp": 1772000280000, "volume": 88595.0}, {"price": 0.10026, "timestamp": 1772000340000, "volume": 49502.0}, {"price": 0.10034, "timestamp": 1772000400000, "volume": 125770.0}, {"price": 0.10046, "timestamp": 1772000460000, "volume": 416739.0}, {"price": 0.10052, "timestamp": 1772000520000, "volume": 86569.0}, {"price": 0.10058, "timestamp": 1772000580000, "volume": 289775.0}, {"price": 0.10066, "timestamp": 1772000640000, "volume": 85507.0}, {"price": 0.10058, "timestamp": 1772000700000, "volume": 319203.0}, {"price": 0.10064, "timestamp": 1772000760000, "volume": 57357.0}, {"price": 0.10073, "timestamp": 1772000820000, "volume": 516833.0}, {"price": 0.10066, "timestamp": 1772000880000, "volume": 266074.0}, {"price": 0.10064, "timestamp": 1772000940000, "volume": 37629.0}, {"price": 0.10044, "timestamp": 1772001000000, "volume": 199579.0}, {"price": 0.10054, "timestamp": 1772001060000, "volume": 25779.0}, {"price": 0.10055, "timestamp": 1772001120000, "volume": 19127.0}, {"price": 0.10069, "timestamp": 1772001180000, "volume": 148806.0}, {"price": 0.10062, "timestamp": 1772001240000, "volume": 16397.0}, {"price": 0.10062, "timestamp": 1772001300000, "volume": 76665.0}, {"price": 0.10073, "timestamp": 1772001360000, "volume": 118927.0}, {"price": 0.10075, "timestamp": 1772001420000, "volume": 71009.0}, {"price": 0.10078, "timestamp": 1772001480000, "volume": 42024.0}, {"price": 0.10072, "timestamp": 1772001540000, "volume": 7716.0}, {"price": 0.10085, "timestamp": 1772001600000, "volume": 105474.0}, {"price": 0.10064, "timestamp": 1772001660000, "volume": 190782.0}, {"price": 0.10057, "timestamp": 1772001720000, "volume": 34395.0}, {"price": 0.10064, "timestamp": 1772001780000, "volume": 37324.0}, {"price": 0.10062, "timestamp": 1772001840000, "volume": 25977.0}, {"price": 0.10051, "timestamp": 1772001900000, "volume": 65193.0}, {"price": 0.10044, "timestamp": 1772001960000, "volume": 379344.0}, {"price": 0.10038, "timestamp": 1772002020000, "volume": 73368.0}, {"price": 0.1003, "timestamp": 1772002080000, "volume": 22969.0}, {"price": 0.10029, "timestamp": 1772002140000, "volume": 100487.0}, {"price": 0.10021, "timestamp": 1772002200000, "volume": 128101.0}, {"price": 0.10016, "timestamp": 1772002260000, "volume": 109167.0}, {"price": 0.10015, "timestamp": 1772002320000, "volume": 60464.0}, {"price": 0.10017, "timestamp": 1772002380000, "volume": 54214.0}, {"price": 0.10016, "timestamp": 1772002440000, "volume": 10396.0}, {"price": 0.10014, "timestamp": 1772002500000, "volume": 50631.0}, {"price": 0.10023, "timestamp": 1772002560000, "volume": 18778.0}, {"price": 0.10022, "timestamp": 1772002620000, "volume": 51750.0}, {"price": 0.10025, "timestamp": 1772002680000, "volume": 151649.0}, {"price": 0.10025, "timestamp": 1772002740000, "volume": 3676.0}, {"price": 0.10027, "timestamp": 1772002800000, "volume": 125871.0}, {"price": 0.10033, "timestamp": 1772002860000, "volume": 26085.0}, {"price": 0.10026, "timestamp": 1772002920000, "volume": 22475.0}, {"price": 0.10021, "timestamp": 1772002980000, "volume": 155859.0}, {"price": 0.10025, "timestamp": 1772003040000, "volume": 27377.0}, {"price": 0.10021, "timestamp": 1772003100000, "volume": 181091.0}, {"price": 0.10025, "timestamp": 1772003160000, "volume": 33623.0}, {"price": 0.10014, "timestamp": 1772003220000, "volume": 87325.0}, {"price": 0.10025, "timestamp": 1772003280000, "volume": 105100.0}, {"price": 0.10043, "timestamp": 1772003340000, "volume": 145506.0}, {"price": 0.10031, "timestamp": 1772003400000, "volume": 302016.0}, {"price": 0.10025, "timestamp": 1772003460000, "volume": 13930.0}, {"price": 0.10028, "timestamp": 1772003520000, "volume": 46999.0}, {"price": 0.10022, "timestamp": 1772003580000, "volume": 4117.0}, {"price": 0.10003, "timestamp": 1772003640000, "volume": 284493.0}, {"price": 0.10008, "timestamp": 1772003700000, "volume": 553391.0}, {"price": 0.10028, "timestamp": 1772003760000, "volume": 99399.0}, {"price": 0.10032, "timestamp": 1772003820000, "volume": 196059.0}, {"price": 0.10028, "timestamp": 1772003880000, "volume": 7871.0}, {"price": 0.10035, "timestamp": 1772003940000, "volume": 119845.0}, {"price": 0.10034, "timestamp": 1772004000000, "volume": 95571.0}, {"price": 0.10027, "timestamp": 1772004060000, "volume": 30978.0}, {"price": 0.10031, "timestamp": 1772004120000, "volume": 2982.0}, {"price": 0.1003, "timestamp": 1772004180000, "volume": 61992.0}, {"price": 0.10027, "timestamp": 1772004240000, "volume": 150431.0}, {"price": 0.10028, "timestamp": 1772004300000, "volume": 19370.0}, {"price": 0.10029, "timestamp": 1772004360000, "volume": 9794.0}, {"price": 0.10033, "timestamp": 1772004420000, "volume": 4808.0}, {"price": 0.10039, "timestamp": 1772004480000, "volume": 66871.0}, {"price": 0.10036, "timestamp": 1772004540000, "volume": 5274.0}, {"price": 0.1004, "timestamp": 1772004600000, "volume": 79726.0}, {"price": 0.10054, "timestamp": 1772004660000, "volume": 140658.0}, {"price": 0.10047, "timestamp": 1772004720000, "volume": 156916.0}, {"price": 0.10036, "timestamp": 1772004780000, "volume": 94404.0}, {"price": 0.10045, "timestamp": 1772004840000, "volume": 32486.0}, {"price": 0.10044, "timestamp": 1772004900000, "volume": 135787.0}, {"price": 0.1004, "timestamp": 1772004960000, "volume": 44551.0}, {"price": 0.10035, "timestamp": 1772005020000, "volume": 29403.0}, {"price": 0.10042, "timestamp": 1772005080000, "volume": 29383.0}, {"price": 0.10034, "timestamp": 1772005140000, "volume": 167320.0}, {"price": 0.10023, "timestamp": 1772005200000, "volume": 221865.0}, {"price": 0.10031, "timestamp": 1772005260000, "volume": 94078.0}, {"price": 0.1003, "timestamp": 1772005320000, "volume": 95097.0}, {"price": 0.10021, "timestamp": 1772005380000, "volume": 99476.0}, {"price": 0.10023, "timestamp": 1772005440000, "volume": 3639.0}, {"price": 0.10024, "timestamp": 1772005500000, "volume": 17771.0}, {"price": 0.10021, "timestamp": 1772005560000, "volume": 5271.0}, {"price": 0.10024, "timestamp": 1772005620000, "volume": 9814.0}, {"price": 0.10027, "timestamp": 1772005680000, "volume": 3975.0}, {"price": 0.10028, "timestamp": 1772005740000, "volume": 7881.0}, {"price": 0.10034, "timestamp": 1772005800000, "volume": 30275.0}, {"price": 0.10034, "timestamp": 1772005860000, "volume": 7723.0}, {"price": 0.1006, "timestamp": 1772005920000, "volume": 67415.0}, {"price": 0.10055, "timestamp": 1772005980000, "volume": 45178.0}, {"price": 0.10057, "timestamp": 1772006040000, "volume": 11129.0}, {"price": 0.10047, "timestamp": 1772006100000, "volume": 122136.0}, {"price": 0.10049, "timestamp": 1772006160000, "volume": 68836.0}, {"price": 0.1006, "timestamp": 1772006220000, "volume": 34120.0}, {"price": 0.10058, "timestamp": 1772006280000, "volume": 33748.0}, {"price": 0.10067, "timestamp": 1772006340000, "volume": 126205.0}, {"price": 0.10057, "timestamp": 1772006400000, "volume": 71216.0}, {"price": 0.10056, "timestamp": 1772006460000, "volume": 4147.0}, {"price": 0.10048, "timestamp": 1772006520000, "volume": 18344.0}, {"price": 0.10049, "timestamp": 1772006580000, "volume": 23691.0}, {"price": 0.10054, "timestamp": 1772006640000, "volume": 17970.0}, {"price": 0.1006, "timestamp": 1772006700000, "volume": 96395.0}, {"price": 0.10058, "timestamp": 1772006760000, "volume": 135448.0}, {"price": 0.10052, "timestamp": 1772006820000, "volume": 32478.0}, {"price": 0.10055, "timestamp": 1772006880000, "volume": 136311.0}, {"price": 0.10053, "timestamp": 1772006940000, "volume": 191763.0}, {"price": 0.10046, "timestamp": 1772007000000, "volume": 29697.0}, {"price": 0.10053, "timestamp": 1772007060000, "volume": 10407.0}, {"price": 0.10049, "timestamp": 1772007120000, "volume": 17898.0}, {"price": 0.10053, "timestamp": 1772007180000, "volume": 33714.0}, {"price": 0.10046, "timestamp": 1772007240000, "volume": 39985.0}, {"price": 0.10048, "timestamp": 1772007300000, "volume": 143593.0}, {"price": 0.10045, "timestamp": 1772007360000, "volume": 111240.0}, {"price": 0.10044, "timestamp": 1772007420000, "volume": 254387.0}, {"price": 0.10046, "timestamp": 1772007480000, "volume": 180826.0}, {"price": 0.10045, "timestamp": 1772007540000, "volume": 278207.0}, {"price": 0.10054, "timestamp": 1772007600000, "volume": 343917.0}, {"price": 0.1006, "timestamp": 1772007660000, "volume": 43872.0}, {"price": 0.10088, "timestamp": 1772007720000, "volume": 274326.0}, {"price": 0.10107, "timestamp": 1772007780000, "volume": 437482.0}, {"price": 0.10106, "timestamp": 1772007840000, "volume": 354165.0}, {"price": 0.10115, "timestamp": 1772007900000, "volume": 190959.0}, {"price": 0.10114, "timestamp": 1772007960000, "volume": 62562.0}, {"price": 0.10115, "timestamp": 1772008020000, "volume": 42287.0}, {"price": 0.10117, "timestamp": 1772008080000, "volume": 17783.0}, {"price": 0.10113, "timestamp": 1772008140000, "volume": 85933.0}, {"price": 0.10107, "timestamp": 1772008200000, "volume": 166857.0}, {"price": 0.10103, "timestamp": 1772008260000, "volume": 113585.0}, {"price": 0.10091, "timestamp": 1772008320000, "volume": 56517.0}, {"price": 0.101, "timestamp": 1772008380000, "volume": 128883.0}, {"price": 0.10103, "timestamp": 1772008440000, "volume": 25002.0}, {"price": 0.10099, "timestamp": 1772008500000, "volume": 23910.0}, {"price": 0.10115, "timestamp": 1772008560000, "volume": 183206.0}, {"price": 0.10118, "timestamp": 1772008620000, "volume": 281949.0}, {"price": 0.10113, "timestamp": 1772008680000, "volume": 217214.0}, {"price": 0.10103, "timestamp": 1772008740000, "volume": 104971.0}, {"price": 0.10108, "timestamp": 1772008800000, "volume": 40398.0}, {"price": 0.10112, "timestamp": 1772008860000, "volume": 13545.0}, {"price": 0.10115, "timestamp": 1772008920000, "volume": 88834.0}, {"price": 0.10103, "timestamp": 1772008980000, "volume": 32740.0}, {"price": 0.10104, "timestamp": 1772009040000, "volume": 56646.0}, {"price": 0.10102, "timestamp": 1772009100000, "volume": 41653.0}, {"price": 0.10102, "timestamp": 1772009160000, "volume": 143546.0}, {"price": 0.10109, "timestamp": 1772009220000, "volume": 142569.0}, {"price": 0.10113, "timestamp": 1772009280000, "volume": 65502.0}, {"price": 0.10111, "timestamp": 1772009340000, "volume": 106380.0}, {"price": 0.10113, "timestamp": 1772009400000, "volume": 151892.0}, {"price": 0.10124, "timestamp": 1772009460000, "volume": 509690.0}, {"price": 0.10117, "timestamp": 1772009520000, "volume": 164254.0}, {"price": 0.1012, "timestamp": 1772009580000, "volume": 207728.0}, {"price": 0.10146, "timestamp": 1772009640000, "volume": 130452.0}, {"price": 0.10131, "timestamp": 1772009700000, "volume": 195194.0}, {"price": 0.10122, "timestamp": 1772009760000, "volume": 85999.0}, {"price": 0.1012, "timestamp": 1772009820000, "volume": 91150.0}, {"price": 0.10133, "timestamp": 1772009880000, "volume": 155835.0}, {"price": 0.10137, "timestamp": 1772009940000, "volume": 202547.0}, {"price": 0.10141, "timestamp": 1772010000000, "volume": 248125.0}, {"price": 0.10133, "timestamp": 1772010060000, "volume": 56455.0}, {"price": 0.10137, "timestamp": 1772010120000, "volume": 24658.0}, {"price": 0.10137, "timestamp": 1772010180000, "volume": 106560.0}, {"price": 0.10142, "timestamp": 1772010240000, "volume": 122152.0}, {"price": 0.10133, "timestamp": 1772010300000, "volume": 106179.0}, {"price": 0.10129, "timestamp": 1772010360000, "volume": 76699.0}, {"price": 0.10141, "timestamp": 1772010420000, "volume": 25465.0}, {"price": 0.10152, "timestamp": 1772010480000, "volume": 204131.0}, {"price": 0.10168, "timestamp": 1772010540000, "volume": 146476.0}, {"price": 0.10179, "timestamp": 1772010600000, "volume": 430756.0}, {"price": 0.10192, "timestamp": 1772010660000, "volume": 390386.0}, {"price": 0.10187, "timestamp": 1772010720000, "volume": 179236.0}, {"price": 0.10184, "timestamp": 1772010780000, "volume": 718049.0}, {"price": 0.10182, "timestamp": 1772010840000, "volume": 60051.0}, {"price": 0.10171, "timestamp": 1772010900000, "volume": 104189.0}, {"price": 0.10174, "timestamp": 1772010960000, "volume": 35942.0}, {"price": 0.10181, "timestamp": 1772011020000, "volume": 123550.0}, {"price": 0.10186, "timestamp": 1772011080000, "volume": 172635.0}, {"price": 0.10196, "timestamp": 1772011140000, "volume": 156224.0}, {"price": 0.1019, "timestamp": 1772011200000, "volume": 79818.0}, {"price": 0.10202, "timestamp": 1772011260000, "volume": 236868.0}, {"price": 0.10205, "timestamp": 1772011320000, "volume": 122217.0}, {"price": 0.10184, "timestamp": 1772011380000, "volume": 163950.0}, {"price": 0.1018, "timestamp": 1772011440000, "volume": 58919.0}, {"price": 0.1018, "timestamp": 1772011500000, "volume": 75823.0}, {"price": 0.1018, "timestamp": 1772011560000, "volume": 91328.0}, {"price": 0.10179, "timestamp": 1772011620000, "volume": 13505.0}, {"price": 0.10174, "timestamp": 1772011680000, "volume": 63435.0}, {"price": 0.10182, "timestamp": 1772011740000, "volume": 104491.0}, {"price": 0.10177, "timestamp": 1772011800000, "volume": 71057.0}, {"price": 0.10174, "timestamp": 1772011860000, "volume": 52330.0}, {"price": 0.10171, "timestamp": 1772011920000, "volume": 149754.0}, {"price": 0.10169, "timestamp": 1772011980000, "volume": 103290.0}, {"price": 0.10168, "timestamp": 1772012040000, "volume": 74179.0}, {"price": 0.10157, "timestamp": 1772012100000, "volume": 133849.0}, {"price": 0.10162, "timestamp": 1772012160000, "volume": 203626.0}, {"price": 0.10159, "timestamp": 1772012220000, "volume": 31375.0}, {"price": 0.10159, "timestamp": 1772012280000, "volume": 48112.0}, {"price": 0.10159, "timestamp": 1772012340000, "volume": 195594.0}, {"price": 0.10158, "timestamp": 1772012400000, "volume": 113856.0}, {"price": 0.10151, "timestamp": 1772012460000, "volume": 26994.0}, {"price": 0.10156, "timestamp": 1772012520000, "volume": 75180.0}, {"price": 0.10147, "timestamp": 1772012580000, "volume": 89976.0}, {"price": 0.10146, "timestamp": 1772012640000, "volume": 77109.0}, {"price": 0.10151, "timestamp": 1772012700000, "volume": 42502.0}, {"price": 0.1016, "timestamp": 1772012760000, "volume": 69630.0}, {"price": 0.10158, "timestamp": 1772012820000, "volume": 60407.0}, {"price": 0.1017, "timestamp": 1772012880000, "volume": 112205.0}, {"price": 0.10175, "timestamp": 1772012940000, "volume": 30530.0}, {"price": 0.10175, "timestamp": 1772013000000, "volume": 45898.0}, {"price": 0.1018, "timestamp": 1772013060000, "volume": 126753.0}, {"price": 0.10175, "timestamp": 1772013120000, "volume": 58671.0}, {"price": 0.10164, "timestamp": 1772013180000, "volume": 75882.0}, {"price": 0.10173, "timestamp": 1772013240000, "volume": 71231.0}, {"price": 0.10167, "timestamp": 1772013300000, "volume": 59016.0}, {"price": 0.10168, "timestamp": 1772013360000, "volume": 15906.0}, {"price": 0.10164, "timestamp": 1772013420000, "volume": 31095.0}, {"price": 0.10171, "timestamp": 1772013480000, "volume": 36562.0}, {"price": 0.10168, "timestamp": 1772013540000, "volume": 39172.0}, {"price": 0.10167, "timestamp": 1772013600000, "volume": 14555.0}, {"price": 0.10155, "timestamp": 1772013660000, "volume": 114347.0}, {"price": 0.10142, "timestamp": 1772013720000, "volume": 193468.0}, {"price": 0.10144, "timestamp": 1772013780000, "volume": 227372.0}, {"price": 0.10152, "timestamp": 1772013840000, "volume": 53949.0}, {"price": 0.10138, "timestamp": 1772013900000, "volume": 213982.0}, {"price": 0.10136, "timestamp": 1772013960000, "volume": 86164.0}, {"price": 0.10157, "timestamp": 1772014020000, "volume": 269620.0}, {"price": 0.10156, "timestamp": 1772014080000, "volume": 39652.0}, {"price": 0.10162, "timestamp": 1772014140000, "volume": 132955.0}, {"price": 0.1015, "timestamp": 1772014200000, "volume": 123003.0}, {"price": 0.1014, "timestamp": 1772014260000, "volume": 158783.0}, {"price": 0.10149, "timestamp": 1772014320000, "volume": 58011.0}, {"price": 0.10157, "timestamp": 1772014380000, "volume": 223439.0}, {"price": 0.1015, "timestamp": 1772014440000, "volume": 80108.0}, {"price": 0.10142, "timestamp": 1772014500000, "volume": 246294.0}, {"price": 0.10145, "timestamp": 1772014560000, "volume": 45152.0}, {"price": 0.10134, "timestamp": 1772014620000, "volume": 189977.0}, {"price": 0.10134, "timestamp": 1772014680000, "volume": 71493.0}, {"price": 0.10133, "timestamp": 1772014740000, "volume": 14406.0}, {"price": 0.10122, "timestamp": 1772014800000, "volume": 54918.0}, {"price": 0.10127, "timestamp": 1772014860000, "volume": 111078.0}, {"price": 0.1012, "timestamp": 1772014920000, "volume": 323567.0}, {"price": 0.10111, "timestamp": 1772014980000, "volume": 224454.0}, {"price": 0.10108, "timestamp": 1772015040000, "volume": 90229.0}, {"price": 0.10106, "timestamp": 1772015100000, "volume": 52862.0}, {"price": 0.10114, "timestamp": 1772015160000, "volume": 98933.0}, {"price": 0.10109, "timestamp": 1772015220000, "volume": 60633.0}, {"price": 0.10104, "timestamp": 1772015280000, "volume": 88282.0}, {"price": 0.10096, "timestamp": 1772015340000, "volume": 62770.0}, {"price": 0.10105, "timestamp": 1772015400000, "volume": 215047.0}, {"price": 0.10108, "timestamp": 1772015460000, "volume": 51619.0}, {"price": 0.10095, "timestamp": 1772015520000, "volume": 141959.0}, {"price": 0.10096, "timestamp": 1772015580000, "volume": 140614.0}, {"price": 0.10097, "timestamp": 1772015640000, "volume": 80931.0}, {"price": 0.10099, "timestamp": 1772015700000, "volume": 33341.0}, {"price": 0.10108, "timestamp": 1772015760000, "volume": 325796.0}, {"price": 0.10098, "timestamp": 1772015820000, "volume": 100759.0}, {"price": 0.10107, "timestamp": 1772015880000, "volume": 55665.0}, {"price": 0.10103, "timestamp": 1772015940000, "volume": 29829.0}, {"price": 0.10104, "timestamp": 1772016000000, "volume": 65159.0}, {"price": 0.10104, "timestamp": 1772016060000, "volume": 26334.0}, {"price": 0.10105, "timestamp": 1772016120000, "volume": 29995.0}, {"price": 0.10105, "timestamp": 1772016180000, "volume": 6150.0}, {"price": 0.10107, "timestamp": 1772016240000, "volume": 106938.0}, {"price": 0.10108, "timestamp": 1772016300000, "volume": 16031.0}, {"price": 0.10118, "timestamp": 1772016360000, "volume": 57248.0}, {"price": 0.1013, "timestamp": 1772016420000, "volume": 502868.0}, {"price": 0.10129, "timestamp": 1772016480000, "volume": 319560.0}, {"price": 0.10127, "timestamp": 1772016540000, "volume": 70666.0}, {"price": 0.10131, "timestamp": 1772016600000, "volume": 69827.0}, {"price": 0.10124, "timestamp": 1772016660000, "volume": 45333.0}, {"price": 0.10125, "timestamp": 1772016720000, "volume": 41514.0}, {"price": 0.10128, "timestamp": 1772016780000, "volume": 14908.0}, {"price": 0.10121, "timestamp": 1772016840000, "volume": 82378.0}, {"price": 0.10133, "timestamp": 1772016900000, "volume": 60983.0}, {"price": 0.10133, "timestamp": 1772016960000, "volume": 17202.0}, {"price": 0.10134, "timestamp": 1772017020000, "volume": 7853.0}, {"price": 0.10128, "timestamp": 1772017080000, "volume": 56801.0}, {"price": 0.10147, "timestamp": 1772017140000, "volume": 116128.0}, {"price": 0.10156, "timestamp": 1772017200000, "volume": 68616.0}, {"price": 0.10142, "timestamp": 1772017260000, "volume": 113667.0}, {"price": 0.10139, "timestamp": 1772017320000, "volume": 33379.0}, {"price": 0.10142, "timestamp": 1772017380000, "volume": 10370.0}, {"price": 0.10131, "timestamp": 1772017440000, "volume": 141085.0}, {"price": 0.10117, "timestamp": 1772017500000, "volume": 448584.0}, {"price": 0.10111, "timestamp": 1772017560000, "volume": 168725.0}, {"price": 0.10124, "timestamp": 1772017620000, "volume": 309294.0}, {"price": 0.10129, "timestamp": 1772017680000, "volume": 42263.0}, {"price": 0.10127, "timestamp": 1772017740000, "volume": 29116.0}, {"price": 0.10127, "timestamp": 1772017800000, "volume": 5044.0}, {"price": 0.1013, "timestamp": 1772017860000, "volume": 51544.0}, {"price": 0.10124, "timestamp": 1772017920000, "volume": 59491.0}, {"price": 0.10125, "timestamp": 1772017980000, "volume": 27273.0}, {"price": 0.10117, "timestamp": 1772018040000, "volume": 42724.0}, {"price": 0.10113, "timestamp": 1772018100000, "volume": 57141.0}, {"price": 0.10096, "timestamp": 1772018160000, "volume": 85276.0}, {"price": 0.10107, "timestamp": 1772018220000, "volume": 100408.0}, {"price": 0.10115, "timestamp": 1772018280000, "volume": 191909.0}, {"price": 0.10114, "timestamp": 1772018340000, "volume": 13823.0}, {"price": 0.10122, "timestamp": 1772018400000, "volume": 57529.0}, {"price": 0.10143, "timestamp": 1772018460000, "volume": 71401.0}, {"price": 0.10172, "timestamp": 1772018520000, "volume": 572030.0}, {"price": 0.10173, "timestamp": 1772018580000, "volume": 193955.0}, {"price": 0.10174, "timestamp": 1772018640000, "volume": 134795.0}, {"price": 0.10178, "timestamp": 1772018700000, "volume": 61024.0}, {"price": 0.10179, "timestamp": 1772018760000, "volume": 44154.0}, {"price": 0.10182, "timestamp": 1772018820000, "volume": 217242.0}, {"price": 0.1018, "timestamp": 1772018880000, "volume": 24696.0}, {"price": 0.10165, "timestamp": 1772018940000, "volume": 113770.0}, {"price": 0.10157, "timestamp": 1772019000000, "volume": 102813.0}, {"price": 0.10166, "timestamp": 1772019060000, "volume": 44724.0}, {"price": 0.10154, "timestamp": 1772019120000, "volume": 71257.0}, {"price": 0.10161, "timestamp": 1772019180000, "volume": 159841.0}, {"price": 0.10154, "timestamp": 1772019240000, "volume": 100359.0}, {"price": 0.10156, "timestamp": 1772019300000, "volume": 25178.0}, {"price": 0.10157, "timestamp": 1772019360000, "volume": 76398.0}, {"price": 0.10163, "timestamp": 1772019420000, "volume": 126301.0}, {"price": 0.10171, "timestamp": 1772019480000, "volume": 58204.0}, {"price": 0.10172, "timestamp": 1772019540000, "volume": 55511.0}, {"price": 0.10174, "timestamp": 1772019600000, "volume": 32125.0}, {"price": 0.10155, "timestamp": 1772019660000, "volume": 99663.0}, {"price": 0.10157, "timestamp": 1772019720000, "volume": 14488.0}, {"price": 0.10147, "timestamp": 1772019780000, "volume": 111166.0}, {"price": 0.10156, "timestamp": 1772019840000, "volume": 96043.0}, {"price": 0.10146, "timestamp": 1772019900000, "volume": 43198.0}, {"price": 0.10149, "timestamp": 1772019960000, "volume": 37518.0}, {"price": 0.10148, "timestamp": 1772020020000, "volume": 106238.0}, {"price": 0.10152, "timestamp": 1772020080000, "volume": 125527.0}, {"price": 0.10148, "timestamp": 1772020140000, "volume": 74075.0}, {"price": 0.10153, "timestamp": 1772020200000, "volume": 85154.0}, {"price": 0.10146, "timestamp": 1772020260000, "volume": 161374.0}, {"price": 0.10157, "timestamp": 1772020320000, "volume": 115690.0}, {"price": 0.10153, "timestamp": 1772020380000, "volume": 73247.0}, {"price": 0.10154, "timestamp": 1772020440000, "volume": 164114.0}, {"price": 0.10147, "timestamp": 1772020500000, "volume": 35982.0}, {"price": 0.10152, "timestamp": 1772020560000, "volume": 124714.0}, {"price": 0.10149, "timestamp": 1772020620000, "volume": 13748.0}, {"price": 0.10145, "timestamp": 1772020680000, "volume": 5858.0}, {"price": 0.10144, "timestamp": 1772020740000, "volume": 202505.0}, {"price": 0.10144, "timestamp": 1772020800000, "volume": 126120.0}, {"price": 0.10146, "timestamp": 1772020860000, "volume": 91844.0}, {"price": 0.10146, "timestamp": 1772020920000, "volume": 125403.0}, {"price": 0.10135, "timestamp": 1772020980000, "volume": 386787.0}, {"price": 0.10124, "timestamp": 1772021040000, "volume": 49159.0}, {"price": 0.10117, "timestamp": 1772021100000, "volume": 69309.0}, {"price": 0.10105, "timestamp": 1772021160000, "volume": 221312.0}, {"price": 0.10108, "timestamp": 1772021220000, "volume": 282975.0}, {"price": 0.10116, "timestamp": 1772021280000, "volume": 210937.0}, {"price": 0.10132, "timestamp": 1772021340000, "volume": 654776.0}, {"price": 0.1013, "timestamp": 1772021400000, "volume": 158358.0}, {"price": 0.1013, "timestamp": 1772021460000, "volume": 208359.0}, {"price": 0.10122, "timestamp": 1772021520000, "volume": 86151.0}, {"price": 0.10141, "timestamp": 1772021580000, "volume": 1182096.0}, {"price": 0.10152, "timestamp": 1772021640000, "volume": 495337.0}, {"price": 0.10146, "timestamp": 1772021700000, "volume": 164641.0}, {"price": 0.10135, "timestamp": 1772021760000, "volume": 76446.0}, {"price": 0.10134, "timestamp": 1772021820000, "volume": 94962.0}, {"price": 0.10134, "timestamp": 1772021880000, "volume": 17479.0}, {"price": 0.10166, "timestamp": 1772021940000, "volume": 537333.0}, {"price": 0.10178, "timestamp": 1772022000000, "volume": 332239.0}, {"price": 0.10194, "timestamp": 1772022060000, "volume": 167472.0}, {"price": 0.10211, "timestamp": 1772022120000, "volume": 329455.0}, {"price": 0.10242, "timestamp": 1772022180000, "volume": 803084.0}, {"price": 0.10228, "timestamp": 1772022240000, "volume": 316256.0}, {"price": 0.10221, "timestamp": 1772022300000, "volume": 67703.0}, {"price": 0.1022, "timestamp": 1772022360000, "volume": 90395.0}, {"price": 0.10224, "timestamp": 1772022420000, "volume": 19309.0}, {"price": 0.10228, "timestamp": 1772022480000, "volume": 288866.0}, {"price": 0.10232, "timestamp": 1772022540000, "volume": 161725.0}, {"price": 0.10256, "timestamp": 1772022600000, "volume": 1421431.0}, {"price": 0.10248, "timestamp": 1772022660000, "volume": 318595.0}, {"price": 0.10253, "timestamp": 1772022720000, "volume": 113172.0}, {"price": 0.10279, "timestamp": 1772022780000, "volume": 309292.0}, {"price": 0.10257, "timestamp": 1772022840000, "volume": 388602.0}, {"price": 0.10253, "timestamp": 1772022900000, "volume": 147524.0}, {"price": 0.1026, "timestamp": 1772022960000, "volume": 595313.0}, {"price": 0.10222, "timestamp": 1772023020000, "volume": 388431.0}, {"price": 0.10217, "timestamp": 1772023080000, "volume": 145762.0}, {"price": 0.10214, "timestamp": 1772023140000, "volume": 41249.0}, {"price": 0.10225, "timestamp": 1772023200000, "volume": 141021.0}, {"price": 0.10218, "timestamp": 1772023260000, "volume": 157670.0}, {"price": 0.10221, "timestamp": 1772023320000, "volume": 52029.0}, {"price": 0.10221, "timestamp": 1772023380000, "volume": 57285.0}, {"price": 0.10225, "timestamp": 1772023440000, "volume": 238254.0}, {"price": 0.10241, "timestamp": 1772023500000, "volume": 475894.0}, {"price": 0.10234, "timestamp": 1772023560000, "volume": 110960.0}, {"price": 0.10232, "timestamp": 1772023620000, "volume": 75123.0}, {"price": 0.10226, "timestamp": 1772023680000, "volume": 119592.0}, {"price": 0.10249, "timestamp": 1772023740000, "volume": 504945.0}, {"price": 0.10239, "timestamp": 1772023800000, "volume": 756197.0}, {"price": 0.10237, "timestamp": 1772023860000, "volume": 102281.0}, {"price": 0.10286, "timestamp": 1772023920000, "volume": 1293423.0}, {"price": 0.10274, "timestamp": 1772023980000, "volume": 341556.0}, {"price": 0.10287, "timestamp": 1772024040000, "volume": 1428055.0}, {"price": 0.10253, "timestamp": 1772024100000, "volume": 250778.0}, {"price": 0.10277, "timestamp": 1772024160000, "volume": 131785.0}, {"price": 0.10282, "timestamp": 1772024220000, "volume": 215931.0}, {"price": 0.10311, "timestamp": 1772024280000, "volume": 368497.0}, {"price": 0.10303, "timestamp": 1772024340000, "volume": 265285.0}, {"price": 0.10329, "timestamp": 1772024400000, "volume": 593430.0}, {"price": 0.10329, "timestamp": 1772024460000, "volume": 685054.0}, {"price": 0.10336, "timestamp": 1772024520000, "volume": 149724.0}, {"price": 0.10324, "timestamp": 1772024580000, "volume": 878034.0}, {"price": 0.10329, "timestamp": 1772024640000, "volume": 249835.0}, {"price": 0.1033, "timestamp": 1772024700000, "volume": 392600.0}, {"price": 0.10343, "timestamp": 1772024760000, "volume": 186167.0}, {"price": 0.10318, "timestamp": 1772024820000, "volume": 234925.0}, {"price": 0.1032, "timestamp": 1772024880000, "volume": 165915.0}, {"price": 0.1032, "timestamp": 1772024940000, "volume": 183907.0}, {"price": 0.10325, "timestamp": 1772025000000, "volume": 86444.0}, {"price": 0.10323, "timestamp": 1772025060000, "volume": 293010.0}, {"price": 0.10306, "timestamp": 1772025120000, "volume": 148787.0}, {"price": 0.10304, "timestamp": 1772025180000, "volume": 231176.0}, {"price": 0.10303, "timestamp": 1772025240000, "volume": 215235.0}, {"price": 0.10298, "timestamp": 1772025300000, "volume": 126439.0}, {"price": 0.10305, "timestamp": 1772025360000, "volume": 217451.0}, {"price": 0.1029, "timestamp": 1772025420000, "volume": 153511.0}, {"price": 0.10292, "timestamp": 1772025480000, "volume": 65683.0}, {"price": 0.10284, "timestamp": 1772025540000, "volume": 111771.0}, {"price": 0.10261, "timestamp": 1772025600000, "volume": 386952.0}, {"price": 0.10273, "timestamp": 1772025660000, "volume": 200667.0}, {"price": 0.10265, "timestamp": 1772025720000, "volume": 76583.0}, {"price": 0.10273, "timestamp": 1772025780000, "volume": 109567.0}, {"price": 0.10264, "timestamp": 1772025840000, "volume": 214689.0}, {"price": 0.10288, "timestamp": 1772025900000, "volume": 300703.0}, {"price": 0.10278, "timestamp": 1772025960000, "volume": 172435.0}, {"price": 0.10289, "timestamp": 1772026020000, "volume": 71040.0}, {"price": 0.10297, "timestamp": 1772026080000, "volume": 284865.0}, {"price": 0.103, "timestamp": 1772026140000, "volume": 189333.0}, {"price": 0.10314, "timestamp": 1772026200000, "volume": 400952.0}, {"price": 0.10336, "timestamp": 1772026260000, "volume": 396985.0}, {"price": 0.10332, "timestamp": 1772026320000, "volume": 227011.0}, {"price": 0.10327, "timestamp": 1772026380000, "volume": 184677.0}, {"price": 0.10324, "timestamp": 1772026440000, "volume": 80657.0}, {"price": 0.10338, "timestamp": 1772026500000, "volume": 138844.0}, {"price": 0.10342, "timestamp": 1772026560000, "volume": 180830.0}, {"price": 0.1036, "timestamp": 1772026620000, "volume": 151896.0}, {"price": 0.1034, "timestamp": 1772026680000, "volume": 1542358.0}, {"price": 0.10351, "timestamp": 1772026740000, "volume": 230766.0}, {"price": 0.1035, "timestamp": 1772026800000, "volume": 158320.0}, {"price": 0.10339, "timestamp": 1772026860000, "volume": 257317.0}, {"price": 0.10356, "timestamp": 1772026920000, "volume": 145516.0}, {"price": 0.10323, "timestamp": 1772026980000, "volume": 180309.0}, {"price": 0.10329, "timestamp": 1772027040000, "volume": 258006.0}, {"price": 0.10342, "timestamp": 1772027100000, "volume": 59730.0}, {"price": 0.10345, "timestamp": 1772027160000, "volume": 246449.0}, {"price": 0.10368, "timestamp": 1772027220000, "volume": 296489.0}, {"price": 0.10354, "timestamp": 1772027280000, "volume": 500433.0}, {"price": 0.1037, "timestamp": 1772027340000, "volume": 746814.0}, {"price": 0.10354, "timestamp": 1772027400000, "volume": 430683.0}, {"price": 0.10306, "timestamp": 1772027460000, "volume": 246218.0}, {"price": 0.10322, "timestamp": 1772027520000, "volume": 190441.0}, {"price": 0.10322, "timestamp": 1772027580000, "volume": 111191.0}, {"price": 0.10318, "timestamp": 1772027640000, "volume": 110825.0}, {"price": 0.10325, "timestamp": 1772027700000, "volume": 112527.0}, {"price": 0.10311, "timestamp": 1772027760000, "volume": 220423.0}, {"price": 0.10309, "timestamp": 1772027820000, "volume": 104155.0}, {"price": 0.10321, "timestamp": 1772027880000, "volume": 194990.0}, {"price": 0.10309, "timestamp": 1772027940000, "volume": 184448.0}, {"price": 0.10316, "timestamp": 1772028000000, "volume": 204200.0}, {"price": 0.10322, "timestamp": 1772028060000, "volume": 160950.0}, {"price": 0.1033, "timestamp": 1772028120000, "volume": 660742.0}, {"price": 0.10331, "timestamp": 1772028180000, "volume": 254075.0}, {"price": 0.10328, "timestamp": 1772028240000, "volume": 150890.0}, {"price": 0.10321, "timestamp": 1772028300000, "volume": 66275.0}, {"price": 0.10329, "timestamp": 1772028360000, "volume": 63404.0}, {"price": 0.10324, "timestamp": 1772028420000, "volume": 500256.0}, {"price": 0.10335, "timestamp": 1772028480000, "volume": 246719.0}, {"price": 0.10339, "timestamp": 1772028540000, "volume": 106271.0}, {"price": 0.10359, "timestamp": 1772028600000, "volume": 195169.0}, {"price": 0.10343, "timestamp": 1772028660000, "volume": 116683.0}, {"price": 0.10356, "timestamp": 1772028720000, "volume": 135736.0}, {"price": 0.10359, "timestamp": 1772028780000, "volume": 180750.0}, {"price": 0.10353, "timestamp": 1772028840000, "volume": 43144.0}, {"price": 0.10357, "timestamp": 1772028900000, "volume": 405238.0}, {"price": 0.10357, "timestamp": 1772028960000, "volume": 238047.0}, {"price": 0.10359, "timestamp": 1772029020000, "volume": 260549.0}, {"price": 0.10363, "timestamp": 1772029080000, "volume": 78637.0}, {"price": 0.10357, "timestamp": 1772029140000, "volume": 99921.0}, {"price": 0.10374, "timestamp": 1772029200000, "volume": 881982.0}, {"price": 0.10378, "timestamp": 1772029260000, "volume": 242774.0}, {"price": 0.10358, "timestamp": 1772029320000, "volume": 144434.0}, {"price": 0.10356, "timestamp": 1772029380000, "volume": 24404.0}, {"price": 0.10356, "timestamp": 1772029440000, "volume": 54042.0}, {"price": 0.10355, "timestamp": 1772029500000, "volume": 113972.0}, {"price": 0.10358, "timestamp": 1772029560000, "volume": 89096.0}, {"price": 0.10357, "timestamp": 1772029620000, "volume": 206262.0}, {"price": 0.10358, "timestamp": 1772029680000, "volume": 125122.0}, {"price": 0.10348, "timestamp": 1772029740000, "volume": 129505.0}, {"price": 0.10329, "timestamp": 1772029800000, "volume": 397143.0}, {"price": 0.10346, "timestamp": 1772029860000, "volume": 308907.0}, {"price": 0.10322, "timestamp": 1772029920000, "volume": 866188.0}, {"price": 0.1033, "timestamp": 1772029980000, "volume": 391126.0}, {"price": 0.10336, "timestamp": 1772030040000, "volume": 179321.0}, {"price": 0.10306, "timestamp": 1772030100000, "volume": 548638.0}, {"price": 0.10316, "timestamp": 1772030160000, "volume": 300641.0}, {"price": 0.10313, "timestamp": 1772030220000, "volume": 129506.0}, {"price": 0.10312, "timestamp": 1772030280000, "volume": 114540.0}, {"price": 0.10298, "timestamp": 1772030340000, "volume": 394081.0}, {"price": 0.10378, "timestamp": 1772030400000, "volume": 1446993.0}, {"price": 0.10357, "timestamp": 1772030460000, "volume": 600387.0}, {"price": 0.10355, "timestamp": 1772030520000, "volume": 601017.0}, {"price": 0.10334, "timestamp": 1772030580000, "volume": 240900.0}, {"price": 0.10352, "timestamp": 1772030640000, "volume": 186568.0}, {"price": 0.10372, "timestamp": 1772030700000, "volume": 345090.0}, {"price": 0.10407, "timestamp": 1772030760000, "volume": 578675.0}, {"price": 0.10449, "timestamp": 1772030820000, "volume": 1406816.0}, {"price": 0.10464, "timestamp": 1772030880000, "volume": 411291.0}, {"price": 0.10485, "timestamp": 1772030940000, "volume": 789752.0}, {"price": 0.10461, "timestamp": 1772031000000, "volume": 563521.0}, {"price": 0.10515, "timestamp": 1772031060000, "volume": 412894.0}, {"price": 0.10516, "timestamp": 1772031120000, "volume": 1039250.0}, {"price": 0.10506, "timestamp": 1772031180000, "volume": 304499.0}, {"price": 0.10517, "timestamp": 1772031240000, "volume": 293644.0}, {"price": 0.10508, "timestamp": 1772031300000, "volume": 183520.0}, {"price": 0.10515, "timestamp": 1772031360000, "volume": 842928.0}, {"price": 0.10532, "timestamp": 1772031420000, "volume": 184449.0}, {"price": 0.10536, "timestamp": 1772031480000, "volume": 504142.0}, {"price": 0.10586, "timestamp": 1772031540000, "volume": 1567154.0}, {"price": 0.10604, "timestamp": 1772031600000, "volume": 1417679.0}, {"price": 0.10649, "timestamp": 1772031660000, "volume": 738250.0}, {"price": 0.10626, "timestamp": 1772031720000, "volume": 572271.0}, {"price": 0.10633, "timestamp": 1772031780000, "volume": 617158.0}, {"price": 0.1062, "timestamp": 1772031840000, "volume": 409149.0}, {"price": 0.1056, "timestamp": 1772031900000, "volume": 766902.0}, {"price": 0.10541, "timestamp": 1772031960000, "volume": 834997.0}, {"price": 0.10555, "timestamp": 1772032020000, "volume": 371415.0}, {"price": 0.10589, "timestamp": 1772032080000, "volume": 550568.0}, {"price": 0.10589, "timestamp": 1772032140000, "volume": 288770.0}, {"price": 0.10583, "timestamp": 1772032200000, "volume": 317590.0}, {"price": 0.10583, "timestamp": 1772032260000, "volume": 124427.0}, {"price": 0.10573, "timestamp": 1772032320000, "volume": 153965.0}, {"price": 0.10584, "timestamp": 1772032380000, "volume": 211684.0}, {"price": 0.10569, "timestamp": 1772032440000, "volume": 159862.0}, {"price": 0.10603, "timestamp": 1772032500000, "volume": 210076.0}, {"price": 0.10585, "timestamp": 1772032560000, "volume": 586728.0}, {"price": 0.10597, "timestamp": 1772032620000, "volume": 511384.0}, {"price": 0.10605, "timestamp": 1772032680000, "volume": 281050.0}, {"price": 0.10581, "timestamp": 1772032740000, "volume": 206524.0}, {"price": 0.10555, "timestamp": 1772032800000, "volume": 224455.0}, {"price": 0.10553, "timestamp": 1772032860000, "volume": 182155.0}, {"price": 0.10532, "timestamp": 1772032920000, "volume": 380523.0}, {"price": 0.10533, "timestamp": 1772032980000, "volume": 413954.0}, {"price": 0.10549, "timestamp": 1772033040000, "volume": 330478.0}, {"price": 0.10544, "timestamp": 1772033100000, "volume": 301969.0}, {"price": 0.10566, "timestamp": 1772033160000, "volume": 1694802.0}, {"price": 0.10567, "timestamp": 1772033220000, "volume": 272074.0}, {"price": 0.10558, "timestamp": 1772033280000, "volume": 338874.0}, {"price": 0.10562, "timestamp": 1772033340000, "volume": 148843.0}, {"price": 0.10542, "timestamp": 1772033400000, "volume": 344982.0}, {"price": 0.10598, "timestamp": 1772033460000, "volume": 379373.0}, {"price": 0.10574, "timestamp": 1772033520000, "volume": 244381.0}, {"price": 0.10611, "timestamp": 1772033580000, "volume": 665132.0}, {"price": 0.10594, "timestamp": 1772033640000, "volume": 390273.0}, {"price": 0.10631, "timestamp": 1772033700000, "volume": 635999.0}, {"price": 0.10654, "timestamp": 1772033760000, "volume": 633785.0}, {"price": 0.10657, "timestamp": 1772033820000, "volume": 256149.0}, {"price": 0.10654, "timestamp": 1772033880000, "volume": 168894.0}, {"price": 0.10663, "timestamp": 1772033940000, "volume": 122395.0}, {"price": 0.10673, "timestamp": 1772034000000, "volume": 328629.0}, {"price": 0.10679, "timestamp": 1772034060000, "volume": 307989.0}, {"price": 0.10687, "timestamp": 1772034120000, "volume": 359840.0}, {"price": 0.10733, "timestamp": 1772034180000, "volume": 606256.0}, {"price": 0.10728, "timestamp": 1772034240000, "volume": 226090.0}, {"price": 0.10731, "timestamp": 1772034300000, "volume": 888705.0}, {"price": 0.10744, "timestamp": 1772034360000, "volume": 272645.0}, {"price": 0.1072, "timestamp": 1772034420000, "volume": 318179.0}, {"price": 0.10715, "timestamp": 1772034480000, "volume": 203317.0}, {"price": 0.10712, "timestamp": 1772034540000, "volume": 277280.0}, {"price": 0.10713, "timestamp": 1772034600000, "volume": 159237.0}, {"price": 0.10683, "timestamp": 1772034660000, "volume": 470551.0}, {"price": 0.10692, "timestamp": 1772034720000, "volume": 216230.0}, {"price": 0.10685, "timestamp": 1772034780000, "volume": 230154.0}, {"price": 0.10682, "timestamp": 1772034840000, "volume": 237395.0}, {"price": 0.1068, "timestamp": 1772034900000, "volume": 188616.0}, {"price": 0.10652, "timestamp": 1772034960000, "volume": 900910.0}, {"price": 0.1064, "timestamp": 1772035020000, "volume": 1176487.0}, {"price": 0.10643, "timestamp": 1772035080000, "volume": 244383.0}, {"price": 0.10665, "timestamp": 1772035140000, "volume": 175233.0}, {"price": 0.10705, "timestamp": 1772035200000, "volume": 1932016.0}, {"price": 0.10742, "timestamp": 1772035260000, "volume": 1335675.0}, {"price": 0.10702, "timestamp": 1772035320000, "volume": 527292.0}, {"price": 0.10683, "timestamp": 1772035380000, "volume": 1479090.0}, {"price": 0.10697, "timestamp": 1772035440000, "volume": 485645.0}, {"price": 0.10676, "timestamp": 1772035500000, "volume": 226515.0}, {"price": 0.1072, "timestamp": 1772035560000, "volume": 340685.0}, {"price": 0.10708, "timestamp": 1772035620000, "volume": 154031.0}, {"price": 0.10688, "timestamp": 1772035680000, "volume": 240767.0}, {"price": 0.10651, "timestamp": 1772035740000, "volume": 237925.0}, {"price": 0.10684, "timestamp": 1772035800000, "volume": 385246.0}, {"price": 0.10686, "timestamp": 1772035860000, "volume": 894672.0}, {"price": 0.10699, "timestamp": 1772035920000, "volume": 345214.0}, {"price": 0.10689, "timestamp": 1772035980000, "volume": 377569.0}, {"price": 0.10682, "timestamp": 1772036040000, "volume": 239564.0}, {"price": 0.10617, "timestamp": 1772036100000, "volume": 1898623.0}, {"price": 0.10626, "timestamp": 1772036160000, "volume": 181612.0}, {"price": 0.10628, "timestamp": 1772036220000, "volume": 218409.0}, {"price": 0.10669, "timestamp": 1772036280000, "volume": 929842.0}, {"price": 0.10693, "timestamp": 1772036340000, "volume": 1032158.0}, {"price": 0.10683, "timestamp": 1772036400000, "volume": 367670.0}, {"price": 0.10717, "timestamp": 1772036460000, "volume": 239856.0}, {"price": 0.1073, "timestamp": 1772036520000, "volume": 228756.0}, {"price": 0.10739, "timestamp": 1772036580000, "volume": 332506.0}, {"price": 0.10721, "timestamp": 1772036640000, "volume": 173924.0}, {"price": 0.10707, "timestamp": 1772036700000, "volume": 455359.0}, {"price": 0.10729, "timestamp": 1772036760000, "volume": 373759.0}, {"price": 0.10728, "timestamp": 1772036820000, "volume": 162476.0}, {"price": 0.10732, "timestamp": 1772036880000, "volume": 147032.0}, {"price": 0.10724, "timestamp": 1772036940000, "volume": 161845.0}, {"price": 0.10724, "timestamp": 1772037000000, "volume": 261799.0}, {"price": 0.10727, "timestamp": 1772037060000, "volume": 168812.0}, {"price": 0.10732, "timestamp": 1772037120000, "volume": 442885.0}, {"price": 0.10733, "timestamp": 1772037180000, "volume": 155329.0}, {"price": 0.10723, "timestamp": 1772037240000, "volume": 279559.0}, {"price": 0.10737, "timestamp": 1772037300000, "volume": 236077.0}, {"price": 0.10736, "timestamp": 1772037360000, "volume": 308338.0}, {"price": 0.10738, "timestamp": 1772037420000, "volume": 278037.0}, {"price": 0.10721, "timestamp": 1772037480000, "volume": 113126.0}, {"price": 0.10713, "timestamp": 1772037540000, "volume": 234971.0}, {"price": 0.10727, "timestamp": 1772037600000, "volume": 155828.0}, {"price": 0.10732, "timestamp": 1772037660000, "volume": 155633.0}, {"price": 0.10743, "timestamp": 1772037720000, "volume": 156146.0}, {"price": 0.10737, "timestamp": 1772037780000, "volume": 126731.0}, {"price": 0.10728, "timestamp": 1772037840000, "volume": 253187.0}, {"price": 0.10755, "timestamp": 1772037900000, "volume": 213307.0}, {"price": 0.10747, "timestamp": 1772037960000, "volume": 265351.0}, {"price": 0.10769, "timestamp": 1772038020000, "volume": 503089.0}, {"price": 0.10758, "timestamp": 1772038080000, "volume": 64995.0}, {"price": 0.10758, "timestamp": 1772038140000, "volume": 133595.0}, {"price": 0.10738, "timestamp": 1772038200000, "volume": 348946.0}, {"price": 0.10767, "timestamp": 1772038260000, "volume": 410369.0}, {"price": 0.1078, "timestamp": 1772038320000, "volume": 1310199.0}, {"price": 0.10785, "timestamp": 1772038380000, "volume": 234620.0}, {"price": 0.10786, "timestamp": 1772038440000, "volume": 98719.0}, {"price": 0.10784, "timestamp": 1772038500000, "volume": 363411.0}, {"price": 0.10816, "timestamp": 1772038560000, "volume": 1027350.0}, {"price": 0.10803, "timestamp": 1772038620000, "volume": 266714.0}, {"price": 0.1081, "timestamp": 1772038680000, "volume": 119474.0}, {"price": 0.10798, "timestamp": 1772038740000, "volume": 260396.0}, {"price": 0.10799, "timestamp": 1772038800000, "volume": 230873.0}, {"price": 0.1084, "timestamp": 1772038860000, "volume": 1331903.0}, {"price": 0.10853, "timestamp": 1772038920000, "volume": 1570840.0}, {"price": 0.10779, "timestamp": 1772038980000, "volume": 845191.0}, {"price": 0.10765, "timestamp": 1772039040000, "volume": 491240.0}, {"price": 0.10783, "timestamp": 1772039100000, "volume": 369487.0}, {"price": 0.10772, "timestamp": 1772039160000, "volume": 188630.0}, {"price": 0.10775, "timestamp": 1772039220000, "volume": 296036.0}, {"price": 0.10776, "timestamp": 1772039280000, "volume": 429134.0}, {"price": 0.10782, "timestamp": 1772039340000, "volume": 158393.0}, {"price": 0.10811, "timestamp": 1772039400000, "volume": 197148.0}, {"price": 0.10826, "timestamp": 1772039460000, "volume": 377368.0}, {"price": 0.10806, "timestamp": 1772039520000, "volume": 469072.0}, {"price": 0.10817, "timestamp": 1772039580000, "volume": 184649.0}, {"price": 0.10824, "timestamp": 1772039640000, "volume": 117646.0}, {"price": 0.10828, "timestamp": 1772039700000, "volume": 161308.0}, {"price": 0.10856, "timestamp": 1772039760000, "volume": 354810.0}, {"price": 0.10861, "timestamp": 1772039820000, "volume": 739816.0}, {"price": 0.10841, "timestamp": 1772039880000, "volume": 1103907.0}, {"price": 0.10829, "timestamp": 1772039940000, "volume": 227876.0}, {"price": 0.10827, "timestamp": 1772040000000, "volume": 150794.0}, {"price": 0.10828, "timestamp": 1772040060000, "volume": 189587.0}, {"price": 0.10848, "timestamp": 1772040120000, "volume": 208533.0}, {"price": 0.10842, "timestamp": 1772040180000, "volume": 123557.0}, {"price": 0.10857, "timestamp": 1772040240000, "volume": 67458.0}, {"price": 0.10864, "timestamp": 1772040300000, "volume": 272593.0}, {"price": 0.10854, "timestamp": 1772040360000, "volume": 376706.0}, {"price": 0.10841, "timestamp": 1772040420000, "volume": 75710.0}, {"price": 0.10857, "timestamp": 1772040480000, "volume": 159674.0}, {"price": 0.10857, "timestamp": 1772040540000, "volume": 94558.0}, {"price": 0.10853, "timestamp": 1772040600000, "volume": 291885.0}, {"price": 0.10826, "timestamp": 1772040660000, "volume": 126889.0}, {"price": 0.10802, "timestamp": 1772040720000, "volume": 329048.0}, {"price": 0.10812, "timestamp": 1772040780000, "volume": 385415.0}, {"price": 0.10822, "timestamp": 1772040840000, "volume": 52610.0}, {"price": 0.10836, "timestamp": 1772040900000, "volume": 146721.0}, {"price": 0.10828, "timestamp": 1772040960000, "volume": 413548.0}, {"price": 0.10842, "timestamp": 1772041020000, "volume": 235364.0}, {"price": 0.10825, "timestamp": 1772041080000, "volume": 947984.0}, {"price": 0.10824, "timestamp": 1772041140000, "volume": 69199.0}, {"price": 0.10839, "timestamp": 1772041200000, "volume": 137761.0}, {"price": 0.10845, "timestamp": 1772041260000, "volume": 96529.0}, {"price": 0.10833, "timestamp": 1772041320000, "volume": 112335.0}, {"price": 0.10827, "timestamp": 1772041380000, "volume": 141196.0}, {"price": 0.10829, "timestamp": 1772041440000, "volume": 194332.0}, {"price": 0.10826, "timestamp": 1772041500000, "volume": 407288.0}, {"price": 0.10833, "timestamp": 1772041560000, "volume": 105148.0}, {"price": 0.10831, "timestamp": 1772041620000, "volume": 157313.0}, {"price": 0.10826, "timestamp": 1772041680000, "volume": 34879.0}, {"price": 0.10836, "timestamp": 1772041740000, "volume": 227977.0}, {"price": 0.10869, "timestamp": 1772041800000, "volume": 436372.0}, {"price": 0.1088, "timestamp": 1772041860000, "volume": 102917.0}, {"price": 0.1086, "timestamp": 1772041920000, "volume": 53803.0}, {"price": 0.10864, "timestamp": 1772041980000, "volume": 43632.0}, {"price": 0.1086, "timestamp": 1772042040000, "volume": 107643.0}, {"price": 0.10845, "timestamp": 1772042100000, "volume": 71944.0}, {"price": 0.1087, "timestamp": 1772042160000, "volume": 201259.0}, {"price": 0.10851, "timestamp": 1772042220000, "volume": 113145.0}, {"price": 0.10868, "timestamp": 1772042280000, "volume": 336795.0}, {"price": 0.10879, "timestamp": 1772042340000, "volume": 101718.0}, {"price": 0.10879, "timestamp": 1772042400000, "volume": 409926.0}, {"price": 0.10876, "timestamp": 1772042460000, "volume": 615721.0}, {"price": 0.10849, "timestamp": 1772042520000, "volume": 294533.0}, {"price": 0.10837, "timestamp": 1772042580000, "volume": 262735.0}, {"price": 0.10831, "timestamp": 1772042640000, "volume": 541024.0}, {"price": 0.1084, "timestamp": 1772042700000, "volume": 302836.0}, {"price": 0.10847, "timestamp": 1772042760000, "volume": 145758.0}, {"price": 0.10863, "timestamp": 1772042820000, "volume": 280382.0}, {"price": 0.10879, "timestamp": 1772042880000, "volume": 166212.0}, {"price": 0.10874, "timestamp": 1772042940000, "volume": 120966.0}, {"price": 0.10888, "timestamp": 1772043000000, "volume": 192551.0}, {"price": 0.10901, "timestamp": 1772043060000, "volume": 489189.0}, {"price": 0.10864, "timestamp": 1772043120000, "volume": 295126.0}, {"price": 0.10869, "timestamp": 1772043180000, "volume": 178096.0}, {"price": 0.1088, "timestamp": 1772043240000, "volume": 381108.0}, {"price": 0.10869, "timestamp": 1772043300000, "volume": 240487.0}, {"price": 0.10896, "timestamp": 1772043360000, "volume": 431874.0}, {"price": 0.10884, "timestamp": 1772043420000, "volume": 226875.0}, {"price": 0.10872, "timestamp": 1772043480000, "volume": 150608.0}, {"price": 0.10886, "timestamp": 1772043540000, "volume": 118186.0}, {"price": 0.10885, "timestamp": 1772043600000, "volume": 50717.0}, {"price": 0.10894, "timestamp": 1772043660000, "volume": 79572.0}, {"price": 0.10897, "timestamp": 1772043720000, "volume": 252761.0}, {"price": 0.10913, "timestamp": 1772043780000, "volume": 199078.0}, {"price": 0.10901, "timestamp": 1772043840000, "volume": 336355.0}, {"price": 0.10938, "timestamp": 1772043900000, "volume": 667335.0}, {"price": 0.10968, "timestamp": 1772043960000, "volume": 521154.0}, {"price": 0.10978, "timestamp": 1772044020000, "volume": 433059.0}, {"price": 0.10977, "timestamp": 1772044080000, "volume": 363394.0}, {"price": 0.10982, "timestamp": 1772044140000, "volume": 807097.0}, {"price": 0.10963, "timestamp": 1772044200000, "volume": 464458.0}, {"price": 0.10968, "timestamp": 1772044260000, "volume": 125889.0}, {"price": 0.10952, "timestamp": 1772044320000, "volume": 330781.0}, {"price": 0.10969, "timestamp": 1772044380000, "volume": 163426.0}, {"price": 0.10982, "timestamp": 1772044440000, "volume": 139647.0}, {"price": 0.10993, "timestamp": 1772044500000, "volume": 488259.0}, {"price": 0.11011, "timestamp": 1772044560000, "volume": 161090.0}, {"price": 0.11008, "timestamp": 1772044620000, "volume": 212661.0}, {"price": 0.11009, "timestamp": 1772044680000, "volume": 252271.0}, {"price": 0.11009, "timestamp": 1772044740000, "volume": 78372.0}, {"price": 0.10988, "timestamp": 1772044800000, "volume": 170171.0}, {"price": 0.11018, "timestamp": 1772044860000, "volume": 469450.0}, {"price": 0.11029, "timestamp": 1772044920000, "volume": 1161245.0}, {"price": 0.11013, "timestamp": 1772044980000, "volume": 793574.0}, {"price": 0.11012, "timestamp": 1772045040000, "volume": 38632.0}, {"price": 0.11018, "timestamp": 1772045100000, "volume": 525892.0}, {"price": 0.11027, "timestamp": 1772045160000, "volume": 275991.0}, {"price": 0.11027, "timestamp": 1772045220000, "volume": 120454.0}, {"price": 0.11054, "timestamp": 1772045280000, "volume": 1592268.0}, {"price": 0.11049, "timestamp": 1772045340000, "volume": 141315.0}, {"price": 0.11035, "timestamp": 1772045400000, "volume": 75269.0}, {"price": 0.11043, "timestamp": 1772045460000, "volume": 77637.0}, {"price": 0.11025, "timestamp": 1772045520000, "volume": 279916.0}, {"price": 0.11031, "timestamp": 1772045580000, "volume": 48668.0}, {"price": 0.11028, "timestamp": 1772045640000, "volume": 95768.0}, {"price": 0.1103, "timestamp": 1772045700000, "volume": 105142.0}, {"price": 0.11035, "timestamp": 1772045760000, "volume": 40653.0}, {"price": 0.11036, "timestamp": 1772045820000, "volume": 253172.0}, {"price": 0.11032, "timestamp": 1772045880000, "volume": 13691.0}, {"price": 0.11036, "timestamp": 1772045940000, "volume": 34542.0}, {"price": 0.11023, "timestamp": 1772046000000, "volume": 74823.0}, {"price": 0.11013, "timestamp": 1772046060000, "volume": 95001.0}, {"price": 0.11002, "timestamp": 1772046120000, "volume": 148142.0}, {"price": 0.10987, "timestamp": 1772046180000, "volume": 758670.0}, {"price": 0.11003, "timestamp": 1772046240000, "volume": 276566.0}, {"price": 0.11, "timestamp": 1772046300000, "volume": 275178.0}, {"price": 0.10989, "timestamp": 1772046360000, "volume": 135202.0}, {"price": 0.10991, "timestamp": 1772046420000, "volume": 105818.0}, {"price": 0.10982, "timestamp": 1772046480000, "volume": 688766.0}, {"price": 0.10979, "timestamp": 1772046540000, "volume": 174283.0}, {"price": 0.10975, "timestamp": 1772046600000, "volume": 107863.0}, {"price": 0.10947, "timestamp": 1772046660000, "volume": 327478.0}, {"price": 0.10973, "timestamp": 1772046720000, "volume": 241356.0}, {"price": 0.1098, "timestamp": 1772046780000, "volume": 86381.0}, {"price": 0.10988, "timestamp": 1772046840000, "volume": 111431.0}, {"price": 0.11012, "timestamp": 1772046900000, "volume": 193533.0}, {"price": 0.11002, "timestamp": 1772046960000, "volume": 129346.0}, {"price": 0.10998, "timestamp": 1772047020000, "volume": 60252.0}, {"price": 0.11005, "timestamp": 1772047080000, "volume": 18819.0}, {"price": 0.11012, "timestamp": 1772047140000, "volume": 92270.0}, {"price": 0.11004, "timestamp": 1772047200000, "volume": 160769.0}, {"price": 0.11013, "timestamp": 1772047260000, "volume": 85933.0}, {"price": 0.11004, "timestamp": 1772047320000, "volume": 38685.0}, {"price": 0.11024, "timestamp": 1772047380000, "volume": 103333.0}, {"price": 0.11043, "timestamp": 1772047440000, "volume": 147297.0}, {"price": 0.11039, "timestamp": 1772047500000, "volume": 73749.0}, {"price": 0.1103, "timestamp": 1772047560000, "volume": 123886.0}, {"price": 0.1102, "timestamp": 1772047620000, "volume": 96845.0}, {"price": 0.11025, "timestamp": 1772047680000, "volume": 91368.0}, {"price": 0.11024, "timestamp": 1772047740000, "volume": 98554.0}, {"price": 0.11013, "timestamp": 1772047800000, "volume": 216395.0}, {"price": 0.11011, "timestamp": 1772047860000, "volume": 45994.0}, {"price": 0.10991, "timestamp": 1772047920000, "volume": 143757.0}, {"price": 0.10997, "timestamp": 1772047980000, "volume": 125397.0}, {"price": 0.11011, "timestamp": 1772048040000, "volume": 57624.0}, {"price": 0.11012, "timestamp": 1772048100000, "volume": 55168.0}, {"price": 0.11042, "timestamp": 1772048160000, "volume": 166363.0}, {"price": 0.11044, "timestamp": 1772048220000, "volume": 660678.0}, {"price": 0.11057, "timestamp": 1772048280000, "volume": 161681.0}, {"price": 0.11058, "timestamp": 1772048340000, "volume": 734133.0}, {"price": 0.11052, "timestamp": 1772048400000, "volume": 134282.0}, {"price": 0.11058, "timestamp": 1772048460000, "volume": 17345.0}, {"price": 0.11056, "timestamp": 1772048520000, "volume": 366013.0}, {"price": 0.11073, "timestamp": 1772048580000, "volume": 158852.0}, {"price": 0.11087, "timestamp": 1772048640000, "volume": 159859.0}, {"price": 0.11083, "timestamp": 1772048700000, "volume": 167739.0}, {"price": 0.11076, "timestamp": 1772048760000, "volume": 168953.0}, {"price": 0.11082, "timestamp": 1772048820000, "volume": 68012.0}, {"price": 0.11078, "timestamp": 1772048880000, "volume": 31914.0}, {"price": 0.11101, "timestamp": 1772048940000, "volume": 208865.0}, {"price": 0.11077, "timestamp": 1772049000000, "volume": 142218.0}, {"price": 0.11079, "timestamp": 1772049060000, "volume": 56006.0}, {"price": 0.1108, "timestamp": 1772049120000, "volume": 229465.0}, {"price": 0.11078, "timestamp": 1772049180000, "volume": 131768.0}, {"price": 0.11116, "timestamp": 1772049240000, "volume": 2301064.0}, {"price": 0.11108, "timestamp": 1772049300000, "volume": 217602.0}, {"price": 0.11119, "timestamp": 1772049360000, "volume": 180447.0}, {"price": 0.1114, "timestamp": 1772049420000, "volume": 320754.0}, {"price": 0.11149, "timestamp": 1772049480000, "volume": 415401.0}, {"price": 0.11155, "timestamp": 1772049540000, "volume": 864774.0}, {"price": 0.11147, "timestamp": 1772049600000, "volume": 640873.0}, {"price": 0.11164, "timestamp": 1772049660000, "volume": 290467.0}, {"price": 0.11171, "timestamp": 1772049720000, "volume": 298189.0}, {"price": 0.11156, "timestamp": 1772049780000, "volume": 468524.0}, {"price": 0.11137, "timestamp": 1772049840000, "volume": 168468.0}, {"price": 0.11156, "timestamp": 1772049900000, "volume": 140981.0}, {"price": 0.11158, "timestamp": 1772049960000, "volume": 41243.0}, {"price": 0.11161, "timestamp": 1772050020000, "volume": 207902.0}, {"price": 0.11168, "timestamp": 1772050080000, "volume": 95646.0}, {"price": 0.11166, "timestamp": 1772050140000, "volume": 346004.0}, {"price": 0.11174, "timestamp": 1772050200000, "volume": 282279.0}, {"price": 0.11168, "timestamp": 1772050260000, "volume": 254257.0}, {"price": 0.11168, "timestamp": 1772050320000, "volume": 408927.0}, {"price": 0.11167, "timestamp": 1772050380000, "volume": 403013.0}, {"price": 0.11164, "timestamp": 1772050440000, "volume": 335821.0}, {"price": 0.11185, "timestamp": 1772050500000, "volume": 301974.0}, {"price": 0.11176, "timestamp": 1772050560000, "volume": 742740.0}, {"price": 0.11186, "timestamp": 1772050620000, "volume": 246533.0}, {"price": 0.11184, "timestamp": 1772050680000, "volume": 441330.0}, {"price": 0.11185, "timestamp": 1772050740000, "volume": 223622.0}, {"price": 0.11202, "timestamp": 1772050800000, "volume": 901742.0}, {"price": 0.11205, "timestamp": 1772050860000, "volume": 180992.0}, {"price": 0.11195, "timestamp": 1772050920000, "volume": 64721.0}, {"price": 0.11193, "timestamp": 1772050980000, "volume": 130743.0}, {"price": 0.11178, "timestamp": 1772051040000, "volume": 381500.0}, {"price": 0.11196, "timestamp": 1772051100000, "volume": 176594.0}, {"price": 0.11183, "timestamp": 1772051160000, "volume": 124181.0}, {"price": 0.11197, "timestamp": 1772051220000, "volume": 150399.0}, {"price": 0.11175, "timestamp": 1772051280000, "volume": 1091112.0}, {"price": 0.11162, "timestamp": 1772051340000, "volume": 700398.0}, {"price": 0.11195, "timestamp": 1772051400000, "volume": 415098.0}, {"price": 0.11215, "timestamp": 1772051460000, "volume": 596866.0}, {"price": 0.11206, "timestamp": 1772051520000, "volume": 406868.0}, {"price": 0.11217, "timestamp": 1772051580000, "volume": 180347.0}, {"price": 0.11211, "timestamp": 1772051640000, "volume": 363895.0}, {"price": 0.11211, "timestamp": 1772051700000, "volume": 305977.0}, {"price": 0.11212, "timestamp": 1772051760000, "volume": 182757.0}, {"price": 0.11201, "timestamp": 1772051820000, "volume": 118919.0}, {"price": 0.112, "timestamp": 1772051880000, "volume": 100982.0}, {"price": 0.112, "timestamp": 1772051940000, "volume": 38266.0}, {"price": 0.11188, "timestamp": 1772052000000, "volume": 635043.0}, {"price": 0.11187, "timestamp": 1772052060000, "volume": 316628.0}, {"price": 0.11176, "timestamp": 1772052120000, "volume": 106610.0}, {"price": 0.11178, "timestamp": 1772052180000, "volume": 40603.0}, {"price": 0.11176, "timestamp": 1772052240000, "volume": 86788.0}, {"price": 0.11168, "timestamp": 1772052300000, "volume": 15410.0}, {"price": 0.11168, "timestamp": 1772052360000, "volume": 122232.0}, {"price": 0.11208, "timestamp": 1772052420000, "volume": 201167.0}, {"price": 0.11216, "timestamp": 1772052480000, "volume": 440884.0}, {"price": 0.11202, "timestamp": 1772052540000, "volume": 187949.0}, {"price": 0.11201, "timestamp": 1772052600000, "volume": 476140.0}, {"price": 0.112, "timestamp": 1772052660000, "volume": 271203.0}, {"price": 0.11189, "timestamp": 1772052720000, "volume": 282447.0}, {"price": 0.11188, "timestamp": 1772052780000, "volume": 104249.0}, {"price": 0.11204, "timestamp": 1772052840000, "volume": 262549.0}, {"price": 0.112, "timestamp": 1772052900000, "volume": 175628.0}, {"price": 0.11199, "timestamp": 1772052960000, "volume": 105240.0}, {"price": 0.11196, "timestamp": 1772053020000, "volume": 61453.0}, {"price": 0.11195, "timestamp": 1772053080000, "volume": 250092.0}, {"price": 0.11183, "timestamp": 1772053140000, "volume": 277646.0}, {"price": 0.11183, "timestamp": 1772053200000, "volume": 537844.0}, {"price": 0.11184, "timestamp": 1772053260000, "volume": 70130.0}, {"price": 0.11168, "timestamp": 1772053320000, "volume": 157987.0}, {"price": 0.11165, "timestamp": 1772053380000, "volume": 227993.0}, {"price": 0.11168, "timestamp": 1772053440000, "volume": 30200.0}, {"price": 0.1118, "timestamp": 1772053500000, "volume": 164917.0}, {"price": 0.11194, "timestamp": 1772053560000, "volume": 134454.0}, {"price": 0.11196, "timestamp": 1772053620000, "volume": 178902.0}, {"price": 0.11219, "timestamp": 1772053680000, "volume": 302947.0}, {"price": 0.11213, "timestamp": 1772053740000, "volume": 956864.0}, {"price": 0.11187, "timestamp": 1772053800000, "volume": 674701.0}, {"price": 0.11187, "timestamp": 1772053860000, "volume": 125218.0}, {"price": 0.11184, "timestamp": 1772053920000, "volume": 71530.0}, {"price": 0.11176, "timestamp": 1772053980000, "volume": 116432.0}, {"price": 0.11139, "timestamp": 1772054040000, "volume": 307569.0}, {"price": 0.11139, "timestamp": 1772054100000, "volume": 75911.0}, {"price": 0.11163, "timestamp": 1772054160000, "volume": 140701.0}, {"price": 0.11161, "timestamp": 1772054220000, "volume": 54726.0}, {"price": 0.11162, "timestamp": 1772054280000, "volume": 85337.0}, {"price": 0.11157, "timestamp": 1772054340000, "volume": 139443.0}, {"price": 0.11149, "timestamp": 1772054400000, "volume": 130778.0}, {"price": 0.11152, "timestamp": 1772054460000, "volume": 95946.0}, {"price": 0.11158, "timestamp": 1772054520000, "volume": 46956.0}, {"price": 0.11155, "timestamp": 1772054580000, "volume": 55426.0}, {"price": 0.11163, "timestamp": 1772054640000, "volume": 106425.0}, {"price": 0.11157, "timestamp": 1772054700000, "volume": 68410.0}, {"price": 0.11173, "timestamp": 1772054760000, "volume": 152053.0}, {"price": 0.11166, "timestamp": 1772054820000, "volume": 148275.0}, {"price": 0.11149, "timestamp": 1772054880000, "volume": 103862.0}, {"price": 0.11137, "timestamp": 1772054940000, "volume": 72236.0}, {"price": 0.11149, "timestamp": 1772055000000, "volume": 602328.0}, {"price": 0.11181, "timestamp": 1772055060000, "volume": 2634714.0}, {"price": 0.11179, "timestamp": 1772055120000, "volume": 334873.0}, {"price": 0.11211, "timestamp": 1772055180000, "volume": 170737.0}, {"price": 0.11264, "timestamp": 1772055240000, "volume": 602552.0}, {"price": 0.11343, "timestamp": 1772055300000, "volume": 3504551.0}, {"price": 0.11485, "timestamp": 1772055360000, "volume": 4177537.0}, {"price": 0.11414, "timestamp": 1772055420000, "volume": 1647111.0}, {"price": 0.11392, "timestamp": 1772055480000, "volume": 694100.0}, {"price": 0.11401, "timestamp": 1772055540000, "volume": 513795.0}, {"price": 0.11412, "timestamp": 1772055600000, "volume": 757801.0}, {"price": 0.11397, "timestamp": 1772055660000, "volume": 342777.0}, {"price": 0.11386, "timestamp": 1772055720000, "volume": 478670.0}, {"price": 0.11377, "timestamp": 1772055780000, "volume": 940940.0}, {"price": 0.11387, "timestamp": 1772055840000, "volume": 531519.0}, {"price": 0.11358, "timestamp": 1772055900000, "volume": 607920.0}, {"price": 0.11354, "timestamp": 1772055960000, "volume": 331695.0}, {"price": 0.11327, "timestamp": 1772056020000, "volume": 528636.0}, {"price": 0.11363, "timestamp": 1772056080000, "volume": 385848.0}, {"price": 0.11368, "timestamp": 1772056140000, "volume": 480350.0}, {"price": 0.11375, "timestamp": 1772056200000, "volume": 251357.0}, {"price": 0.11393, "timestamp": 1772056260000, "volume": 243085.0}, {"price": 0.1138, "timestamp": 1772056320000, "volume": 149560.0}, {"price": 0.11369, "timestamp": 1772056380000, "volume": 160820.0}, {"price": 0.11372, "timestamp": 1772056440000, "volume": 225224.0}, {"price": 0.11377, "timestamp": 1772056500000, "volume": 60216.0}, {"price": 0.11382, "timestamp": 1772056560000, "volume": 62675.0}, {"price": 0.11352, "timestamp": 1772056620000, "volume": 237062.0}, {"price": 0.1136, "timestamp": 1772056680000, "volume": 456722.0}, {"price": 0.11384, "timestamp": 1772056740000, "volume": 669240.0}, {"price": 0.11459, "timestamp": 1772056800000, "volume": 511849.0}, {"price": 0.11456, "timestamp": 1772056860000, "volume": 258651.0}, {"price": 0.11437, "timestamp": 1772056920000, "volume": 196497.0}, {"price": 0.11449, "timestamp": 1772056980000, "volume": 175589.0}, {"price": 0.11441, "timestamp": 1772057040000, "volume": 415020.0}, {"price": 0.11417, "timestamp": 1772057100000, "volume": 763467.0}, {"price": 0.11396, "timestamp": 1772057160000, "volume": 264116.0}, {"price": 0.11394, "timestamp": 1772057220000, "volume": 75971.0}, {"price": 0.11396, "timestamp": 1772057280000, "volume": 244768.0}, {"price": 0.11379, "timestamp": 1772057340000, "volume": 146603.0}, {"price": 0.11381, "timestamp": 1772057400000, "volume": 467057.0}, {"price": 0.11375, "timestamp": 1772057460000, "volume": 261801.0}, {"price": 0.11373, "timestamp": 1772057520000, "volume": 181577.0}, {"price": 0.11401, "timestamp": 1772057580000, "volume": 621942.0}, {"price": 0.11415, "timestamp": 1772057640000, "volume": 913390.0}, {"price": 0.11421, "timestamp": 1772057700000, "volume": 219665.0}, {"price": 0.11409, "timestamp": 1772057760000, "volume": 58154.0}, {"price": 0.11382, "timestamp": 1772057820000, "volume": 73984.0}, {"price": 0.11388, "timestamp": 1772057880000, "volume": 114321.0}, {"price": 0.11371, "timestamp": 1772057940000, "volume": 40099.0}, {"price": 0.11349, "timestamp": 1772058000000, "volume": 146287.0}, {"price": 0.11328, "timestamp": 1772058060000, "volume": 1507490.0}, {"price": 0.11323, "timestamp": 1772058120000, "volume": 184228.0}, {"price": 0.11333, "timestamp": 1772058180000, "volume": 189786.0}, {"price": 0.11336, "timestamp": 1772058240000, "volume": 378590.0}, {"price": 0.11322, "timestamp": 1772058300000, "volume": 89963.0}, {"price": 0.11285, "timestamp": 1772058360000, "volume": 404596.0}, {"price": 0.11295, "timestamp": 1772058420000, "volume": 244138.0}, {"price": 0.11297, "timestamp": 1772058480000, "volume": 70986.0}, {"price": 0.11286, "timestamp": 1772058540000, "volume": 239906.0}, {"price": 0.11286, "timestamp": 1772058600000, "volume": 67259.0}, {"price": 0.11279, "timestamp": 1772058660000, "volume": 53613.0}, {"price": 0.11258, "timestamp": 1772058720000, "volume": 128693.0}, {"price": 0.11274, "timestamp": 1772058780000, "volume": 177835.0}, {"price": 0.11288, "timestamp": 1772058840000, "volume": 287154.0}, {"price": 0.11275, "timestamp": 1772058900000, "volume": 118665.0}, {"price": 0.1123, "timestamp": 1772058960000, "volume": 594601.0}, {"price": 0.11237, "timestamp": 1772059020000, "volume": 107169.0}, {"price": 0.11237, "timestamp": 1772059080000, "volume": 14243.0}, {"price": 0.11218, "timestamp": 1772059140000, "volume": 238412.0}, {"price": 0.11169, "timestamp": 1772059200000, "volume": 391719.0}, {"price": 0.11189, "timestamp": 1772059260000, "volume": 534825.0}, {"price": 0.11165, "timestamp": 1772059320000, "volume": 89855.0}, {"price": 0.11166, "timestamp": 1772059380000, "volume": 90380.0}, {"price": 0.11138, "timestamp": 1772059440000, "volume": 144088.0}, {"price": 0.11149, "timestamp": 1772059500000, "volume": 117148.0}, {"price": 0.11128, "timestamp": 1772059560000, "volume": 233775.0}, {"price": 0.11165, "timestamp": 1772059620000, "volume": 342637.0}, {"price": 0.11156, "timestamp": 1772059680000, "volume": 208986.0}, {"price": 0.11184, "timestamp": 1772059740000, "volume": 230638.0}, {"price": 0.11087, "timestamp": 1772059800000, "volume": 656724.0}, {"price": 0.11102, "timestamp": 1772059860000, "volume": 255193.0}, {"price": 0.11073, "timestamp": 1772059920000, "volume": 231639.0}, {"price": 0.11078, "timestamp": 1772059980000, "volume": 255396.0}, {"price": 0.11079, "timestamp": 1772060040000, "volume": 123263.0}, {"price": 0.11105, "timestamp": 1772060100000, "volume": 375264.0}, {"price": 0.11076, "timestamp": 1772060160000, "volume": 1050222.0}, {"price": 0.11094, "timestamp": 1772060220000, "volume": 219295.0}, {"price": 0.11106, "timestamp": 1772060280000, "volume": 499623.0}, {"price": 0.11103, "timestamp": 1772060340000, "volume": 37506.0}, {"price": 0.11085, "timestamp": 1772060400000, "volume": 175695.0}, {"price": 0.1106, "timestamp": 1772060460000, "volume": 530556.0}, {"price": 0.1104, "timestamp": 1772060520000, "volume": 280562.0}, {"price": 0.11054, "timestamp": 1772060580000, "volume": 187761.0}, {"price": 0.11089, "timestamp": 1772060640000, "volume": 264222.0}, {"price": 0.11096, "timestamp": 1772060700000, "volume": 148038.0}, {"price": 0.11091, "timestamp": 1772060760000, "volume": 79605.0}, {"price": 0.11101, "timestamp": 1772060820000, "volume": 33688.0}, {"price": 0.11101, "timestamp": 1772060880000, "volume": 262167.0}, {"price": 0.11091, "timestamp": 1772060940000, "volume": 149546.0}, {"price": 0.11086, "timestamp": 1772061000000, "volume": 167385.0}, {"price": 0.11084, "timestamp": 1772061060000, "volume": 252622.0}, {"price": 0.11094, "timestamp": 1772061120000, "volume": 118603.0}, {"price": 0.11083, "timestamp": 1772061180000, "volume": 82827.0}, {"price": 0.11084, "timestamp": 1772061240000, "volume": 89722.0}, {"price": 0.11045, "timestamp": 1772061300000, "volume": 410971.0}, {"price": 0.1104, "timestamp": 1772061360000, "volume": 250218.0}, {"price": 0.11041, "timestamp": 1772061420000, "volume": 13005.0}, {"price": 0.11025, "timestamp": 1772061480000, "volume": 151464.0}, {"price": 0.10984, "timestamp": 1772061540000, "volume": 359523.0}, {"price": 0.10988, "timestamp": 1772061600000, "volume": 331322.0}, {"price": 0.10971, "timestamp": 1772061660000, "volume": 394455.0}, {"price": 0.10988, "timestamp": 1772061720000, "volume": 514087.0}, {"price": 0.10978, "timestamp": 1772061780000, "volume": 97242.0}, {"price": 0.10998, "timestamp": 1772061840000, "volume": 419158.0}, {"price": 0.11001, "timestamp": 1772061900000, "volume": 203704.0}, {"price": 0.10995, "timestamp": 1772061960000, "volume": 495074.0}, {"price": 0.11031, "timestamp": 1772062020000, "volume": 652515.0}, {"price": 0.11039, "timestamp": 1772062080000, "volume": 319370.0}, {"price": 0.11008, "timestamp": 1772062140000, "volume": 541856.0}, {"price": 0.10991, "timestamp": 1772062200000, "volume": 266293.0}, {"price": 0.10985, "timestamp": 1772062260000, "volume": 330328.0}, {"price": 0.1094, "timestamp": 1772062320000, "volume": 737810.0}, {"price": 0.10931, "timestamp": 1772062380000, "volume": 989447.0}, {"price": 0.10923, "timestamp": 1772062440000, "volume": 313782.0}, {"price": 0.10931, "timestamp": 1772062500000, "volume": 194673.0}, {"price": 0.1092, "timestamp": 1772062560000, "volume": 228424.0}, {"price": 0.10912, "timestamp": 1772062620000, "volume": 153401.0}, {"price": 0.10933, "timestamp": 1772062680000, "volume": 209245.0}, {"price": 0.10872, "timestamp": 1772062740000, "volume": 1411412.0}, {"price": 0.10845, "timestamp": 1772062800000, "volume": 500607.0}, {"price": 0.10846, "timestamp": 1772062860000, "volume": 277913.0}, {"price": 0.10796, "timestamp": 1772062920000, "volume": 808666.0}, {"price": 0.1081, "timestamp": 1772062980000, "volume": 900461.0}, {"price": 0.10813, "timestamp": 1772063040000, "volume": 510610.0}, {"price": 0.10841, "timestamp": 1772063100000, "volume": 835385.0}, {"price": 0.10831, "timestamp": 1772063160000, "volume": 243338.0}, {"price": 0.10828, "timestamp": 1772063220000, "volume": 407137.0}, {"price": 0.10818, "timestamp": 1772063280000, "volume": 278907.0}, {"price": 0.10803, "timestamp": 1772063340000, "volume": 197371.0}, {"price": 0.10826, "timestamp": 1772063400000, "volume": 229100.0}, {"price": 0.10836, "timestamp": 1772063460000, "volume": 275921.0}, {"price": 0.10886, "timestamp": 1772063520000, "volume": 474177.0}, {"price": 0.10916, "timestamp": 1772063580000, "volume": 454053.0}, {"price": 0.10905, "timestamp": 1772063640000, "volume": 337084.0}, {"price": 0.10914, "timestamp": 1772063700000, "volume": 381014.0}, {"price": 0.10899, "timestamp": 1772063760000, "volume": 276803.0}, {"price": 0.10901, "timestamp": 1772063820000, "volume": 124323.0}, {"price": 0.10888, "timestamp": 1772063880000, "volume": 131958.0}, {"price": 0.1093, "timestamp": 1772063940000, "volume": 516330.0}, {"price": 0.1094, "timestamp": 1772064000000, "volume": 292105.0}, {"price": 0.10905, "timestamp": 1772064060000, "volume": 447459.0}, {"price": 0.10897, "timestamp": 1772064120000, "volume": 1742580.0}, {"price": 0.10911, "timestamp": 1772064180000, "volume": 535779.0}, {"price": 0.10879, "timestamp": 1772064240000, "volume": 462798.0}, {"price": 0.10868, "timestamp": 1772064300000, "volume": 388037.0}, {"price": 0.10885, "timestamp": 1772064360000, "volume": 456899.0}, {"price": 0.10897, "timestamp": 1772064420000, "volume": 340553.0}, {"price": 0.10877, "timestamp": 1772064480000, "volume": 280781.0}, {"price": 0.10931, "timestamp": 1772064540000, "volume": 349996.0}, {"price": 0.10926, "timestamp": 1772064600000, "volume": 344155.0}, {"price": 0.10906, "timestamp": 1772064660000, "volume": 275676.0}, {"price": 0.1093, "timestamp": 1772064720000, "volume": 207058.0}, {"price": 0.10921, "timestamp": 1772064780000, "volume": 288524.0}, {"price": 0.10922, "timestamp": 1772064840000, "volume": 200946.0}, {"price": 0.10927, "timestamp": 1772064900000, "volume": 273245.0}, {"price": 0.1094, "timestamp": 1772064960000, "volume": 549596.0}, {"price": 0.10946, "timestamp": 1772065020000, "volume": 266955.0}, {"price": 0.10936, "timestamp": 1772065080000, "volume": 727391.0}, {"price": 0.10918, "timestamp": 1772065140000, "volume": 188148.0}, {"price": 0.10936, "timestamp": 1772065200000, "volume": 502375.0}, {"price": 0.10915, "timestamp": 1772065260000, "volume": 523375.0}, {"price": 0.10956, "timestamp": 1772065320000, "volume": 361808.0}, {"price": 0.10938, "timestamp": 1772065380000, "volume": 230817.0}, {"price": 0.10951, "timestamp": 1772065440000, "volume": 473155.0}, {"price": 0.10945, "timestamp": 1772065500000, "volume": 211067.0}, {"price": 0.10966, "timestamp": 1772065560000, "volume": 199165.0}, {"price": 0.1094, "timestamp": 1772065620000, "volume": 218348.0}, {"price": 0.10937, "timestamp": 1772065680000, "volume": 155444.0}, {"price": 0.10917, "timestamp": 1772065740000, "volume": 102239.0}, {"price": 0.10933, "timestamp": 1772065800000, "volume": 494640.0}, {"price": 0.10934, "timestamp": 1772065860000, "volume": 308864.0}, {"price": 0.1094, "timestamp": 1772065920000, "volume": 282374.0}, {"price": 0.10948, "timestamp": 1772065980000, "volume": 180854.0}, {"price": 0.10946, "timestamp": 1772066040000, "volume": 91260.0}, {"price": 0.10936, "timestamp": 1772066100000, "volume": 220761.0}, {"price": 0.10873, "timestamp": 1772066160000, "volume": 1193979.0}, {"price": 0.10853, "timestamp": 1772066220000, "volume": 1179464.0}, {"price": 0.10848, "timestamp": 1772066280000, "volume": 467781.0}, {"price": 0.10833, "timestamp": 1772066340000, "volume": 383955.0}, {"price": 0.10808, "timestamp": 1772066400000, "volume": 542427.0}, {"price": 0.10802, "timestamp": 1772066460000, "volume": 606501.0}, {"price": 0.10848, "timestamp": 1772066520000, "volume": 346427.0}, {"price": 0.1084, "timestamp": 1772066580000, "volume": 256338.0}, {"price": 0.10834, "timestamp": 1772066640000, "volume": 94900.0}, {"price": 0.10816, "timestamp": 1772066700000, "volume": 202911.0}, {"price": 0.10819, "timestamp": 1772066760000, "volume": 520677.0}, {"price": 0.10823, "timestamp": 1772066820000, "volume": 426518.0}, {"price": 0.10822, "timestamp": 1772066880000, "volume": 53370.0}, {"price": 0.10821, "timestamp": 1772066940000, "volume": 344982.0}, {"price": 0.10819, "timestamp": 1772067000000, "volume": 92747.0}, {"price": 0.10819, "timestamp": 1772067060000, "volume": 223360.0}, {"price": 0.10808, "timestamp": 1772067120000, "volume": 102943.0}, {"price": 0.1081, "timestamp": 1772067180000, "volume": 145115.0}, {"price": 0.10854, "timestamp": 1772067240000, "volume": 271133.0}, {"price": 0.10854, "timestamp": 1772067300000, "volume": 476797.0}, {"price": 0.10863, "timestamp": 1772067360000, "volume": 242630.0}, {"price": 0.10851, "timestamp": 1772067420000, "volume": 401929.0}, {"price": 0.10866, "timestamp": 1772067480000, "volume": 150338.0}, {"price": 0.10852, "timestamp": 1772067540000, "volume": 271958.0}, {"price": 0.10833, "timestamp": 1772067600000, "volume": 195200.0}, {"price": 0.10826, "timestamp": 1772067660000, "volume": 80041.0}, {"price": 0.10832, "timestamp": 1772067720000, "volume": 144161.0}, {"price": 0.10866, "timestamp": 1772067780000, "volume": 222564.0}, {"price": 0.10888, "timestamp": 1772067840000, "volume": 385169.0}, {"price": 0.10884, "timestamp": 1772067900000, "volume": 149181.0}, {"price": 0.10883, "timestamp": 1772067960000, "volume": 113882.0}, {"price": 0.10936, "timestamp": 1772068020000, "volume": 681557.0}, {"price": 0.10924, "timestamp": 1772068080000, "volume": 267020.0}, {"price": 0.10918, "timestamp": 1772068140000, "volume": 192849.0}, {"price": 0.10917, "timestamp": 1772068200000, "volume": 30261.0}, {"price": 0.10908, "timestamp": 1772068260000, "volume": 126093.0}, {"price": 0.10923, "timestamp": 1772068320000, "volume": 123897.0}, {"price": 0.10917, "timestamp": 1772068380000, "volume": 236933.0}, {"price": 0.10918, "timestamp": 1772068440000, "volume": 120708.0}, {"price": 0.10916, "timestamp": 1772068500000, "volume": 63148.0}, {"price": 0.10895, "timestamp": 1772068560000, "volume": 211960.0}, {"price": 0.10894, "timestamp": 1772068620000, "volume": 328246.0}, {"price": 0.10895, "timestamp": 1772068680000, "volume": 199653.0}, {"price": 0.10899, "timestamp": 1772068740000, "volume": 132307.0}, {"price": 0.10901, "timestamp": 1772068800000, "volume": 115166.0}, {"price": 0.10904, "timestamp": 1772068860000, "volume": 93293.0}, {"price": 0.10887, "timestamp": 1772068920000, "volume": 50711.0}, {"price": 0.10889, "timestamp": 1772068980000, "volume": 103802.0}, {"price": 0.10906, "timestamp": 1772069040000, "volume": 94004.0}, {"price": 0.10904, "timestamp": 1772069100000, "volume": 90830.0}, {"price": 0.10909, "timestamp": 1772069160000, "volume": 500051.0}, {"price": 0.10905, "timestamp": 1772069220000, "volume": 34876.0}, {"price": 0.109, "timestamp": 1772069280000, "volume": 54372.0}, {"price": 0.10896, "timestamp": 1772069340000, "volume": 32456.0}, {"price": 0.10885, "timestamp": 1772069400000, "volume": 146972.0}, {"price": 0.10884, "timestamp": 1772069460000, "volume": 32216.0}, {"price": 0.10875, "timestamp": 1772069520000, "volume": 284294.0}, {"price": 0.10854, "timestamp": 1772069580000, "volume": 432868.0}, {"price": 0.10872, "timestamp": 1772069640000, "volume": 102119.0}, {"price": 0.10889, "timestamp": 1772069700000, "volume": 79812.0}, {"price": 0.10891, "timestamp": 1772069760000, "volume": 105495.0}, {"price": 0.10897, "timestamp": 1772069820000, "volume": 65241.0}, {"price": 0.10894, "timestamp": 1772069880000, "volume": 154714.0}, {"price": 0.10895, "timestamp": 1772069940000, "volume": 44087.0}, {"price": 0.1091, "timestamp": 1772070000000, "volume": 231079.0}, {"price": 0.10949, "timestamp": 1772070060000, "volume": 149419.0}, {"price": 0.10939, "timestamp": 1772070120000, "volume": 90536.0}, {"price": 0.10933, "timestamp": 1772070180000, "volume": 46092.0}, {"price": 0.10886, "timestamp": 1772070240000, "volume": 668970.0}, {"price": 0.10864, "timestamp": 1772070300000, "volume": 589011.0}, {"price": 0.10896, "timestamp": 1772070360000, "volume": 179365.0}, {"price": 0.10896, "timestamp": 1772070420000, "volume": 196274.0}, {"price": 0.10891, "timestamp": 1772070480000, "volume": 66637.0}, {"price": 0.10907, "timestamp": 1772070540000, "volume": 136467.0}, {"price": 0.10908, "timestamp": 1772070600000, "volume": 308803.0}, {"price": 0.10915, "timestamp": 1772070660000, "volume": 115014.0}, {"price": 0.10876, "timestamp": 1772070720000, "volume": 109803.0}, {"price": 0.10888, "timestamp": 1772070780000, "volume": 43276.0}, {"price": 0.10877, "timestamp": 1772070840000, "volume": 222360.0}, {"price": 0.10892, "timestamp": 1772070900000, "volume": 175038.0}, {"price": 0.10889, "timestamp": 1772070960000, "volume": 49602.0}, {"price": 0.10876, "timestamp": 1772071020000, "volume": 56138.0}, {"price": 0.10872, "timestamp": 1772071080000, "volume": 29742.0}, {"price": 0.10858, "timestamp": 1772071140000, "volume": 37393.0}, {"price": 0.10846, "timestamp": 1772071200000, "volume": 355496.0}, {"price": 0.10854, "timestamp": 1772071260000, "volume": 307650.0}, {"price": 0.10834, "timestamp": 1772071320000, "volume": 117858.0}, {"price": 0.1082, "timestamp": 1772071380000, "volume": 459457.0}, {"price": 0.10818, "timestamp": 1772071440000, "volume": 300590.0}, {"price": 0.10813, "timestamp": 1772071500000, "volume": 108827.0}, {"price": 0.10788, "timestamp": 1772071560000, "volume": 369784.0}, {"price": 0.10788, "timestamp": 1772071620000, "volume": 91071.0}, {"price": 0.10796, "timestamp": 1772071680000, "volume": 209551.0}, {"price": 0.10804, "timestamp": 1772071740000, "volume": 97960.0}, {"price": 0.10793, "timestamp": 1772071800000, "volume": 139623.0}, {"price": 0.10786, "timestamp": 1772071860000, "volume": 102305.0}, {"price": 0.10771, "timestamp": 1772071920000, "volume": 171050.0}, {"price": 0.10758, "timestamp": 1772071980000, "volume": 181843.0}, {"price": 0.10768, "timestamp": 1772072040000, "volume": 150063.0}, {"price": 0.10777, "timestamp": 1772072100000, "volume": 265291.0}, {"price": 0.10793, "timestamp": 1772072160000, "volume": 75513.0}, {"price": 0.10839, "timestamp": 1772072220000, "volume": 539922.0}, {"price": 0.10831, "timestamp": 1772072280000, "volume": 130669.0}, {"price": 0.10833, "timestamp": 1772072340000, "volume": 74747.0}, {"price": 0.10831, "timestamp": 1772072400000, "volume": 116945.0}, {"price": 0.10836, "timestamp": 1772072460000, "volume": 79244.0}, {"price": 0.10824, "timestamp": 1772072520000, "volume": 63671.0}, {"price": 0.10821, "timestamp": 1772072580000, "volume": 29337.0}, {"price": 0.10818, "timestamp": 1772072640000, "volume": 32644.0}, {"price": 0.10809, "timestamp": 1772072700000, "volume": 31553.0}, {"price": 0.10817, "timestamp": 1772072760000, "volume": 99326.0}, {"price": 0.10819, "timestamp": 1772072820000, "volume": 26981.0}, {"price": 0.10812, "timestamp": 1772072880000, "volume": 43103.0}, {"price": 0.10805, "timestamp": 1772072940000, "volume": 69746.0}, {"price": 0.10821, "timestamp": 1772073000000, "volume": 199139.0}, {"price": 0.10837, "timestamp": 1772073060000, "volume": 102577.0}, {"price": 0.10867, "timestamp": 1772073120000, "volume": 536031.0}, {"price": 0.10869, "timestamp": 1772073180000, "volume": 211528.0}, {"price": 0.10877, "timestamp": 1772073240000, "volume": 125161.0}, {"price": 0.10869, "timestamp": 1772073300000, "volume": 209481.0}, {"price": 0.10895, "timestamp": 1772073360000, "volume": 255799.0}, {"price": 0.10876, "timestamp": 1772073420000, "volume": 142695.0}, {"price": 0.10882, "timestamp": 1772073480000, "volume": 99138.0}, {"price": 0.10883, "timestamp": 1772073540000, "volume": 92286.0}, {"price": 0.10887, "timestamp": 1772073600000, "volume": 135321.0}, {"price": 0.10888, "timestamp": 1772073660000, "volume": 65933.0}, {"price": 0.10904, "timestamp": 1772073720000, "volume": 338441.0}, {"price": 0.10934, "timestamp": 1772073780000, "volume": 161027.0}, {"price": 0.10935, "timestamp": 1772073840000, "volume": 164868.0}, {"price": 0.10939, "timestamp": 1772073900000, "volume": 311316.0}, {"price": 0.10954, "timestamp": 1772073960000, "volume": 101047.0}, {"price": 0.10936, "timestamp": 1772074020000, "volume": 130159.0}, {"price": 0.10928, "timestamp": 1772074080000, "volume": 119154.0}, {"price": 0.10929, "timestamp": 1772074140000, "volume": 82004.0}, {"price": 0.10942, "timestamp": 1772074200000, "volume": 108637.0}, {"price": 0.10954, "timestamp": 1772074260000, "volume": 145517.0}, {"price": 0.10962, "timestamp": 1772074320000, "volume": 116020.0}, {"price": 0.10967, "timestamp": 1772074380000, "volume": 76018.0}, {"price": 0.10966, "timestamp": 1772074440000, "volume": 74829.0}, {"price": 0.10964, "timestamp": 1772074500000, "volume": 168303.0}, {"price": 0.10975, "timestamp": 1772074560000, "volume": 95852.0}, {"price": 0.10973, "timestamp": 1772074620000, "volume": 245115.0}, {"price": 0.10976, "timestamp": 1772074680000, "volume": 13002.0}, {"price": 0.10973, "timestamp": 1772074740000, "volume": 60134.0}, {"price": 0.10963, "timestamp": 1772074800000, "volume": 537235.0}, {"price": 0.10973, "timestamp": 1772074860000, "volume": 146173.0}, {"price": 0.10977, "timestamp": 1772074920000, "volume": 68863.0}, {"price": 0.10989, "timestamp": 1772074980000, "volume": 940997.0}, {"price": 0.10998, "timestamp": 1772075040000, "volume": 497648.0}, {"price": 0.10991, "timestamp": 1772075100000, "volume": 249196.0}, {"price": 0.10996, "timestamp": 1772075160000, "volume": 321713.0}, {"price": 0.10986, "timestamp": 1772075220000, "volume": 181088.0}, {"price": 0.10988, "timestamp": 1772075280000, "volume": 80544.0}, {"price": 0.10978, "timestamp": 1772075340000, "volume": 407377.0}, {"price": 0.10993, "timestamp": 1772075400000, "volume": 285419.0}, {"price": 0.1098, "timestamp": 1772075460000, "volume": 536591.0}, {"price": 0.10965, "timestamp": 1772075520000, "volume": 99976.0}, {"price": 0.10968, "timestamp": 1772075580000, "volume": 137423.0}, {"price": 0.10972, "timestamp": 1772075640000, "volume": 187787.0}, {"price": 0.10967, "timestamp": 1772075700000, "volume": 206754.0}, {"price": 0.10963, "timestamp": 1772075760000, "volume": 128828.0}, {"price": 0.10968, "timestamp": 1772075820000, "volume": 164512.0}, {"price": 0.10958, "timestamp": 1772075880000, "volume": 150561.0}, {"price": 0.10968, "timestamp": 1772075940000, "volume": 56830.0}, {"price": 0.1095, "timestamp": 1772076000000, "volume": 116159.0}, {"price": 0.10971, "timestamp": 1772076060000, "volume": 207842.0}, {"price": 0.10962, "timestamp": 1772076120000, "volume": 237915.0}, {"price": 0.10959, "timestamp": 1772076180000, "volume": 91655.0}, {"price": 0.10965, "timestamp": 1772076240000, "volume": 159476.0}, {"price": 0.10968, "timestamp": 1772076300000, "volume": 153882.0}, {"price": 0.10969, "timestamp": 1772076360000, "volume": 83583.0}, {"price": 0.1097, "timestamp": 1772076420000, "volume": 79616.0}, {"price": 0.10975, "timestamp": 1772076480000, "volume": 14632.0}, {"price": 0.10965, "timestamp": 1772076540000, "volume": 70416.0}, {"price": 0.10962, "timestamp": 1772076600000, "volume": 394051.0}, {"price": 0.10972, "timestamp": 1772076660000, "volume": 106481.0}, {"price": 0.10972, "timestamp": 1772076720000, "volume": 111535.0}, {"price": 0.10974, "timestamp": 1772076780000, "volume": 260088.0}, {"price": 0.10977, "timestamp": 1772076840000, "volume": 27259.0}, {"price": 0.10981, "timestamp": 1772076900000, "volume": 150474.0}, {"price": 0.10963, "timestamp": 1772076960000, "volume": 310931.0}, {"price": 0.10956, "timestamp": 1772077020000, "volume": 462836.0}, {"price": 0.10963, "timestamp": 1772077080000, "volume": 112622.0}, {"price": 0.10944, "timestamp": 1772077140000, "volume": 258362.0}, {"price": 0.10946, "timestamp": 1772077200000, "volume": 64492.0}, {"price": 0.10949, "timestamp": 1772077260000, "volume": 42830.0}, {"price": 0.10954, "timestamp": 1772077320000, "volume": 59437.0}, {"price": 0.10947, "timestamp": 1772077380000, "volume": 65926.0}, {"price": 0.10942, "timestamp": 1772077440000, "volume": 51065.0}, {"price": 0.10938, "timestamp": 1772077500000, "volume": 52647.0}, {"price": 0.1094, "timestamp": 1772077560000, "volume": 83336.0}, {"price": 0.10927, "timestamp": 1772077620000, "volume": 504444.0}, {"price": 0.10933, "timestamp": 1772077680000, "volume": 89014.0}, {"price": 0.10934, "timestamp": 1772077740000, "volume": 91583.0}, {"price": 0.10922, "timestamp": 1772077800000, "volume": 65134.0}, {"price": 0.10918, "timestamp": 1772077860000, "volume": 153429.0}, {"price": 0.10923, "timestamp": 1772077920000, "volume": 57929.0}, {"price": 0.10927, "timestamp": 1772077980000, "volume": 20220.0}, {"price": 0.10922, "timestamp": 1772078040000, "volume": 26671.0}, {"price": 0.10923, "timestamp": 1772078100000, "volume": 15975.0}, {"price": 0.10928, "timestamp": 1772078160000, "volume": 29906.0}, {"price": 0.10918, "timestamp": 1772078220000, "volume": 70864.0}, {"price": 0.10925, "timestamp": 1772078280000, "volume": 26206.0}, {"price": 0.1093, "timestamp": 1772078340000, "volume": 6338.0}, {"price": 0.10921, "timestamp": 1772078400000, "volume": 355260.0}, {"price": 0.10924, "timestamp": 1772078460000, "volume": 83882.0}, {"price": 0.10906, "timestamp": 1772078520000, "volume": 110010.0}, {"price": 0.10907, "timestamp": 1772078580000, "volume": 231086.0}, {"price": 0.10905, "timestamp": 1772078640000, "volume": 43871.0}, {"price": 0.10915, "timestamp": 1772078700000, "volume": 195398.0}, {"price": 0.10915, "timestamp": 1772078760000, "volume": 21875.0}, {"price": 0.10913, "timestamp": 1772078820000, "volume": 53609.0}, {"price": 0.10916, "timestamp": 1772078880000, "volume": 20360.0}, {"price": 0.10951, "timestamp": 1772078940000, "volume": 203071.0}, {"price": 0.10988, "timestamp": 1772079000000, "volume": 652764.0}, {"price": 0.11034, "timestamp": 1772079060000, "volume": 1734877.0}, {"price": 0.11012, "timestamp": 1772079120000, "volume": 3102881.0}, {"price": 0.10976, "timestamp": 1772079180000, "volume": 494967.0}, {"price": 0.10964, "timestamp": 1772079240000, "volume": 41636.0}, {"price": 0.10974, "timestamp": 1772079300000, "volume": 137106.0}, {"price": 0.10982, "timestamp": 1772079360000, "volume": 331908.0}, {"price": 0.10976, "timestamp": 1772079420000, "volume": 158934.0}, {"price": 0.10955, "timestamp": 1772079480000, "volume": 86567.0}, {"price": 0.10948, "timestamp": 1772079540000, "volume": 68536.0}, {"price": 0.10931, "timestamp": 1772079600000, "volume": 136710.0}, {"price": 0.10915, "timestamp": 1772079660000, "volume": 294381.0}, {"price": 0.10914, "timestamp": 1772079720000, "volume": 110845.0}, {"price": 0.10942, "timestamp": 1772079780000, "volume": 184181.0}, {"price": 0.10941, "timestamp": 1772079840000, "volume": 91031.0}, {"price": 0.1095, "timestamp": 1772079900000, "volume": 120462.0}, {"price": 0.10952, "timestamp": 1772079960000, "volume": 98117.0}, {"price": 0.10943, "timestamp": 1772080020000, "volume": 111763.0}, {"price": 0.10948, "timestamp": 1772080080000, "volume": 17458.0}, {"price": 0.10944, "timestamp": 1772080140000, "volume": 60709.0}, {"price": 0.10951, "timestamp": 1772080200000, "volume": 63945.0}, {"price": 0.1096, "timestamp": 1772080260000, "volume": 371578.0}, {"price": 0.10996, "timestamp": 1772080320000, "volume": 566990.0}, {"price": 0.10986, "timestamp": 1772080380000, "volume": 749505.0}, {"price": 0.10964, "timestamp": 1772080440000, "volume": 156599.0}, {"price": 0.10966, "timestamp": 1772080500000, "volume": 83834.0}, {"price": 0.1099, "timestamp": 1772080560000, "volume": 114338.0}, {"price": 0.10976, "timestamp": 1772080620000, "volume": 446581.0}, {"price": 0.10973, "timestamp": 1772080680000, "volume": 59567.0}, {"price": 0.10982, "timestamp": 1772080740000, "volume": 74523.0}, {"price": 0.11012, "timestamp": 1772080800000, "volume": 273260.0}, {"price": 0.1103, "timestamp": 1772080860000, "volume": 490393.0}, {"price": 0.11018, "timestamp": 1772080920000, "volume": 163519.0}, {"price": 0.10991, "timestamp": 1772080980000, "volume": 182330.0}, {"price": 0.11, "timestamp": 1772081040000, "volume": 129194.0}, {"price": 0.10998, "timestamp": 1772081100000, "volume": 234995.0}, {"price": 0.10983, "timestamp": 1772081160000, "volume": 181230.0}, {"price": 0.1098, "timestamp": 1772081220000, "volume": 43970.0}, {"price": 0.10993, "timestamp": 1772081280000, "volume": 44137.0}, {"price": 0.10983, "timestamp": 1772081340000, "volume": 74648.0}, {"price": 0.10982, "timestamp": 1772081400000, "volume": 570983.0}, {"price": 0.10976, "timestamp": 1772081460000, "volume": 121264.0}, {"price": 0.1098, "timestamp": 1772081520000, "volume": 23555.0}, {"price": 0.10979, "timestamp": 1772081580000, "volume": 17604.0}, {"price": 0.10986, "timestamp": 1772081640000, "volume": 45350.0}, {"price": 0.10977, "timestamp": 1772081700000, "volume": 107520.0}, {"price": 0.10976, "timestamp": 1772081760000, "volume": 3498.0}, {"price": 0.10979, "timestamp": 1772081820000, "volume": 19849.0}, {"price": 0.10983, "timestamp": 1772081880000, "volume": 30752.0}, {"price": 0.10976, "timestamp": 1772081940000, "volume": 28247.0}, {"price": 0.10948, "timestamp": 1772082000000, "volume": 173871.0}, {"price": 0.10968, "timestamp": 1772082060000, "volume": 171288.0}, {"price": 0.10932, "timestamp": 1772082120000, "volume": 126715.0}, {"price": 0.10951, "timestamp": 1772082180000, "volume": 119470.0}, {"price": 0.10949, "timestamp": 1772082240000, "volume": 112198.0}, {"price": 0.10937, "timestamp": 1772082300000, "volume": 124140.0}, {"price": 0.1094, "timestamp": 1772082360000, "volume": 275007.0}, {"price": 0.10925, "timestamp": 1772082420000, "volume": 159176.0}, {"price": 0.1092, "timestamp": 1772082480000, "volume": 162895.0}, {"price": 0.10922, "timestamp": 1772082540000, "volume": 734681.0}, {"price": 0.10876, "timestamp": 1772082600000, "volume": 539976.0}, {"price": 0.10854, "timestamp": 1772082660000, "volume": 913074.0}, {"price": 0.10871, "timestamp": 1772082720000, "volume": 368426.0}, {"price": 0.10865, "timestamp": 1772082780000, "volume": 133842.0}, {"price": 0.10859, "timestamp": 1772082840000, "volume": 278524.0}, {"price": 0.10832, "timestamp": 1772082900000, "volume": 218979.0}, {"price": 0.10816, "timestamp": 1772082960000, "volume": 283643.0}, {"price": 0.10826, "timestamp": 1772083020000, "volume": 439165.0}, {"price": 0.10836, "timestamp": 1772083080000, "volume": 114594.0}, {"price": 0.10842, "timestamp": 1772083140000, "volume": 168409.0}, {"price": 0.10835, "timestamp": 1772083200000, "volume": 182964.0}, {"price": 0.10845, "timestamp": 1772083260000, "volume": 153674.0}, {"price": 0.1084, "timestamp": 1772083320000, "volume": 43670.0}, {"price": 0.10851, "timestamp": 1772083380000, "volume": 266682.0}, {"price": 0.10867, "timestamp": 1772083440000, "volume": 178827.0}, {"price": 0.10881, "timestamp": 1772083500000, "volume": 141919.0}, {"price": 0.10904, "timestamp": 1772083560000, "volume": 204574.0}, {"price": 0.10905, "timestamp": 1772083620000, "volume": 133925.0}, {"price": 0.10914, "timestamp": 1772083680000, "volume": 370774.0}, {"price": 0.10902, "timestamp": 1772083740000, "volume": 209475.0}, {"price": 0.10885, "timestamp": 1772083800000, "volume": 279203.0}, {"price": 0.10878, "timestamp": 1772083860000, "volume": 193596.0}, {"price": 0.10887, "timestamp": 1772083920000, "volume": 83845.0}, {"price": 0.10926, "timestamp": 1772083980000, "volume": 271825.0}, {"price": 0.10929, "timestamp": 1772084040000, "volume": 84301.0}, {"price": 0.10914, "timestamp": 1772084100000, "volume": 202839.0}, {"price": 0.10909, "timestamp": 1772084160000, "volume": 160072.0}, {"price": 0.10895, "timestamp": 1772084220000, "volume": 129385.0}, {"price": 0.10928, "timestamp": 1772084280000, "volume": 270802.0}, {"price": 0.10919, "timestamp": 1772084340000, "volume": 119910.0}, {"price": 0.10926, "timestamp": 1772084400000, "volume": 72895.0}, {"price": 0.10938, "timestamp": 1772084460000, "volume": 276854.0}, {"price": 0.10934, "timestamp": 1772084520000, "volume": 133821.0}, {"price": 0.10931, "timestamp": 1772084580000, "volume": 180456.0}, {"price": 0.10949, "timestamp": 1772084640000, "volume": 156221.0}, {"price": 0.10946, "timestamp": 1772084700000, "volume": 214324.0}, {"price": 0.10954, "timestamp": 1772084760000, "volume": 278446.0}, {"price": 0.10967, "timestamp": 1772084820000, "volume": 127755.0}, {"price": 0.10965, "timestamp": 1772084880000, "volume": 118872.0}, {"price": 0.10967, "timestamp": 1772084940000, "volume": 60436.0}, {"price": 0.10947, "timestamp": 1772085000000, "volume": 257098.0}, {"price": 0.10952, "timestamp": 1772085060000, "volume": 58074.0}, {"price": 0.10935, "timestamp": 1772085120000, "volume": 183513.0}, {"price": 0.10933, "timestamp": 1772085180000, "volume": 75057.0}, {"price": 0.10941, "timestamp": 1772085240000, "volume": 98100.0}, {"price": 0.10948, "timestamp": 1772085300000, "volume": 84994.0}, {"price": 0.10957, "timestamp": 1772085360000, "volume": 118698.0}, {"price": 0.10954, "timestamp": 1772085420000, "volume": 171950.0}, {"price": 0.10942, "timestamp": 1772085480000, "volume": 98877.0}, {"price": 0.10944, "timestamp": 1772085540000, "volume": 37967.0}, {"price": 0.10936, "timestamp": 1772085600000, "volume": 175152.0}, {"price": 0.1091, "timestamp": 1772085660000, "volume": 234490.0}, {"price": 0.10905, "timestamp": 1772085720000, "volume": 95186.0}, {"price": 0.10905, "timestamp": 1772085780000, "volume": 131159.0}, {"price": 0.10924, "timestamp": 1772085840000, "volume": 210950.0}, {"price": 0.10942, "timestamp": 1772085900000, "volume": 212952.0}, {"price": 0.10939, "timestamp": 1772085960000, "volume": 156254.0}, {"price": 0.10986, "timestamp": 1772086020000, "volume": 379760.0}, {"price": 0.10992, "timestamp": 1772086080000, "volume": 182038.0}, {"price": 0.1096, "timestamp": 1772086140000, "volume": 634585.0}, {"price": 0.10982, "timestamp": 1772086200000, "volume": 178259.0}, {"price": 0.10977, "timestamp": 1772086260000, "volume": 271311.0}, {"price": 0.10967, "timestamp": 1772086320000, "volume": 132805.0}, {"price": 0.10975, "timestamp": 1772086380000, "volume": 238845.0}, {"price": 0.10991, "timestamp": 1772086440000, "volume": 106216.0}, {"price": 0.10982, "timestamp": 1772086500000, "volume": 307358.0}, {"price": 0.10991, "timestamp": 1772086560000, "volume": 73157.0}, {"price": 0.10986, "timestamp": 1772086620000, "volume": 117195.0}, {"price": 0.1098, "timestamp": 1772086680000, "volume": 108403.0}, {"price": 0.1099, "timestamp": 1772086740000, "volume": 89770.0}, {"price": 0.11001, "timestamp": 1772086800000, "volume": 116815.0}, {"price": 0.10994, "timestamp": 1772086860000, "volume": 117664.0}, {"price": 0.10988, "timestamp": 1772086920000, "volume": 143213.0}, {"price": 0.11007, "timestamp": 1772086980000, "volume": 151457.0}, {"price": 0.11006, "timestamp": 1772087040000, "volume": 76369.0}, {"price": 0.11004, "timestamp": 1772087100000, "volume": 72665.0}, {"price": 0.10993, "timestamp": 1772087160000, "volume": 222352.0}, {"price": 0.10997, "timestamp": 1772087220000, "volume": 95459.0}, {"price": 0.11002, "timestamp": 1772087280000, "volume": 149196.0}, {"price": 0.10988, "timestamp": 1772087340000, "volume": 214005.0}, {"price": 0.11002, "timestamp": 1772087400000, "volume": 177811.0}, {"price": 0.1099, "timestamp": 1772087460000, "volume": 163613.0}, {"price": 0.11004, "timestamp": 1772087520000, "volume": 142637.0}, {"price": 0.10997, "timestamp": 1772087580000, "volume": 216765.0}, {"price": 0.11003, "timestamp": 1772087640000, "volume": 157671.0}, {"price": 0.11007, "timestamp": 1772087700000, "volume": 130754.0}, {"price": 0.10998, "timestamp": 1772087760000, "volume": 165404.0}, {"price": 0.11017, "timestamp": 1772087820000, "volume": 133592.0}, {"price": 0.11013, "timestamp": 1772087880000, "volume": 61483.0}, {"price": 0.11007, "timestamp": 1772087940000, "volume": 113616.0}, {"price": 0.10997, "timestamp": 1772088000000, "volume": 69085.0}, {"price": 0.11002, "timestamp": 1772088060000, "volume": 23514.0}, {"price": 0.11024, "timestamp": 1772088120000, "volume": 222772.0}, {"price": 0.11005, "timestamp": 1772088180000, "volume": 362280.0}, {"price": 0.11008, "timestamp": 1772088240000, "volume": 85817.0}, {"price": 0.11012, "timestamp": 1772088300000, "volume": 44300.0}, {"price": 0.10972, "timestamp": 1772088360000, "volume": 660712.0}, {"price": 0.10984, "timestamp": 1772088420000, "volume": 315080.0}, {"price": 0.10993, "timestamp": 1772088480000, "volume": 111557.0}, {"price": 0.10987, "timestamp": 1772088540000, "volume": 76054.0}, {"price": 0.10999, "timestamp": 1772088600000, "volume": 150490.0}, {"price": 0.11001, "timestamp": 1772088660000, "volume": 433900.0}, {"price": 0.10997, "timestamp": 1772088720000, "volume": 42945.0}, {"price": 0.11007, "timestamp": 1772088780000, "volume": 140707.0}, {"price": 0.10985, "timestamp": 1772088840000, "volume": 159913.0}, {"price": 0.11001, "timestamp": 1772088900000, "volume": 139055.0}, {"price": 0.11002, "timestamp": 1772088960000, "volume": 21459.0}, {"price": 0.11006, "timestamp": 1772089020000, "volume": 76928.0}, {"price": 0.11012, "timestamp": 1772089080000, "volume": 37607.0}, {"price": 0.11015, "timestamp": 1772089140000, "volume": 13437.0}, {"price": 0.1102, "timestamp": 1772089200000, "volume": 290192.0}, {"price": 0.11042, "timestamp": 1772089260000, "volume": 178716.0}, {"price": 0.11055, "timestamp": 1772089320000, "volume": 454125.0}, {"price": 0.11063, "timestamp": 1772089380000, "volume": 117091.0}, {"price": 0.11057, "timestamp": 1772089440000, "volume": 317905.0}, {"price": 0.11051, "timestamp": 1772089500000, "volume": 102110.0}, {"price": 0.1107, "timestamp": 1772089560000, "volume": 178417.0}, {"price": 0.11066, "timestamp": 1772089620000, "volume": 212744.0}, {"price": 0.11083, "timestamp": 1772089680000, "volume": 87427.0}, {"price": 0.11096, "timestamp": 1772089740000, "volume": 349882.0}, {"price": 0.11094, "timestamp": 1772089800000, "volume": 454435.0}, {"price": 0.11096, "timestamp": 1772089860000, "volume": 184157.0}, {"price": 0.11086, "timestamp": 1772089920000, "volume": 181260.0}, {"price": 0.1108, "timestamp": 1772089980000, "volume": 103408.0}, {"price": 0.11073, "timestamp": 1772090040000, "volume": 29797.0}, {"price": 0.11072, "timestamp": 1772090100000, "volume": 38065.0}, {"price": 0.11084, "timestamp": 1772090160000, "volume": 407614.0}, {"price": 0.11089, "timestamp": 1772090220000, "volume": 111792.0}, {"price": 0.11093, "timestamp": 1772090280000, "volume": 135200.0}, {"price": 0.11102, "timestamp": 1772090340000, "volume": 103819.0}, {"price": 0.11075, "timestamp": 1772090400000, "volume": 173354.0}, {"price": 0.11094, "timestamp": 1772090460000, "volume": 135854.0}, {"price": 0.11099, "timestamp": 1772090520000, "volume": 90658.0}, {"price": 0.11094, "timestamp": 1772090580000, "volume": 209321.0}, {"price": 0.11096, "timestamp": 1772090640000, "volume": 81744.0}, {"price": 0.11081, "timestamp": 1772090700000, "volume": 159607.0}, {"price": 0.11085, "timestamp": 1772090760000, "volume": 78315.0}, {"price": 0.11091, "timestamp": 1772090820000, "volume": 85008.0}, {"price": 0.11093, "timestamp": 1772090880000, "volume": 78813.0}, {"price": 0.11095, "timestamp": 1772090940000, "volume": 68304.0}, {"price": 0.11094, "timestamp": 1772091000000, "volume": 264791.0}, {"price": 0.11103, "timestamp": 1772091060000, "volume": 195708.0}, {"price": 0.11095, "timestamp": 1772091120000, "volume": 98304.0}, {"price": 0.11089, "timestamp": 1772091180000, "volume": 119847.0}, {"price": 0.11085, "timestamp": 1772091240000, "volume": 86562.0}, {"price": 0.11087, "timestamp": 1772091300000, "volume": 380219.0}, {"price": 0.11087, "timestamp": 1772091360000, "volume": 782051.0}, {"price": 0.11063, "timestamp": 1772091420000, "volume": 270852.0}, {"price": 0.11066, "timestamp": 1772091480000, "volume": 295281.0}, {"price": 0.11067, "timestamp": 1772091540000, "volume": 100966.0}, {"price": 0.11057, "timestamp": 1772091600000, "volume": 223801.0}, {"price": 0.11063, "timestamp": 1772091660000, "volume": 126878.0}, {"price": 0.11065, "timestamp": 1772091720000, "volume": 154296.0}, {"price": 0.11072, "timestamp": 1772091780000, "volume": 55772.0}, {"price": 0.11066, "timestamp": 1772091840000, "volume": 165605.0}, {"price": 0.11092, "timestamp": 1772091900000, "volume": 414988.0}, {"price": 0.11093, "timestamp": 1772091960000, "volume": 484418.0}, {"price": 0.11099, "timestamp": 1772092020000, "volume": 227325.0}, {"price": 0.11098, "timestamp": 1772092080000, "volume": 209563.0}, {"price": 0.11109, "timestamp": 1772092140000, "volume": 465511.0}, {"price": 0.11096, "timestamp": 1772092200000, "volume": 368205.0}, {"price": 0.11092, "timestamp": 1772092260000, "volume": 298016.0}, {"price": 0.11088, "timestamp": 1772092320000, "volume": 170279.0}, {"price": 0.11099, "timestamp": 1772092380000, "volume": 576944.0}, {"price": 0.11107, "timestamp": 1772092440000, "volume": 236908.0}, {"price": 0.11127, "timestamp": 1772092500000, "volume": 306091.0}, {"price": 0.11128, "timestamp": 1772092560000, "volume": 298658.0}, {"price": 0.11146, "timestamp": 1772092620000, "volume": 148411.0}, {"price": 0.11139, "timestamp": 1772092680000, "volume": 251765.0}, {"price": 0.11145, "timestamp": 1772092740000, "volume": 225260.0}, {"price": 0.11172, "timestamp": 1772092800000, "volume": 524459.0}, {"price": 0.11156, "timestamp": 1772092860000, "volume": 332712.0}, {"price": 0.11156, "timestamp": 1772092920000, "volume": 702432.0}, {"price": 0.11165, "timestamp": 1772092980000, "volume": 194909.0}, {"price": 0.11167, "timestamp": 1772093040000, "volume": 216624.0}, {"price": 0.11151, "timestamp": 1772093100000, "volume": 163627.0}, {"price": 0.11174, "timestamp": 1772093160000, "volume": 425689.0}, {"price": 0.1119, "timestamp": 1772093220000, "volume": 558534.0}, {"price": 0.11215, "timestamp": 1772093280000, "volume": 429716.0}, {"price": 0.11157, "timestamp": 1772093340000, "volume": 1473322.0}, {"price": 0.11176, "timestamp": 1772093400000, "volume": 526414.0}, {"price": 0.11169, "timestamp": 1772093460000, "volume": 485750.0}, {"price": 0.11215, "timestamp": 1772093520000, "volume": 701752.0}, {"price": 0.1121, "timestamp": 1772093580000, "volume": 256989.0}, {"price": 0.11217, "timestamp": 1772093640000, "volume": 230138.0}, {"price": 0.11228, "timestamp": 1772093700000, "volume": 568418.0}, {"price": 0.11206, "timestamp": 1772093760000, "volume": 617852.0}, {"price": 0.112, "timestamp": 1772093820000, "volume": 237171.0}, {"price": 0.11198, "timestamp": 1772093880000, "volume": 526875.0}, {"price": 0.11203, "timestamp": 1772093940000, "volume": 271819.0}, {"price": 0.11207, "timestamp": 1772094000000, "volume": 522824.0}, {"price": 0.11195, "timestamp": 1772094060000, "volume": 564733.0}, {"price": 0.11143, "timestamp": 1772094120000, "volume": 453719.0}, {"price": 0.11139, "timestamp": 1772094180000, "volume": 2859294.0}, {"price": 0.11171, "timestamp": 1772094240000, "volume": 309389.0}, {"price": 0.11154, "timestamp": 1772094300000, "volume": 851773.0}, {"price": 0.11171, "timestamp": 1772094360000, "volume": 186677.0}, {"price": 0.11167, "timestamp": 1772094420000, "volume": 331319.0}, {"price": 0.11166, "timestamp": 1772094480000, "volume": 71289.0}, {"price": 0.11171, "timestamp": 1772094540000, "volume": 189900.0}, {"price": 0.11228, "timestamp": 1772094600000, "volume": 590862.0}, {"price": 0.11226, "timestamp": 1772094660000, "volume": 383685.0}, {"price": 0.11261, "timestamp": 1772094720000, "volume": 356101.0}, {"price": 0.11227, "timestamp": 1772094780000, "volume": 423955.0}, {"price": 0.11167, "timestamp": 1772094840000, "volume": 585984.0}, {"price": 0.11174, "timestamp": 1772094900000, "volume": 455306.0}, {"price": 0.11204, "timestamp": 1772094960000, "volume": 268526.0}, {"price": 0.11204, "timestamp": 1772095020000, "volume": 278415.0}, {"price": 0.11215, "timestamp": 1772095080000, "volume": 194945.0}, {"price": 0.11233, "timestamp": 1772095140000, "volume": 320078.0}, {"price": 0.11222, "timestamp": 1772095200000, "volume": 373679.0}, {"price": 0.11214, "timestamp": 1772095260000, "volume": 58100.0}, {"price": 0.11209, "timestamp": 1772095320000, "volume": 97937.0}, {"price": 0.112, "timestamp": 1772095380000, "volume": 71701.0}, {"price": 0.11216, "timestamp": 1772095440000, "volume": 39073.0}, {"price": 0.11215, "timestamp": 1772095500000, "volume": 220837.0}, {"price": 0.1124, "timestamp": 1772095560000, "volume": 470105.0}, {"price": 0.11245, "timestamp": 1772095620000, "volume": 167481.0}, {"price": 0.11255, "timestamp": 1772095680000, "volume": 486365.0}, {"price": 0.11266, "timestamp": 1772095740000, "volume": 88753.0}, {"price": 0.11264, "timestamp": 1772095800000, "volume": 119580.0}, {"price": 0.11264, "timestamp": 1772095860000, "volume": 278106.0}, {"price": 0.11261, "timestamp": 1772095920000, "volume": 169679.0}, {"price": 0.11266, "timestamp": 1772095980000, "volume": 173768.0}, {"price": 0.11263, "timestamp": 1772096040000, "volume": 170073.0}, {"price": 0.11255, "timestamp": 1772096100000, "volume": 97598.0}, {"price": 0.11261, "timestamp": 1772096160000, "volume": 147530.0}, {"price": 0.11267, "timestamp": 1772096220000, "volume": 504086.0}, {"price": 0.11243, "timestamp": 1772096280000, "volume": 223931.0}, {"price": 0.11255, "timestamp": 1772096340000, "volume": 209535.0}, {"price": 0.11233, "timestamp": 1772096400000, "volume": 506646.0}, {"price": 0.11234, "timestamp": 1772096460000, "volume": 819455.0}, {"price": 0.11235, "timestamp": 1772096520000, "volume": 151474.0}, {"price": 0.11233, "timestamp": 1772096580000, "volume": 214248.0}, {"price": 0.11244, "timestamp": 1772096640000, "volume": 895132.0}, {"price": 0.11317, "timestamp": 1772096700000, "volume": 879339.0}, {"price": 0.11298, "timestamp": 1772096760000, "volume": 77442.0}, {"price": 0.11339, "timestamp": 1772096820000, "volume": 751131.0}, {"price": 0.11328, "timestamp": 1772096880000, "volume": 378839.0}, {"price": 0.11358, "timestamp": 1772096940000, "volume": 228962.0}, {"price": 0.11357, "timestamp": 1772097000000, "volume": 223284.0}, {"price": 0.11383, "timestamp": 1772097060000, "volume": 783351.0}, {"price": 0.11434, "timestamp": 1772097120000, "volume": 2285796.0}, {"price": 0.11453, "timestamp": 1772097180000, "volume": 605586.0}, {"price": 0.11471, "timestamp": 1772097240000, "volume": 1131568.0}, {"price": 0.11465, "timestamp": 1772097300000, "volume": 606311.0}, {"price": 0.11481, "timestamp": 1772097360000, "volume": 1050132.0}, {"price": 0.11513, "timestamp": 1772097420000, "volume": 1313895.0}, {"price": 0.11508, "timestamp": 1772097480000, "volume": 852905.0}, {"price": 0.11517, "timestamp": 1772097540000, "volume": 691375.0}, {"price": 0.11512, "timestamp": 1772097600000, "volume": 941205.0}, {"price": 0.11569, "timestamp": 1772097660000, "volume": 2127584.0}, {"price": 0.11576, "timestamp": 1772097720000, "volume": 1220614.0}, {"price": 0.11584, "timestamp": 1772097780000, "volume": 860178.0}, {"price": 0.11586, "timestamp": 1772097840000, "volume": 501663.0}, {"price": 0.11593, "timestamp": 1772097900000, "volume": 532895.0}, {"price": 0.11595, "timestamp": 1772097960000, "volume": 1061544.0}, {"price": 0.11557, "timestamp": 1772098020000, "volume": 509738.0}, {"price": 0.11578, "timestamp": 1772098080000, "volume": 972291.0}, {"price": 0.11485, "timestamp": 1772098140000, "volume": 2358061.0}, {"price": 0.11503, "timestamp": 1772098200000, "volume": 2548231.0}, {"price": 0.11592, "timestamp": 1772098260000, "volume": 1205270.0}, {"price": 0.11613, "timestamp": 1772098320000, "volume": 927663.0}, {"price": 0.11616, "timestamp": 1772098380000, "volume": 2468382.0}, {"price": 0.11644, "timestamp": 1772098440000, "volume": 890820.0}, {"price": 0.11669, "timestamp": 1772098500000, "volume": 623607.0}, {"price": 0.11745, "timestamp": 1772098560000, "volume": 1240254.0}, {"price": 0.11771, "timestamp": 1772098620000, "volume": 1733174.0}, {"price": 0.11746, "timestamp": 1772098680000, "volume": 1862910.0}, {"price": 0.11806, "timestamp": 1772098740000, "volume": 1849039.0}, {"price": 0.11754, "timestamp": 1772098800000, "volume": 1462118.0}, {"price": 0.11808, "timestamp": 1772098860000, "volume": 956188.0}, {"price": 0.11834, "timestamp": 1772098920000, "volume": 995778.0}, {"price": 0.11861, "timestamp": 1772098980000, "volume": 596954.0}, {"price": 0.11867, "timestamp": 1772099040000, "volume": 725851.0}, {"price": 0.11895, "timestamp": 1772099100000, "volume": 1498612.0}, {"price": 0.11827, "timestamp": 1772099160000, "volume": 1220397.0}, {"price": 0.11844, "timestamp": 1772099220000, "volume": 1577106.0}, {"price": 0.11825, "timestamp": 1772099280000, "volume": 1059735.0}, {"price": 0.11858, "timestamp": 1772099340000, "volume": 1066814.0}, {"price": 0.11898, "timestamp": 1772099400000, "volume": 1077302.0}, {"price": 0.11584, "timestamp": 1772099460000, "volume": 16145962.0}, {"price": 0.11575, "timestamp": 1772099520000, "volume": 3473649.0}, {"price": 0.11554, "timestamp": 1772099580000, "volume": 1958326.0}, {"price": 0.11581, "timestamp": 1772099640000, "volume": 2485188.0}, {"price": 0.11577, "timestamp": 1772099700000, "volume": 627068.0}, {"price": 0.11614, "timestamp": 1772099760000, "volume": 595637.0}, {"price": 0.11615, "timestamp": 1772099820000, "volume": 841243.0}, {"price": 0.11584, "timestamp": 1772099880000, "volume": 461725.0}, {"price": 0.11602, "timestamp": 1772099940000, "volume": 14825767.0}, {"price": 0.11645, "timestamp": 1772100000000, "volume": 3058005.0}, {"price": 0.11691, "timestamp": 1772100060000, "volume": 870472.0}, {"price": 0.11717, "timestamp": 1772100120000, "volume": 1116427.0}, {"price": 0.11747, "timestamp": 1772100180000, "volume": 682467.0}, {"price": 0.11757, "timestamp": 1772100240000, "volume": 970838.0}, {"price": 0.11753, "timestamp": 1772100300000, "volume": 1094266.0}, {"price": 0.11795, "timestamp": 1772100360000, "volume": 1016635.0}, {"price": 0.11782, "timestamp": 1772100420000, "volume": 955844.0}, {"price": 0.11794, "timestamp": 1772100480000, "volume": 802983.0}, {"price": 0.11785, "timestamp": 1772100540000, "volume": 294561.0}, {"price": 0.11692, "timestamp": 1772100600000, "volume": 1282003.0}, {"price": 0.11687, "timestamp": 1772100660000, "volume": 758049.0}, {"price": 0.11617, "timestamp": 1772100720000, "volume": 1628927.0}, {"price": 0.11559, "timestamp": 1772100780000, "volume": 1842640.0}, {"price": 0.11505, "timestamp": 1772100840000, "volume": 2943956.0}, {"price": 0.11467, "timestamp": 1772100900000, "volume": 1539032.0}, {"price": 0.11409, "timestamp": 1772100960000, "volume": 1306059.0}, {"price": 0.11386, "timestamp": 1772101020000, "volume": 775761.0}, {"price": 0.11328, "timestamp": 1772101080000, "volume": 1199830.0}, {"price": 0.11291, "timestamp": 1772101140000, "volume": 1344882.0}, {"price": 0.11331, "timestamp": 1772101200000, "volume": 1110776.0}, {"price": 0.1132, "timestamp": 1772101260000, "volume": 1046416.0}, {"price": 0.11297, "timestamp": 1772101320000, "volume": 382366.0}, {"price": 0.11276, "timestamp": 1772101380000, "volume": 736585.0}, {"price": 0.11275, "timestamp": 1772101440000, "volume": 948259.0}, {"price": 0.11276, "timestamp": 1772101500000, "volume": 485741.0}, {"price": 0.11328, "timestamp": 1772101560000, "volume": 994746.0}, {"price": 0.11366, "timestamp": 1772101620000, "volume": 1614956.0}, {"price": 0.11323, "timestamp": 1772101680000, "volume": 789575.0}, {"price": 0.11278, "timestamp": 1772101740000, "volume": 527795.0}, {"price": 0.11223, "timestamp": 1772101800000, "volume": 2115307.0}, {"price": 0.11264, "timestamp": 1772101860000, "volume": 1079943.0}, {"price": 0.11307, "timestamp": 1772101920000, "volume": 770196.0}, {"price": 0.11323, "timestamp": 1772101980000, "volume": 1084879.0}, {"price": 0.11324, "timestamp": 1772102040000, "volume": 738000.0}, {"price": 0.11321, "timestamp": 1772102100000, "volume": 366631.0}, {"price": 0.11359, "timestamp": 1772102160000, "volume": 403447.0}, {"price": 0.11393, "timestamp": 1772102220000, "volume": 819267.0}, {"price": 0.11372, "timestamp": 1772102280000, "volume": 646108.0}, {"price": 0.11366, "timestamp": 1772102340000, "volume": 275934.0}, {"price": 0.11307, "timestamp": 1772102400000, "volume": 713191.0}, {"price": 0.11302, "timestamp": 1772102460000, "volume": 395191.0}, {"price": 0.11295, "timestamp": 1772102520000, "volume": 941458.0}, {"price": 0.11294, "timestamp": 1772102580000, "volume": 319392.0}, {"price": 0.11317, "timestamp": 1772102640000, "volume": 239665.0}, {"price": 0.11305, "timestamp": 1772102700000, "volume": 73932.0}, {"price": 0.11307, "timestamp": 1772102760000, "volume": 221753.0}, {"price": 0.11284, "timestamp": 1772102820000, "volume": 194910.0}, {"price": 0.11225, "timestamp": 1772102880000, "volume": 540862.0}, {"price": 0.11196, "timestamp": 1772102940000, "volume": 2882525.0}, {"price": 0.11197, "timestamp": 1772103000000, "volume": 773224.0}, {"price": 0.1125, "timestamp": 1772103060000, "volume": 490578.0}, {"price": 0.112, "timestamp": 1772103120000, "volume": 564986.0}, {"price": 0.11196, "timestamp": 1772103180000, "volume": 329765.0}, {"price": 0.11202, "timestamp": 1772103240000, "volume": 192972.0}, {"price": 0.11201, "timestamp": 1772103300000, "volume": 267064.0}, {"price": 0.11176, "timestamp": 1772103360000, "volume": 429329.0}, {"price": 0.11171, "timestamp": 1772103420000, "volume": 1173509.0}, {"price": 0.11176, "timestamp": 1772103480000, "volume": 370662.0}, {"price": 0.11151, "timestamp": 1772103540000, "volume": 469478.0}, {"price": 0.11161, "timestamp": 1772103600000, "volume": 626254.0}, {"price": 0.11133, "timestamp": 1772103660000, "volume": 714294.0}, {"price": 0.11138, "timestamp": 1772103720000, "volume": 594537.0}, {"price": 0.11121, "timestamp": 1772103780000, "volume": 397573.0}, {"price": 0.11127, "timestamp": 1772103840000, "volume": 243766.0}, {"price": 0.11126, "timestamp": 1772103900000, "volume": 269586.0}, {"price": 0.111, "timestamp": 1772103960000, "volume": 460472.0}, {"price": 0.11115, "timestamp": 1772104020000, "volume": 325000.0}, {"price": 0.11105, "timestamp": 1772104080000, "volume": 242418.0}, {"price": 0.11088, "timestamp": 1772104140000, "volume": 543671.0}, {"price": 0.11098, "timestamp": 1772104200000, "volume": 383933.0}, {"price": 0.11068, "timestamp": 1772104260000, "volume": 905258.0}, {"price": 0.11046, "timestamp": 1772104320000, "volume": 397209.0}, {"price": 0.11048, "timestamp": 1772104380000, "volume": 890944.0}, {"price": 0.11022, "timestamp": 1772104440000, "volume": 727794.0}, {"price": 0.11039, "timestamp": 1772104500000, "volume": 518509.0}, {"price": 0.11022, "timestamp": 1772104560000, "volume": 253999.0}, {"price": 0.11026, "timestamp": 1772104620000, "volume": 1380388.0}, {"price": 0.11014, "timestamp": 1772104680000, "volume": 411685.0}, {"price": 0.11019, "timestamp": 1772104740000, "volume": 271748.0}, {"price": 0.11019, "timestamp": 1772104800000, "volume": 251575.0}, {"price": 0.11028, "timestamp": 1772104860000, "volume": 292448.0}, {"price": 0.11029, "timestamp": 1772104920000, "volume": 72276.0}, {"price": 0.11029, "timestamp": 1772104980000, "volume": 36150.0}, {"price": 0.1102, "timestamp": 1772105040000, "volume": 73616.0}, {"price": 0.1102, "timestamp": 1772105100000, "volume": 72636.0}, {"price": 0.11029, "timestamp": 1772105160000, "volume": 154425.0}, {"price": 0.11021, "timestamp": 1772105220000, "volume": 76773.0}, {"price": 0.11023, "timestamp": 1772105280000, "volume": 89182.0}, {"price": 0.11026, "timestamp": 1772105340000, "volume": 46939.0}, {"price": 0.11014, "timestamp": 1772105400000, "volume": 187657.0}, {"price": 0.11027, "timestamp": 1772105460000, "volume": 108823.0}, {"price": 0.11039, "timestamp": 1772105520000, "volume": 538903.0}, {"price": 0.11031, "timestamp": 1772105580000, "volume": 249901.0}, {"price": 0.11016, "timestamp": 1772105640000, "volume": 53618.0}, {"price": 0.11014, "timestamp": 1772105700000, "volume": 335981.0}, {"price": 0.11009, "timestamp": 1772105760000, "volume": 120814.0}, {"price": 0.11007, "timestamp": 1772105820000, "volume": 259805.0}, {"price": 0.10997, "timestamp": 1772105880000, "volume": 1091315.0}, {"price": 0.10994, "timestamp": 1772105940000, "volume": 90819.0}, {"price": 0.11022, "timestamp": 1772106000000, "volume": 191189.0}, {"price": 0.11016, "timestamp": 1772106060000, "volume": 59003.0}, {"price": 0.11013, "timestamp": 1772106120000, "volume": 243879.0}, {"price": 0.11008, "timestamp": 1772106180000, "volume": 144455.0}, {"price": 0.11006, "timestamp": 1772106240000, "volume": 48216.0}, {"price": 0.10991, "timestamp": 1772106300000, "volume": 1037642.0}, {"price": 0.11014, "timestamp": 1772106360000, "volume": 774993.0}, {"price": 0.11006, "timestamp": 1772106420000, "volume": 181779.0}, {"price": 0.10993, "timestamp": 1772106480000, "volume": 102668.0}, {"price": 0.10992, "timestamp": 1772106540000, "volume": 216134.0}, {"price": 0.10976, "timestamp": 1772106600000, "volume": 139994.0}, {"price": 0.10977, "timestamp": 1772106660000, "volume": 205514.0}, {"price": 0.10969, "timestamp": 1772106720000, "volume": 120665.0}, {"price": 0.10978, "timestamp": 1772106780000, "volume": 46851.0}, {"price": 0.10981, "timestamp": 1772106840000, "volume": 79317.0}, {"price": 0.11004, "timestamp": 1772106900000, "volume": 185501.0}, {"price": 0.11003, "timestamp": 1772106960000, "volume": 37928.0}, {"price": 0.11001, "timestamp": 1772107020000, "volume": 76989.0}, {"price": 0.11003, "timestamp": 1772107080000, "volume": 419464.0}, {"price": 0.10994, "timestamp": 1772107140000, "volume": 106072.0}, {"price": 0.11, "timestamp": 1772107200000, "volume": 508752.0}, {"price": 0.10993, "timestamp": 1772107260000, "volume": 140208.0}, {"price": 0.10959, "timestamp": 1772107320000, "volume": 598603.0}, {"price": 0.10929, "timestamp": 1772107380000, "volume": 1745146.0}, {"price": 0.10938, "timestamp": 1772107440000, "volume": 482288.0}, {"price": 0.10924, "timestamp": 1772107500000, "volume": 139078.0}, {"price": 0.10918, "timestamp": 1772107560000, "volume": 310706.0}, {"price": 0.10924, "timestamp": 1772107620000, "volume": 120945.0}, {"price": 0.1092, "timestamp": 1772107680000, "volume": 103976.0}, {"price": 0.10918, "timestamp": 1772107740000, "volume": 280887.0}, {"price": 0.10875, "timestamp": 1772107800000, "volume": 811275.0}, {"price": 0.10924, "timestamp": 1772107860000, "volume": 332224.0}, {"price": 0.10928, "timestamp": 1772107920000, "volume": 255849.0}, {"price": 0.10928, "timestamp": 1772107980000, "volume": 689222.0}, {"price": 0.10919, "timestamp": 1772108040000, "volume": 104270.0}, {"price": 0.10949, "timestamp": 1772108100000, "volume": 342736.0}, {"price": 0.10975, "timestamp": 1772108160000, "volume": 1630502.0}, {"price": 0.1095, "timestamp": 1772108220000, "volume": 612919.0}, {"price": 0.10956, "timestamp": 1772108280000, "volume": 479010.0}, {"price": 0.10985, "timestamp": 1772108340000, "volume": 709120.0}, {"price": 0.10957, "timestamp": 1772108400000, "volume": 208133.0}, {"price": 0.10964, "timestamp": 1772108460000, "volume": 114051.0}, {"price": 0.10973, "timestamp": 1772108520000, "volume": 514241.0}, {"price": 0.10977, "timestamp": 1772108580000, "volume": 876145.0}, {"price": 0.10994, "timestamp": 1772108640000, "volume": 219408.0}, {"price": 0.11032, "timestamp": 1772108700000, "volume": 1124100.0}, {"price": 0.11019, "timestamp": 1772108760000, "volume": 745047.0}, {"price": 0.11014, "timestamp": 1772108820000, "volume": 307785.0}, {"price": 0.10995, "timestamp": 1772108880000, "volume": 247922.0}, {"price": 0.1098, "timestamp": 1772108940000, "volume": 604895.0}, {"price": 0.10987, "timestamp": 1772109000000, "volume": 213308.0}, {"price": 0.10997, "timestamp": 1772109060000, "volume": 352393.0}, {"price": 0.10997, "timestamp": 1772109120000, "volume": 65844.0}, {"price": 0.10995, "timestamp": 1772109180000, "volume": 229466.0}, {"price": 0.11016, "timestamp": 1772109240000, "volume": 276118.0}, {"price": 0.1102, "timestamp": 1772109300000, "volume": 274458.0}, {"price": 0.11, "timestamp": 1772109360000, "volume": 424043.0}, {"price": 0.10996, "timestamp": 1772109420000, "volume": 90088.0}, {"price": 0.11015, "timestamp": 1772109480000, "volume": 268876.0}, {"price": 0.11016, "timestamp": 1772109540000, "volume": 341384.0}, {"price": 0.1102, "timestamp": 1772109600000, "volume": 218579.0}, {"price": 0.11016, "timestamp": 1772109660000, "volume": 93127.0}, {"price": 0.11038, "timestamp": 1772109720000, "volume": 265192.0}, {"price": 0.11038, "timestamp": 1772109780000, "volume": 116560.0}, {"price": 0.11023, "timestamp": 1772109840000, "volume": 192631.0}, {"price": 0.11006, "timestamp": 1772109900000, "volume": 361366.0}, {"price": 0.11012, "timestamp": 1772109960000, "volume": 287993.0}, {"price": 0.11009, "timestamp": 1772110020000, "volume": 81053.0}, {"price": 0.11007, "timestamp": 1772110080000, "volume": 67480.0}, {"price": 0.11031, "timestamp": 1772110140000, "volume": 690176.0}, {"price": 0.11045, "timestamp": 1772110200000, "volume": 298329.0}, {"price": 0.11032, "timestamp": 1772110260000, "volume": 642572.0}, {"price": 0.11014, "timestamp": 1772110320000, "volume": 191844.0}, {"price": 0.11026, "timestamp": 1772110380000, "volume": 128177.0}, {"price": 0.11036, "timestamp": 1772110440000, "volume": 180222.0}, {"price": 0.11044, "timestamp": 1772110500000, "volume": 107001.0}, {"price": 0.11047, "timestamp": 1772110560000, "volume": 76432.0}, {"price": 0.11047, "timestamp": 1772110620000, "volume": 133250.0}, {"price": 0.11021, "timestamp": 1772110680000, "volume": 131928.0}, {"price": 0.11027, "timestamp": 1772110740000, "volume": 29026.0}, {"price": 0.11014, "timestamp": 1772110800000, "volume": 707661.0}, {"price": 0.10991, "timestamp": 1772110860000, "volume": 336483.0}, {"price": 0.10985, "timestamp": 1772110920000, "volume": 101974.0}, {"price": 0.10986, "timestamp": 1772110980000, "volume": 231960.0}, {"price": 0.10992, "timestamp": 1772111040000, "volume": 98787.0}, {"price": 0.11005, "timestamp": 1772111100000, "volume": 298380.0}, {"price": 0.11004, "timestamp": 1772111160000, "volume": 91173.0}, {"price": 0.10994, "timestamp": 1772111220000, "volume": 70754.0}, {"price": 0.11013, "timestamp": 1772111280000, "volume": 297229.0}, {"price": 0.10984, "timestamp": 1772111340000, "volume": 985373.0}, {"price": 0.10997, "timestamp": 1772111400000, "volume": 188162.0}, {"price": 0.10991, "timestamp": 1772111460000, "volume": 102609.0}, {"price": 0.10982, "timestamp": 1772111520000, "volume": 144243.0}, {"price": 0.10985, "timestamp": 1772111580000, "volume": 110755.0}, {"price": 0.10996, "timestamp": 1772111640000, "volume": 135415.0}, {"price": 0.11008, "timestamp": 1772111700000, "volume": 73701.0}, {"price": 0.10976, "timestamp": 1772111760000, "volume": 510424.0}, {"price": 0.10942, "timestamp": 1772111820000, "volume": 4077484.0}, {"price": 0.10945, "timestamp": 1772111880000, "volume": 286188.0}, {"price": 0.10951, "timestamp": 1772111940000, "volume": 783321.0}, {"price": 0.10953, "timestamp": 1772112000000, "volume": 161373.0}, {"price": 0.10924, "timestamp": 1772112060000, "volume": 398812.0}, {"price": 0.10914, "timestamp": 1772112120000, "volume": 246924.0}, {"price": 0.10927, "timestamp": 1772112180000, "volume": 414965.0}, {"price": 0.10928, "timestamp": 1772112240000, "volume": 143494.0}, {"price": 0.10926, "timestamp": 1772112300000, "volume": 48659.0}, {"price": 0.10947, "timestamp": 1772112360000, "volume": 129356.0}, {"price": 0.10955, "timestamp": 1772112420000, "volume": 210757.0}, {"price": 0.10944, "timestamp": 1772112480000, "volume": 11671.0}, {"price": 0.10945, "timestamp": 1772112540000, "volume": 98651.0}, {"price": 0.10945, "timestamp": 1772112600000, "volume": 514745.0}, {"price": 0.10947, "timestamp": 1772112660000, "volume": 174213.0}, {"price": 0.10944, "timestamp": 1772112720000, "volume": 594172.0}, {"price": 0.10942, "timestamp": 1772112780000, "volume": 9294.0}, {"price": 0.10945, "timestamp": 1772112840000, "volume": 372234.0}, {"price": 0.10937, "timestamp": 1772112900000, "volume": 328224.0}, {"price": 0.10949, "timestamp": 1772112960000, "volume": 239683.0}, {"price": 0.10935, "timestamp": 1772113020000, "volume": 101958.0}, {"price": 0.10943, "timestamp": 1772113080000, "volume": 39838.0}, {"price": 0.10926, "timestamp": 1772113140000, "volume": 116602.0}, {"price": 0.10943, "timestamp": 1772113200000, "volume": 361838.0}, {"price": 0.10957, "timestamp": 1772113260000, "volume": 488319.0}, {"price": 0.10963, "timestamp": 1772113320000, "volume": 165344.0}, {"price": 0.10956, "timestamp": 1772113380000, "volume": 118103.0}, {"price": 0.10938, "timestamp": 1772113440000, "volume": 64622.0}, {"price": 0.10936, "timestamp": 1772113500000, "volume": 33535.0}, {"price": 0.10943, "timestamp": 1772113560000, "volume": 48651.0}, {"price": 0.10963, "timestamp": 1772113620000, "volume": 170079.0}, {"price": 0.10962, "timestamp": 1772113680000, "volume": 254243.0}, {"price": 0.10967, "timestamp": 1772113740000, "volume": 214825.0}, {"price": 0.10958, "timestamp": 1772113800000, "volume": 455649.0}, {"price": 0.10945, "timestamp": 1772113860000, "volume": 68460.0}, {"price": 0.10944, "timestamp": 1772113920000, "volume": 26864.0}, {"price": 0.10912, "timestamp": 1772113980000, "volume": 488925.0}, {"price": 0.10912, "timestamp": 1772114040000, "volume": 185035.0}, {"price": 0.10883, "timestamp": 1772114100000, "volume": 441932.0}, {"price": 0.10883, "timestamp": 1772114160000, "volume": 400642.0}, {"price": 0.10886, "timestamp": 1772114220000, "volume": 122336.0}, {"price": 0.10889, "timestamp": 1772114280000, "volume": 107582.0}, {"price": 0.10894, "timestamp": 1772114340000, "volume": 71705.0}, {"price": 0.1088, "timestamp": 1772114400000, "volume": 331347.0}, {"price": 0.10884, "timestamp": 1772114460000, "volume": 381391.0}, {"price": 0.10852, "timestamp": 1772114520000, "volume": 1213885.0}, {"price": 0.10865, "timestamp": 1772114580000, "volume": 195161.0}, {"price": 0.1085, "timestamp": 1772114640000, "volume": 232517.0}, {"price": 0.1083, "timestamp": 1772114700000, "volume": 1023726.0}, {"price": 0.10815, "timestamp": 1772114760000, "volume": 543821.0}, {"price": 0.10825, "timestamp": 1772114820000, "volume": 346175.0}, {"price": 0.10833, "timestamp": 1772114880000, "volume": 163463.0}, {"price": 0.10795, "timestamp": 1772114940000, "volume": 1408564.0}, {"price": 0.10805, "timestamp": 1772115000000, "volume": 617633.0}, {"price": 0.10854, "timestamp": 1772115060000, "volume": 415791.0}, {"price": 0.10839, "timestamp": 1772115120000, "volume": 932496.0}, {"price": 0.1084, "timestamp": 1772115180000, "volume": 339665.0}, {"price": 0.10852, "timestamp": 1772115240000, "volume": 346112.0}, {"price": 0.1086, "timestamp": 1772115300000, "volume": 137046.0}, {"price": 0.10862, "timestamp": 1772115360000, "volume": 270718.0}, {"price": 0.10863, "timestamp": 1772115420000, "volume": 95284.0}, {"price": 0.10859, "timestamp": 1772115480000, "volume": 187910.0}, {"price": 0.10854, "timestamp": 1772115540000, "volume": 85287.0}, {"price": 0.10827, "timestamp": 1772115600000, "volume": 233213.0}, {"price": 0.10839, "timestamp": 1772115660000, "volume": 258979.0}, {"price": 0.10837, "timestamp": 1772115720000, "volume": 280449.0}, {"price": 0.10872, "timestamp": 1772115780000, "volume": 283824.0}, {"price": 0.10888, "timestamp": 1772115840000, "volume": 225298.0}, {"price": 0.10882, "timestamp": 1772115900000, "volume": 209774.0}, {"price": 0.10874, "timestamp": 1772115960000, "volume": 167188.0}, {"price": 0.10878, "timestamp": 1772116020000, "volume": 67174.0}, {"price": 0.1087, "timestamp": 1772116080000, "volume": 249107.0}, {"price": 0.10855, "timestamp": 1772116140000, "volume": 466235.0}, {"price": 0.10809, "timestamp": 1772116200000, "volume": 1645069.0}, {"price": 0.10871, "timestamp": 1772116260000, "volume": 1062221.0}, {"price": 0.10867, "timestamp": 1772116320000, "volume": 348496.0}, {"price": 0.10867, "timestamp": 1772116380000, "volume": 561106.0}, {"price": 0.1088, "timestamp": 1772116440000, "volume": 444876.0}, {"price": 0.10903, "timestamp": 1772116500000, "volume": 1988812.0}, {"price": 0.10867, "timestamp": 1772116560000, "volume": 733302.0}, {"price": 0.1087, "timestamp": 1772116620000, "volume": 413119.0}, {"price": 0.10837, "timestamp": 1772116680000, "volume": 1635800.0}, {"price": 0.10815, "timestamp": 1772116740000, "volume": 371063.0}, {"price": 0.10806, "timestamp": 1772116800000, "volume": 310070.0}, {"price": 0.10803, "timestamp": 1772116860000, "volume": 1073158.0}, {"price": 0.10797, "timestamp": 1772116920000, "volume": 502855.0}, {"price": 0.10786, "timestamp": 1772116980000, "volume": 667660.0}, {"price": 0.10772, "timestamp": 1772117040000, "volume": 365593.0}, {"price": 0.10724, "timestamp": 1772117100000, "volume": 3716386.0}, {"price": 0.10798, "timestamp": 1772117160000, "volume": 1462542.0}, {"price": 0.1076, "timestamp": 1772117220000, "volume": 1048374.0}, {"price": 0.10775, "timestamp": 1772117280000, "volume": 395394.0}, {"price": 0.10759, "timestamp": 1772117340000, "volume": 741446.0}, {"price": 0.10792, "timestamp": 1772117400000, "volume": 671805.0}, {"price": 0.10791, "timestamp": 1772117460000, "volume": 315542.0}, {"price": 0.10795, "timestamp": 1772117520000, "volume": 431525.0}, {"price": 0.10797, "timestamp": 1772117580000, "volume": 314047.0}, {"price": 0.10773, "timestamp": 1772117640000, "volume": 638894.0}, {"price": 0.10802, "timestamp": 1772117700000, "volume": 528805.0}, {"price": 0.10864, "timestamp": 1772117760000, "volume": 1025757.0}, {"price": 0.10841, "timestamp": 1772117820000, "volume": 465115.0}, {"price": 0.10852, "timestamp": 1772117880000, "volume": 487360.0}, {"price": 0.10844, "timestamp": 1772117940000, "volume": 136733.0}, {"price": 0.10819, "timestamp": 1772118000000, "volume": 539886.0}, {"price": 0.1081, "timestamp": 1772118060000, "volume": 268320.0}, {"price": 0.10806, "timestamp": 1772118120000, "volume": 265190.0}, {"price": 0.10787, "timestamp": 1772118180000, "volume": 638018.0}, {"price": 0.10814, "timestamp": 1772118240000, "volume": 222781.0}, {"price": 0.10826, "timestamp": 1772118300000, "volume": 344766.0}, {"price": 0.10819, "timestamp": 1772118360000, "volume": 218837.0}, {"price": 0.10798, "timestamp": 1772118420000, "volume": 140454.0}, {"price": 0.10771, "timestamp": 1772118480000, "volume": 167793.0}, {"price": 0.10765, "timestamp": 1772118540000, "volume": 1226833.0}, {"price": 0.10814, "timestamp": 1772118600000, "volume": 175717.0}, {"price": 0.10823, "timestamp": 1772118660000, "volume": 134057.0}, {"price": 0.10765, "timestamp": 1772118720000, "volume": 657824.0}, {"price": 0.10782, "timestamp": 1772118780000, "volume": 125451.0}, {"price": 0.10791, "timestamp": 1772118840000, "volume": 96296.0}, {"price": 0.1076, "timestamp": 1772118900000, "volume": 284875.0}, {"price": 0.10727, "timestamp": 1772118960000, "volume": 1489554.0}, {"price": 0.10701, "timestamp": 1772119020000, "volume": 906704.0}, {"price": 0.10721, "timestamp": 1772119080000, "volume": 1630087.0}, {"price": 0.10693, "timestamp": 1772119140000, "volume": 739968.0}, {"price": 0.10719, "timestamp": 1772119200000, "volume": 413340.0}, {"price": 0.10705, "timestamp": 1772119260000, "volume": 790708.0}, {"price": 0.10711, "timestamp": 1772119320000, "volume": 332271.0}, {"price": 0.10709, "timestamp": 1772119380000, "volume": 562903.0}, {"price": 0.10702, "timestamp": 1772119440000, "volume": 496661.0}, {"price": 0.10717, "timestamp": 1772119500000, "volume": 761998.0}, {"price": 0.10767, "timestamp": 1772119560000, "volume": 799956.0}, {"price": 0.10723, "timestamp": 1772119620000, "volume": 615974.0}, {"price": 0.10685, "timestamp": 1772119680000, "volume": 984588.0}, {"price": 0.10683, "timestamp": 1772119740000, "volume": 140600.0}, {"price": 0.10684, "timestamp": 1772119800000, "volume": 642738.0}, {"price": 0.10701, "timestamp": 1772119860000, "volume": 1376865.0}, {"price": 0.10684, "timestamp": 1772119920000, "volume": 453128.0}, {"price": 0.10688, "timestamp": 1772119980000, "volume": 559325.0}, {"price": 0.10635, "timestamp": 1772120040000, "volume": 2121163.0}, {"price": 0.10637, "timestamp": 1772120100000, "volume": 434329.0}, {"price": 0.10709, "timestamp": 1772120160000, "volume": 557371.0}, {"price": 0.10699, "timestamp": 1772120220000, "volume": 634290.0}, {"price": 0.10701, "timestamp": 1772120280000, "volume": 399007.0}, {"price": 0.10761, "timestamp": 1772120340000, "volume": 1462440.0}, {"price": 0.1074, "timestamp": 1772120400000, "volume": 712966.0}, {"price": 0.1077, "timestamp": 1772120460000, "volume": 893306.0}, {"price": 0.10742, "timestamp": 1772120520000, "volume": 252030.0}, {"price": 0.10802, "timestamp": 1772120580000, "volume": 376465.0}, {"price": 0.10791, "timestamp": 1772120640000, "volume": 212658.0}, {"price": 0.10785, "timestamp": 1772120700000, "volume": 2237715.0}, {"price": 0.10754, "timestamp": 1772120760000, "volume": 356611.0}, {"price": 0.10753, "timestamp": 1772120820000, "volume": 843156.0}, {"price": 0.10756, "timestamp": 1772120880000, "volume": 341022.0}, {"price": 0.10778, "timestamp": 1772120940000, "volume": 1270678.0}, {"price": 0.10765, "timestamp": 1772121000000, "volume": 230494.0}, {"price": 0.10766, "timestamp": 1772121060000, "volume": 292165.0}, {"price": 0.10758, "timestamp": 1772121120000, "volume": 335768.0}, {"price": 0.10756, "timestamp": 1772121180000, "volume": 340677.0}, {"price": 0.10757, "timestamp": 1772121240000, "volume": 49771.0}, {"price": 0.10753, "timestamp": 1772121300000, "volume": 78662.0}, {"price": 0.10749, "timestamp": 1772121360000, "volume": 125309.0}, {"price": 0.10757, "timestamp": 1772121420000, "volume": 405050.0}, {"price": 0.10758, "timestamp": 1772121480000, "volume": 146503.0}, {"price": 0.10768, "timestamp": 1772121540000, "volume": 84596.0}, {"price": 0.10774, "timestamp": 1772121600000, "volume": 234662.0}, {"price": 0.10744, "timestamp": 1772121660000, "volume": 261844.0}, {"price": 0.10737, "timestamp": 1772121720000, "volume": 431978.0}, {"price": 0.10692, "timestamp": 1772121780000, "volume": 1166986.0}, {"price": 0.10683, "timestamp": 1772121840000, "volume": 478403.0}, {"price": 0.10644, "timestamp": 1772121900000, "volume": 654136.0}, {"price": 0.10656, "timestamp": 1772121960000, "volume": 327604.0}, {"price": 0.10664, "timestamp": 1772122020000, "volume": 295489.0}, {"price": 0.10688, "timestamp": 1772122080000, "volume": 487620.0}, {"price": 0.10682, "timestamp": 1772122140000, "volume": 203454.0}, {"price": 0.10675, "timestamp": 1772122200000, "volume": 640513.0}, {"price": 0.10666, "timestamp": 1772122260000, "volume": 424715.0}, {"price": 0.1067, "timestamp": 1772122320000, "volume": 136698.0}, {"price": 0.10658, "timestamp": 1772122380000, "volume": 344841.0}, {"price": 0.10665, "timestamp": 1772122440000, "volume": 216102.0}, {"price": 0.10663, "timestamp": 1772122500000, "volume": 286603.0}, {"price": 0.1069, "timestamp": 1772122560000, "volume": 342699.0}, {"price": 0.1067, "timestamp": 1772122620000, "volume": 255245.0}, {"price": 0.10675, "timestamp": 1772122680000, "volume": 60785.0}, {"price": 0.10687, "timestamp": 1772122740000, "volume": 100891.0}, {"price": 0.10679, "timestamp": 1772122800000, "volume": 90869.0}, {"price": 0.10688, "timestamp": 1772122860000, "volume": 165423.0}, {"price": 0.10694, "timestamp": 1772122920000, "volume": 143427.0}, {"price": 0.10696, "timestamp": 1772122980000, "volume": 33725.0}, {"price": 0.10698, "timestamp": 1772123040000, "volume": 226996.0}, {"price": 0.10715, "timestamp": 1772123100000, "volume": 212797.0}, {"price": 0.10728, "timestamp": 1772123160000, "volume": 240063.0}, {"price": 0.10727, "timestamp": 1772123220000, "volume": 127718.0}, {"price": 0.10716, "timestamp": 1772123280000, "volume": 123314.0}, {"price": 0.10709, "timestamp": 1772123340000, "volume": 57958.0}, {"price": 0.10706, "timestamp": 1772123400000, "volume": 182807.0}, {"price": 0.10694, "timestamp": 1772123460000, "volume": 87566.0}, {"price": 0.10662, "timestamp": 1772123520000, "volume": 408226.0}, {"price": 0.10628, "timestamp": 1772123580000, "volume": 386052.0}, {"price": 0.10609, "timestamp": 1772123640000, "volume": 1427112.0}, {"price": 0.10539, "timestamp": 1772123700000, "volume": 2149498.0}, {"price": 0.10556, "timestamp": 1772123760000, "volume": 1118501.0}, {"price": 0.10573, "timestamp": 1772123820000, "volume": 461020.0}, {"price": 0.10569, "timestamp": 1772123880000, "volume": 764650.0}, {"price": 0.10555, "timestamp": 1772123940000, "volume": 255723.0}, {"price": 0.10572, "timestamp": 1772124000000, "volume": 224646.0}, {"price": 0.10597, "timestamp": 1772124060000, "volume": 363361.0}, {"price": 0.10584, "timestamp": 1772124120000, "volume": 75838.0}, {"price": 0.10564, "timestamp": 1772124180000, "volume": 376693.0}, {"price": 0.10548, "timestamp": 1772124240000, "volume": 199962.0}, {"price": 0.10499, "timestamp": 1772124300000, "volume": 1902323.0}, {"price": 0.105, "timestamp": 1772124360000, "volume": 1781351.0}, {"price": 0.10466, "timestamp": 1772124420000, "volume": 665158.0}, {"price": 0.10498, "timestamp": 1772124480000, "volume": 540450.0}, {"price": 0.1053, "timestamp": 1772124540000, "volume": 963711.0}, {"price": 0.10362, "timestamp": 1772124600000, "volume": 13103900.0}, {"price": 0.10396, "timestamp": 1772124660000, "volume": 2381048.0}, {"price": 0.10391, "timestamp": 1772124720000, "volume": 974364.0}, {"price": 0.10387, "timestamp": 1772124780000, "volume": 1297758.0}, {"price": 0.10375, "timestamp": 1772124840000, "volume": 367468.0}, {"price": 0.10366, "timestamp": 1772124900000, "volume": 897027.0}, {"price": 0.104, "timestamp": 1772124960000, "volume": 602088.0}, {"price": 0.10377, "timestamp": 1772125020000, "volume": 596242.0}, {"price": 0.10376, "timestamp": 1772125080000, "volume": 563427.0}, {"price": 0.10391, "timestamp": 1772125140000, "volume": 203848.0}, {"price": 0.10439, "timestamp": 1772125200000, "volume": 1041129.0}, {"price": 0.10435, "timestamp": 1772125260000, "volume": 664255.0}, {"price": 0.10432, "timestamp": 1772125320000, "volume": 300662.0}, {"price": 0.10434, "timestamp": 1772125380000, "volume": 583573.0}, {"price": 0.10454, "timestamp": 1772125440000, "volume": 436216.0}, {"price": 0.10465, "timestamp": 1772125500000, "volume": 433148.0}, {"price": 0.10494, "timestamp": 1772125560000, "volume": 845857.0}, {"price": 0.10386, "timestamp": 1772125620000, "volume": 4632391.0}, {"price": 0.10396, "timestamp": 1772125680000, "volume": 1085496.0}, {"price": 0.10438, "timestamp": 1772125740000, "volume": 1816148.0}, {"price": 0.10409, "timestamp": 1772125800000, "volume": 264147.0}, {"price": 0.10414, "timestamp": 1772125860000, "volume": 271608.0}, {"price": 0.10414, "timestamp": 1772125920000, "volume": 330154.0}, {"price": 0.10414, "timestamp": 1772125980000, "volume": 185795.0}, {"price": 0.10387, "timestamp": 1772126040000, "volume": 561020.0}, {"price": 0.10386, "timestamp": 1772126100000, "volume": 348009.0}, {"price": 0.104, "timestamp": 1772126160000, "volume": 798696.0}, {"price": 0.10414, "timestamp": 1772126220000, "volume": 501755.0}, {"price": 0.10389, "timestamp": 1772126280000, "volume": 377016.0}, {"price": 0.10388, "timestamp": 1772126340000, "volume": 148620.0}, {"price": 0.10374, "timestamp": 1772126400000, "volume": 498112.0}, {"price": 0.10394, "timestamp": 1772126460000, "volume": 195636.0}, {"price": 0.10377, "timestamp": 1772126520000, "volume": 655003.0}, {"price": 0.10373, "timestamp": 1772126580000, "volume": 352704.0}, {"price": 0.10386, "timestamp": 1772126640000, "volume": 304098.0}, {"price": 0.10381, "timestamp": 1772126700000, "volume": 275584.0}, {"price": 0.10396, "timestamp": 1772126760000, "volume": 260066.0}, {"price": 0.10378, "timestamp": 1772126820000, "volume": 205952.0}, {"price": 0.1039, "timestamp": 1772126880000, "volume": 219297.0}, {"price": 0.10381, "timestamp": 1772126940000, "volume": 61927.0}, {"price": 0.10381, "timestamp": 1772127000000, "volume": 138376.0}, {"price": 0.10394, "timestamp": 1772127060000, "volume": 142987.0}, {"price": 0.10408, "timestamp": 1772127120000, "volume": 290236.0}, {"price": 0.10406, "timestamp": 1772127180000, "volume": 310881.0}, {"price": 0.10403, "timestamp": 1772127240000, "volume": 74484.0}, {"price": 0.1038, "timestamp": 1772127300000, "volume": 151718.0}, {"price": 0.10372, "timestamp": 1772127360000, "volume": 362020.0}, {"price": 0.10348, "timestamp": 1772127420000, "volume": 874755.0}, {"price": 0.10357, "timestamp": 1772127480000, "volume": 179684.0}, {"price": 0.1035, "timestamp": 1772127540000, "volume": 258919.0}, {"price": 0.10366, "timestamp": 1772127600000, "volume": 127932.0}, {"price": 0.10374, "timestamp": 1772127660000, "volume": 150961.0}, {"price": 0.10372, "timestamp": 1772127720000, "volume": 89167.0}, {"price": 0.1036, "timestamp": 1772127780000, "volume": 89875.0}, {"price": 0.10354, "timestamp": 1772127840000, "volume": 254267.0}, {"price": 0.1036, "timestamp": 1772127900000, "volume": 136335.0}, {"price": 0.10351, "timestamp": 1772127960000, "volume": 52594.0}, {"price": 0.10356, "timestamp": 1772128020000, "volume": 105275.0}, {"price": 0.1036, "timestamp": 1772128080000, "volume": 62863.0}, {"price": 0.10329, "timestamp": 1772128140000, "volume": 406479.0}, {"price": 0.10326, "timestamp": 1772128200000, "volume": 558694.0}, {"price": 0.10329, "timestamp": 1772128260000, "volume": 254196.0}, {"price": 0.10344, "timestamp": 1772128320000, "volume": 863410.0}, {"price": 0.10369, "timestamp": 1772128380000, "volume": 623645.0}, {"price": 0.10353, "timestamp": 1772128440000, "volume": 108983.0}, {"price": 0.10346, "timestamp": 1772128500000, "volume": 217235.0}, {"price": 0.10347, "timestamp": 1772128560000, "volume": 104404.0}, {"price": 0.10354, "timestamp": 1772128620000, "volume": 232763.0}, {"price": 0.10356, "timestamp": 1772128680000, "volume": 116203.0}, {"price": 0.10353, "timestamp": 1772128740000, "volume": 47233.0}, {"price": 0.10343, "timestamp": 1772128800000, "volume": 315518.0}, {"price": 0.1036, "timestamp": 1772128860000, "volume": 783331.0}, {"price": 0.10371, "timestamp": 1772128920000, "volume": 1952253.0}, {"price": 0.10352, "timestamp": 1772128980000, "volume": 305351.0}, {"price": 0.10354, "timestamp": 1772129040000, "volume": 211735.0}, {"price": 0.10345, "timestamp": 1772129100000, "volume": 128823.0}, {"price": 0.1032, "timestamp": 1772129160000, "volume": 278316.0}, {"price": 0.10303, "timestamp": 1772129220000, "volume": 1594884.0}, {"price": 0.10303, "timestamp": 1772129280000, "volume": 398283.0}, {"price": 0.10339, "timestamp": 1772129340000, "volume": 238739.0}, {"price": 0.10352, "timestamp": 1772129400000, "volume": 279164.0}, {"price": 0.10353, "timestamp": 1772129460000, "volume": 1801046.0}, {"price": 0.10345, "timestamp": 1772129520000, "volume": 824818.0}, {"price": 0.10352, "timestamp": 1772129580000, "volume": 269162.0}, {"price": 0.10362, "timestamp": 1772129640000, "volume": 161105.0}, {"price": 0.1036, "timestamp": 1772129700000, "volume": 144640.0}, {"price": 0.10357, "timestamp": 1772129760000, "volume": 274190.0}, {"price": 0.10397, "timestamp": 1772129820000, "volume": 404670.0}, {"price": 0.10396, "timestamp": 1772129880000, "volume": 275492.0}, {"price": 0.10386, "timestamp": 1772129940000, "volume": 201974.0}, {"price": 0.10376, "timestamp": 1772130000000, "volume": 205721.0}, {"price": 0.10351, "timestamp": 1772130060000, "volume": 139339.0}, {"price": 0.10346, "timestamp": 1772130120000, "volume": 246299.0}, {"price": 0.10341, "timestamp": 1772130180000, "volume": 124241.0}, {"price": 0.10354, "timestamp": 1772130240000, "volume": 155088.0}, {"price": 0.10355, "timestamp": 1772130300000, "volume": 71125.0}, {"price": 0.1034, "timestamp": 1772130360000, "volume": 175441.0}, {"price": 0.10337, "timestamp": 1772130420000, "volume": 28754.0}, {"price": 0.10338, "timestamp": 1772130480000, "volume": 102524.0}, {"price": 0.10344, "timestamp": 1772130540000, "volume": 18685.0}, {"price": 0.10368, "timestamp": 1772130600000, "volume": 389090.0}, {"price": 0.10348, "timestamp": 1772130660000, "volume": 186950.0}, {"price": 0.10383, "timestamp": 1772130720000, "volume": 227432.0}, {"price": 0.10435, "timestamp": 1772130780000, "volume": 1062682.0}, {"price": 0.10432, "timestamp": 1772130840000, "volume": 474110.0}, {"price": 0.10444, "timestamp": 1772130900000, "volume": 305236.0}, {"price": 0.10486, "timestamp": 1772130960000, "volume": 588697.0}, {"price": 0.10471, "timestamp": 1772131020000, "volume": 526717.0}, {"price": 0.10483, "timestamp": 1772131080000, "volume": 567236.0}, {"price": 0.10477, "timestamp": 1772131140000, "volume": 229699.0}, {"price": 0.10461, "timestamp": 1772131200000, "volume": 657946.0}, {"price": 0.10457, "timestamp": 1772131260000, "volume": 116825.0}, {"price": 0.10455, "timestamp": 1772131320000, "volume": 452254.0}, {"price": 0.1048, "timestamp": 1772131380000, "volume": 597349.0}, {"price": 0.10477, "timestamp": 1772131440000, "volume": 325537.0}, {"price": 0.10468, "timestamp": 1772131500000, "volume": 350921.0}, {"price": 0.10481, "timestamp": 1772131560000, "volume": 672437.0}, {"price": 0.10489, "timestamp": 1772131620000, "volume": 158185.0}, {"price": 0.10475, "timestamp": 1772131680000, "volume": 236232.0}, {"price": 0.10481, "timestamp": 1772131740000, "volume": 763249.0}, {"price": 0.10471, "timestamp": 1772131800000, "volume": 639587.0}, {"price": 0.10468, "timestamp": 1772131860000, "volume": 102454.0}, {"price": 0.1046, "timestamp": 1772131920000, "volume": 66419.0}, {"price": 0.10487, "timestamp": 1772131980000, "volume": 166150.0}, {"price": 0.10481, "timestamp": 1772132040000, "volume": 144434.0}, {"price": 0.10479, "timestamp": 1772132100000, "volume": 78721.0}, {"price": 0.10486, "timestamp": 1772132160000, "volume": 144981.0}, {"price": 0.10478, "timestamp": 1772132220000, "volume": 91617.0}, {"price": 0.10484, "timestamp": 1772132280000, "volume": 324325.0}, {"price": 0.10483, "timestamp": 1772132340000, "volume": 81669.0}, {"price": 0.1051, "timestamp": 1772132400000, "volume": 772675.0}, {"price": 0.10509, "timestamp": 1772132460000, "volume": 960752.0}, {"price": 0.10523, "timestamp": 1772132520000, "volume": 1124346.0}, {"price": 0.10517, "timestamp": 1772132580000, "volume": 292981.0}, {"price": 0.1064, "timestamp": 1772132640000, "volume": 13084260.0}, {"price": 0.10644, "timestamp": 1772132700000, "volume": 424629.0}, {"price": 0.10627, "timestamp": 1772132760000, "volume": 688152.0}, {"price": 0.10598, "timestamp": 1772132820000, "volume": 294617.0}, {"price": 0.10611, "timestamp": 1772132880000, "volume": 399748.0}, {"price": 0.10607, "timestamp": 1772132940000, "volume": 105896.0}, {"price": 0.106, "timestamp": 1772133000000, "volume": 298101.0}, {"price": 0.10609, "timestamp": 1772133060000, "volume": 476034.0}, {"price": 0.10566, "timestamp": 1772133120000, "volume": 651940.0}, {"price": 0.10575, "timestamp": 1772133180000, "volume": 119494.0}, {"price": 0.10577, "timestamp": 1772133240000, "volume": 361256.0}, {"price": 0.10574, "timestamp": 1772133300000, "volume": 270299.0}, {"price": 0.10558, "timestamp": 1772133360000, "volume": 408910.0}, {"price": 0.10568, "timestamp": 1772133420000, "volume": 258149.0}, {"price": 0.10558, "timestamp": 1772133480000, "volume": 69405.0}, {"price": 0.10556, "timestamp": 1772133540000, "volume": 15561.0}, {"price": 0.10595, "timestamp": 1772133600000, "volume": 392290.0}, {"price": 0.10594, "timestamp": 1772133660000, "volume": 328305.0}, {"price": 0.106, "timestamp": 1772133720000, "volume": 180257.0}, {"price": 0.10603, "timestamp": 1772133780000, "volume": 286628.0}, {"price": 0.10588, "timestamp": 1772133840000, "volume": 245935.0}, {"price": 0.10577, "timestamp": 1772133900000, "volume": 97868.0}, {"price": 0.10553, "timestamp": 1772133960000, "volume": 325302.0}, {"price": 0.10556, "timestamp": 1772134020000, "volume": 132694.0}, {"price": 0.10545, "timestamp": 1772134080000, "volume": 23442.0}, {"price": 0.10543, "timestamp": 1772134140000, "volume": 181790.0}, {"price": 0.10541, "timestamp": 1772134200000, "volume": 155068.0}, {"price": 0.10554, "timestamp": 1772134260000, "volume": 196757.0}, {"price": 0.1054, "timestamp": 1772134320000, "volume": 63221.0}, {"price": 0.10546, "timestamp": 1772134380000, "volume": 94019.0}, {"price": 0.10543, "timestamp": 1772134440000, "volume": 59934.0}, {"price": 0.10529, "timestamp": 1772134500000, "volume": 136098.0}, {"price": 0.10529, "timestamp": 1772134560000, "volume": 213099.0}, {"price": 0.1053, "timestamp": 1772134620000, "volume": 50362.0}, {"price": 0.10523, "timestamp": 1772134680000, "volume": 392454.0}, {"price": 0.10522, "timestamp": 1772134740000, "volume": 319279.0}, {"price": 0.10503, "timestamp": 1772134800000, "volume": 185723.0}, {"price": 0.10503, "timestamp": 1772134860000, "volume": 99417.0}, {"price": 0.10496, "timestamp": 1772134920000, "volume": 424512.0}, {"price": 0.10493, "timestamp": 1772134980000, "volume": 127992.0}, {"price": 0.10488, "timestamp": 1772135040000, "volume": 188221.0}, {"price": 0.10492, "timestamp": 1772135100000, "volume": 155757.0}, {"price": 0.10501, "timestamp": 1772135160000, "volume": 78169.0}, {"price": 0.10488, "timestamp": 1772135220000, "volume": 508179.0}, {"price": 0.10487, "timestamp": 1772135280000, "volume": 217004.0}, {"price": 0.10487, "timestamp": 1772135340000, "volume": 73786.0}, {"price": 0.10477, "timestamp": 1772135400000, "volume": 439428.0}, {"price": 0.10487, "timestamp": 1772135460000, "volume": 60241.0}, {"price": 0.10478, "timestamp": 1772135520000, "volume": 63290.0}, {"price": 0.10475, "timestamp": 1772135580000, "volume": 78834.0}, {"price": 0.1049, "timestamp": 1772135640000, "volume": 109502.0}, {"price": 0.1049, "timestamp": 1772135700000, "volume": 577310.0}, {"price": 0.10486, "timestamp": 1772135760000, "volume": 91919.0}, {"price": 0.1049, "timestamp": 1772135820000, "volume": 1148351.0}, {"price": 0.10479, "timestamp": 1772135880000, "volume": 532011.0}, {"price": 0.10489, "timestamp": 1772135940000, "volume": 1404252.0}, {"price": 0.10496, "timestamp": 1772136000000, "volume": 514635.0}, {"price": 0.10496, "timestamp": 1772136060000, "volume": 184576.0}, {"price": 0.10507, "timestamp": 1772136120000, "volume": 269698.0}, {"price": 0.10535, "timestamp": 1772136180000, "volume": 705072.0}, {"price": 0.10541, "timestamp": 1772136240000, "volume": 249115.0}, {"price": 0.10548, "timestamp": 1772136300000, "volume": 312516.0}, {"price": 0.10524, "timestamp": 1772136360000, "volume": 547782.0}, {"price": 0.10525, "timestamp": 1772136420000, "volume": 49901.0}, {"price": 0.10518, "timestamp": 1772136480000, "volume": 129624.0}, {"price": 0.10509, "timestamp": 1772136540000, "volume": 40435.0}, {"price": 0.10508, "timestamp": 1772136600000, "volume": 106410.0}, {"price": 0.10498, "timestamp": 1772136660000, "volume": 79685.0}, {"price": 0.10503, "timestamp": 1772136720000, "volume": 95515.0}, {"price": 0.10498, "timestamp": 1772136780000, "volume": 34869.0}, {"price": 0.10485, "timestamp": 1772136840000, "volume": 34605.0}, {"price": 0.10488, "timestamp": 1772136900000, "volume": 52277.0}, {"price": 0.10483, "timestamp": 1772136960000, "volume": 198352.0}, {"price": 0.10483, "timestamp": 1772137020000, "volume": 93476.0}, {"price": 0.10494, "timestamp": 1772137080000, "volume": 147596.0}, {"price": 0.10503, "timestamp": 1772137140000, "volume": 52115.0}, {"price": 0.10499, "timestamp": 1772137200000, "volume": 81735.0}, {"price": 0.10496, "timestamp": 1772137260000, "volume": 76138.0}, {"price": 0.10497, "timestamp": 1772137320000, "volume": 6793.0}, {"price": 0.10479, "timestamp": 1772137380000, "volume": 545207.0}, {"price": 0.10476, "timestamp": 1772137440000, "volume": 776470.0}, {"price": 0.10473, "timestamp": 1772137500000, "volume": 447953.0}, {"price": 0.10475, "timestamp": 1772137560000, "volume": 29357.0}, {"price": 0.10475, "timestamp": 1772137620000, "volume": 394491.0}, {"price": 0.10464, "timestamp": 1772137680000, "volume": 543548.0}, {"price": 0.10467, "timestamp": 1772137740000, "volume": 124567.0}, {"price": 0.10465, "timestamp": 1772137800000, "volume": 273084.0}, {"price": 0.10445, "timestamp": 1772137860000, "volume": 173204.0}, {"price": 0.10457, "timestamp": 1772137920000, "volume": 560571.0}, {"price": 0.10458, "timestamp": 1772137980000, "volume": 547066.0}, {"price": 0.10464, "timestamp": 1772138040000, "volume": 545103.0}, {"price": 0.10453, "timestamp": 1772138100000, "volume": 125066.0}, {"price": 0.1045, "timestamp": 1772138160000, "volume": 452022.0}, {"price": 0.10437, "timestamp": 1772138220000, "volume": 438739.0}, {"price": 0.10446, "timestamp": 1772138280000, "volume": 92482.0}, {"price": 0.1045, "timestamp": 1772138340000, "volume": 136138.0}, {"price": 0.10456, "timestamp": 1772138400000, "volume": 194729.0}, {"price": 0.10457, "timestamp": 1772138460000, "volume": 69890.0}, {"price": 0.10459, "timestamp": 1772138520000, "volume": 7250.0}, {"price": 0.10467, "timestamp": 1772138580000, "volume": 40059.0}, {"price": 0.10458, "timestamp": 1772138640000, "volume": 22864.0}, {"price": 0.10449, "timestamp": 1772138700000, "volume": 30664.0}, {"price": 0.10449, "timestamp": 1772138760000, "volume": 91597.0}, {"price": 0.10447, "timestamp": 1772138820000, "volume": 4589.0}, {"price": 0.10449, "timestamp": 1772138880000, "volume": 60346.0}, {"price": 0.10449, "timestamp": 1772138940000, "volume": 6274.0}, {"price": 0.10428, "timestamp": 1772139000000, "volume": 351442.0}, {"price": 0.10427, "timestamp": 1772139060000, "volume": 15269.0}, {"price": 0.10437, "timestamp": 1772139120000, "volume": 223540.0}, {"price": 0.10446, "timestamp": 1772139180000, "volume": 66223.0}, {"price": 0.10448, "timestamp": 1772139240000, "volume": 17965.0}, {"price": 0.1045, "timestamp": 1772139300000, "volume": 569026.0}, {"price": 0.10451, "timestamp": 1772139360000, "volume": 493555.0}, {"price": 0.1045, "timestamp": 1772139420000, "volume": 95296.0}, {"price": 0.10459, "timestamp": 1772139480000, "volume": 103385.0}, {"price": 0.10456, "timestamp": 1772139540000, "volume": 109862.0}, {"price": 0.10451, "timestamp": 1772139600000, "volume": 198275.0}, {"price": 0.10449, "timestamp": 1772139660000, "volume": 17136.0}, {"price": 0.10447, "timestamp": 1772139720000, "volume": 43843.0}, {"price": 0.10447, "timestamp": 1772139780000, "volume": 172382.0}, {"price": 0.10448, "timestamp": 1772139840000, "volume": 64421.0}, {"price": 0.10453, "timestamp": 1772139900000, "volume": 118030.0}, {"price": 0.10444, "timestamp": 1772139960000, "volume": 128169.0}, {"price": 0.1044, "timestamp": 1772140020000, "volume": 1012792.0}, {"price": 0.10458, "timestamp": 1772140080000, "volume": 346187.0}, {"price": 0.10453, "timestamp": 1772140140000, "volume": 168403.0}, {"price": 0.10441, "timestamp": 1772140200000, "volume": 306181.0}, {"price": 0.10441, "timestamp": 1772140260000, "volume": 89368.0}, {"price": 0.10452, "timestamp": 1772140320000, "volume": 58749.0}, {"price": 0.10468, "timestamp": 1772140380000, "volume": 354773.0}, {"price": 0.10472, "timestamp": 1772140440000, "volume": 118455.0}, {"price": 0.10476, "timestamp": 1772140500000, "volume": 218308.0}, {"price": 0.1048, "timestamp": 1772140560000, "volume": 132418.0}, {"price": 0.10477, "timestamp": 1772140620000, "volume": 114340.0}, {"price": 0.10497, "timestamp": 1772140680000, "volume": 273277.0}, {"price": 0.10496, "timestamp": 1772140740000, "volume": 254556.0}, {"price": 0.10495, "timestamp": 1772140800000, "volume": 304190.0}, {"price": 0.10497, "timestamp": 1772140860000, "volume": 147781.0}, {"price": 0.10508, "timestamp": 1772140920000, "volume": 787214.0}, {"price": 0.10509, "timestamp": 1772140980000, "volume": 73794.0}, {"price": 0.10513, "timestamp": 1772141040000, "volume": 95617.0}, {"price": 0.10503, "timestamp": 1772141100000, "volume": 139587.0}, {"price": 0.10499, "timestamp": 1772141160000, "volume": 28766.0}, {"price": 0.10521, "timestamp": 1772141220000, "volume": 121735.0}, {"price": 0.10527, "timestamp": 1772141280000, "volume": 87400.0}, {"price": 0.10529, "timestamp": 1772141340000, "volume": 160089.0}, {"price": 0.10508, "timestamp": 1772141400000, "volume": 252660.0}, {"price": 0.10516, "timestamp": 1772141460000, "volume": 83967.0}, {"price": 0.1049, "timestamp": 1772141520000, "volume": 194084.0}, {"price": 0.10492, "timestamp": 1772141580000, "volume": 46120.0}, {"price": 0.10497, "timestamp": 1772141640000, "volume": 67684.0}, {"price": 0.10506, "timestamp": 1772141700000, "volume": 214677.0}, {"price": 0.10516, "timestamp": 1772141760000, "volume": 78898.0}, {"price": 0.10505, "timestamp": 1772141820000, "volume": 91334.0}, {"price": 0.10512, "timestamp": 1772141880000, "volume": 89166.0}, {"price": 0.1051, "timestamp": 1772141940000, "volume": 31490.0}, {"price": 0.10504, "timestamp": 1772142000000, "volume": 125826.0}, {"price": 0.10513, "timestamp": 1772142060000, "volume": 162418.0}, {"price": 0.1052, "timestamp": 1772142120000, "volume": 111408.0}, {"price": 0.10516, "timestamp": 1772142180000, "volume": 1379366.0}, {"price": 0.10499, "timestamp": 1772142240000, "volume": 263582.0}, {"price": 0.10494, "timestamp": 1772142300000, "volume": 123000.0}, {"price": 0.10504, "timestamp": 1772142360000, "volume": 210947.0}, {"price": 0.105, "timestamp": 1772142420000, "volume": 68720.0}, {"price": 0.10517, "timestamp": 1772142480000, "volume": 182592.0}, {"price": 0.10509, "timestamp": 1772142540000, "volume": 31248.0}, {"price": 0.1051, "timestamp": 1772142600000, "volume": 78151.0}, {"price": 0.10506, "timestamp": 1772142660000, "volume": 10850.0}, {"price": 0.10503, "timestamp": 1772142720000, "volume": 100686.0}, {"price": 0.10497, "timestamp": 1772142780000, "volume": 20797.0}, {"price": 0.10502, "timestamp": 1772142840000, "volume": 46709.0}, {"price": 0.10505, "timestamp": 1772142900000, "volume": 72700.0}, {"price": 0.10498, "timestamp": 1772142960000, "volume": 38929.0}, {"price": 0.10507, "timestamp": 1772143020000, "volume": 51446.0}, {"price": 0.10503, "timestamp": 1772143080000, "volume": 72988.0}, {"price": 0.10518, "timestamp": 1772143140000, "volume": 131259.0}, {"price": 0.1052, "timestamp": 1772143200000, "volume": 302331.0}, {"price": 0.10511, "timestamp": 1772143260000, "volume": 66849.0}, {"price": 0.10521, "timestamp": 1772143320000, "volume": 434769.0}, {"price": 0.10522, "timestamp": 1772143380000, "volume": 634372.0}, {"price": 0.10521, "timestamp": 1772143440000, "volume": 30194.0}, {"price": 0.1051, "timestamp": 1772143500000, "volume": 469500.0}, {"price": 0.10522, "timestamp": 1772143560000, "volume": 141547.0}, {"price": 0.10519, "timestamp": 1772143620000, "volume": 86004.0}, {"price": 0.10516, "timestamp": 1772143680000, "volume": 63292.0}, {"price": 0.10522, "timestamp": 1772143740000, "volume": 27871.0}, {"price": 0.10523, "timestamp": 1772143800000, "volume": 190040.0}, {"price": 0.10534, "timestamp": 1772143860000, "volume": 227555.0}, {"price": 0.10547, "timestamp": 1772143920000, "volume": 551978.0}, {"price": 0.10541, "timestamp": 1772143980000, "volume": 1478442.0}, {"price": 0.10522, "timestamp": 1772144040000, "volume": 60650.0}, {"price": 0.1052, "timestamp": 1772144100000, "volume": 43928.0}, {"price": 0.10515, "timestamp": 1772144160000, "volume": 36357.0}, {"price": 0.10519, "timestamp": 1772144220000, "volume": 105668.0}, {"price": 0.10516, "timestamp": 1772144280000, "volume": 17879.0}, {"price": 0.10507, "timestamp": 1772144340000, "volume": 68792.0}, {"price": 0.10509, "timestamp": 1772144400000, "volume": 21547.0}, {"price": 0.10497, "timestamp": 1772144460000, "volume": 56184.0}, {"price": 0.105, "timestamp": 1772144520000, "volume": 25491.0}, {"price": 0.10491, "timestamp": 1772144580000, "volume": 83187.0}, {"price": 0.10499, "timestamp": 1772144640000, "volume": 379155.0}, {"price": 0.10494, "timestamp": 1772144700000, "volume": 101582.0}, {"price": 0.10499, "timestamp": 1772144760000, "volume": 54670.0}, {"price": 0.1051, "timestamp": 1772144820000, "volume": 841802.0}, {"price": 0.1051, "timestamp": 1772144880000, "volume": 25816.0}, {"price": 0.10513, "timestamp": 1772144940000, "volume": 55715.0}, {"price": 0.10516, "timestamp": 1772145000000, "volume": 48106.0}, {"price": 0.10515, "timestamp": 1772145060000, "volume": 22529.0}, {"price": 0.10522, "timestamp": 1772145120000, "volume": 78785.0}, {"price": 0.10516, "timestamp": 1772145180000, "volume": 203641.0}, {"price": 0.10513, "timestamp": 1772145240000, "volume": 103898.0}, {"price": 0.10525, "timestamp": 1772145300000, "volume": 87753.0}, {"price": 0.10533, "timestamp": 1772145360000, "volume": 700780.0}, {"price": 0.10529, "timestamp": 1772145420000, "volume": 144274.0}, {"price": 0.10536, "timestamp": 1772145480000, "volume": 184399.0}, {"price": 0.10542, "timestamp": 1772145540000, "volume": 135437.0}, {"price": 0.10541, "timestamp": 1772145600000, "volume": 218950.0}, {"price": 0.10549, "timestamp": 1772145660000, "volume": 145853.0}, {"price": 0.10551, "timestamp": 1772145720000, "volume": 100937.0}, {"price": 0.10554, "timestamp": 1772145780000, "volume": 248331.0}, {"price": 0.10553, "timestamp": 1772145840000, "volume": 386939.0}, {"price": 0.10559, "timestamp": 1772145900000, "volume": 14197.0}, {"price": 0.1056, "timestamp": 1772145960000, "volume": 7318.0}, {"price": 0.10555, "timestamp": 1772146020000, "volume": 22275.0}, {"price": 0.10558, "timestamp": 1772146080000, "volume": 10812.0}, {"price": 0.10582, "timestamp": 1772146140000, "volume": 241023.0}, {"price": 0.10598, "timestamp": 1772146200000, "volume": 125653.0}, {"price": 0.10581, "timestamp": 1772146260000, "volume": 34378.0}, {"price": 0.10562, "timestamp": 1772146320000, "volume": 182725.0}, {"price": 0.10567, "timestamp": 1772146380000, "volume": 59687.0}, {"price": 0.10571, "timestamp": 1772146440000, "volume": 32460.0}, {"price": 0.10575, "timestamp": 1772146500000, "volume": 25456.0}, {"price": 0.10575, "timestamp": 1772146560000, "volume": 67596.0}, {"price": 0.10567, "timestamp": 1772146620000, "volume": 71539.0}, {"price": 0.10575, "timestamp": 1772146680000, "volume": 101541.0}, {"price": 0.10583, "timestamp": 1772146740000, "volume": 27183.0}, {"price": 0.10573, "timestamp": 1772146800000, "volume": 276075.0}, {"price": 0.10568, "timestamp": 1772146860000, "volume": 30724.0}, {"price": 0.10549, "timestamp": 1772146920000, "volume": 83199.0}, {"price": 0.10541, "timestamp": 1772146980000, "volume": 12400.0}, {"price": 0.10538, "timestamp": 1772147040000, "volume": 269420.0}, {"price": 0.10534, "timestamp": 1772147100000, "volume": 108218.0}, {"price": 0.10537, "timestamp": 1772147160000, "volume": 82533.0}, {"price": 0.10529, "timestamp": 1772147220000, "volume": 93229.0}, {"price": 0.10532, "timestamp": 1772147280000, "volume": 35069.0}, {"price": 0.10531, "timestamp": 1772147340000, "volume": 47510.0}, {"price": 0.10526, "timestamp": 1772147400000, "volume": 13314.0}, {"price": 0.10533, "timestamp": 1772147460000, "volume": 33171.0}, {"price": 0.1054, "timestamp": 1772147520000, "volume": 81823.0}, {"price": 0.10559, "timestamp": 1772147580000, "volume": 161362.0}, {"price": 0.10537, "timestamp": 1772147640000, "volume": 87133.0}, {"price": 0.10528, "timestamp": 1772147700000, "volume": 68743.0}, {"price": 0.10517, "timestamp": 1772147760000, "volume": 25836.0}, {"price": 0.10526, "timestamp": 1772147820000, "volume": 43584.0}, {"price": 0.10533, "timestamp": 1772147880000, "volume": 7521.0}, {"price": 0.10545, "timestamp": 1772147940000, "volume": 105860.0}, {"price": 0.10563, "timestamp": 1772148000000, "volume": 129357.0}, {"price": 0.10551, "timestamp": 1772148060000, "volume": 103266.0}, {"price": 0.10548, "timestamp": 1772148120000, "volume": 26359.0}, {"price": 0.1054, "timestamp": 1772148180000, "volume": 16564.0}, {"price": 0.1054, "timestamp": 1772148240000, "volume": 7028.0}, {"price": 0.10539, "timestamp": 1772148300000, "volume": 135471.0}, {"price": 0.10535, "timestamp": 1772148360000, "volume": 38803.0}, {"price": 0.10536, "timestamp": 1772148420000, "volume": 10842.0}, {"price": 0.10547, "timestamp": 1772148480000, "volume": 61273.0}, {"price": 0.10541, "timestamp": 1772148540000, "volume": 69404.0}, {"price": 0.10545, "timestamp": 1772148600000, "volume": 177229.0}, {"price": 0.10546, "timestamp": 1772148660000, "volume": 24000.0}, {"price": 0.10542, "timestamp": 1772148720000, "volume": 11119.0}, {"price": 0.10537, "timestamp": 1772148780000, "volume": 20892.0}, {"price": 0.10551, "timestamp": 1772148840000, "volume": 164019.0}, {"price": 0.10548, "timestamp": 1772148900000, "volume": 108093.0}, {"price": 0.10541, "timestamp": 1772148960000, "volume": 35411.0}, {"price": 0.10542, "timestamp": 1772149020000, "volume": 87243.0}, {"price": 0.10549, "timestamp": 1772149080000, "volume": 25991.0}, {"price": 0.10544, "timestamp": 1772149140000, "volume": 115441.0}, {"price": 0.10546, "timestamp": 1772149200000, "volume": 28985.0}, {"price": 0.10533, "timestamp": 1772149260000, "volume": 31620.0}, {"price": 0.10539, "timestamp": 1772149320000, "volume": 42287.0}, {"price": 0.10528, "timestamp": 1772149380000, "volume": 44877.0}, {"price": 0.10532, "timestamp": 1772149440000, "volume": 9883.0}, {"price": 0.10525, "timestamp": 1772149500000, "volume": 64958.0}, {"price": 0.10534, "timestamp": 1772149560000, "volume": 41347.0}, {"price": 0.10525, "timestamp": 1772149620000, "volume": 17151.0}, {"price": 0.10526, "timestamp": 1772149680000, "volume": 2619.0}, {"price": 0.10524, "timestamp": 1772149740000, "volume": 50286.0}, {"price": 0.10521, "timestamp": 1772149800000, "volume": 8887.0}, {"price": 0.10522, "timestamp": 1772149860000, "volume": 39655.0}, {"price": 0.10522, "timestamp": 1772149920000, "volume": 71940.0}, {"price": 0.10518, "timestamp": 1772149980000, "volume": 27192.0}, {"price": 0.10515, "timestamp": 1772150040000, "volume": 10575.0}, {"price": 0.10512, "timestamp": 1772150100000, "volume": 137605.0}, {"price": 0.10506, "timestamp": 1772150160000, "volume": 24247.0}, {"price": 0.10503, "timestamp": 1772150220000, "volume": 116803.0}, {"price": 0.10504, "timestamp": 1772150280000, "volume": 2442.0}, {"price": 0.10514, "timestamp": 1772150340000, "volume": 62057.0}, {"price": 0.10516, "timestamp": 1772150400000, "volume": 55450.0}, {"price": 0.10515, "timestamp": 1772150460000, "volume": 261766.0}, {"price": 0.10504, "timestamp": 1772150520000, "volume": 210241.0}, {"price": 0.10502, "timestamp": 1772150580000, "volume": 608519.0}, {"price": 0.10505, "timestamp": 1772150640000, "volume": 110472.0}, {"price": 0.10519, "timestamp": 1772150700000, "volume": 243128.0}, {"price": 0.10504, "timestamp": 1772150760000, "volume": 212542.0}, {"price": 0.10497, "timestamp": 1772150820000, "volume": 120237.0}, {"price": 0.10468, "timestamp": 1772150880000, "volume": 1183877.0}, {"price": 0.10476, "timestamp": 1772150940000, "volume": 523545.0}, {"price": 0.10467, "timestamp": 1772151000000, "volume": 125507.0}, {"price": 0.10435, "timestamp": 1772151060000, "volume": 602911.0}, {"price": 0.10437, "timestamp": 1772151120000, "volume": 198561.0}, {"price": 0.10435, "timestamp": 1772151180000, "volume": 81158.0}, {"price": 0.10435, "timestamp": 1772151240000, "volume": 265893.0}, {"price": 0.10445, "timestamp": 1772151300000, "volume": 105588.0}, {"price": 0.10435, "timestamp": 1772151360000, "volume": 277317.0}, {"price": 0.10425, "timestamp": 1772151420000, "volume": 89358.0}, {"price": 0.10439, "timestamp": 1772151480000, "volume": 264940.0}, {"price": 0.10437, "timestamp": 1772151540000, "volume": 30177.0}, {"price": 0.10438, "timestamp": 1772151600000, "volume": 130273.0}, {"price": 0.10425, "timestamp": 1772151660000, "volume": 417593.0}, {"price": 0.10425, "timestamp": 1772151720000, "volume": 100329.0}, {"price": 0.10417, "timestamp": 1772151780000, "volume": 169846.0}, {"price": 0.10425, "timestamp": 1772151840000, "volume": 182220.0}, {"price": 0.10438, "timestamp": 1772151900000, "volume": 111164.0}, {"price": 0.10427, "timestamp": 1772151960000, "volume": 159069.0}, {"price": 0.10445, "timestamp": 1772152020000, "volume": 244066.0}, {"price": 0.10449, "timestamp": 1772152080000, "volume": 85414.0}, {"price": 0.10458, "timestamp": 1772152140000, "volume": 227952.0}, {"price": 0.10449, "timestamp": 1772152200000, "volume": 175285.0}, {"price": 0.10439, "timestamp": 1772152260000, "volume": 75871.0}, {"price": 0.10438, "timestamp": 1772152320000, "volume": 253784.0}, {"price": 0.10438, "timestamp": 1772152380000, "volume": 54155.0}, {"price": 0.10444, "timestamp": 1772152440000, "volume": 32156.0}, {"price": 0.10446, "timestamp": 1772152500000, "volume": 114896.0}, {"price": 0.10435, "timestamp": 1772152560000, "volume": 263207.0}, {"price": 0.10423, "timestamp": 1772152620000, "volume": 103548.0}, {"price": 0.10426, "timestamp": 1772152680000, "volume": 124748.0}, {"price": 0.10436, "timestamp": 1772152740000, "volume": 208805.0}, {"price": 0.10441, "timestamp": 1772152800000, "volume": 56515.0}, {"price": 0.1046, "timestamp": 1772152860000, "volume": 166522.0}, {"price": 0.10461, "timestamp": 1772152920000, "volume": 53218.0}, {"price": 0.10471, "timestamp": 1772152980000, "volume": 90170.0}, {"price": 0.10468, "timestamp": 1772153040000, "volume": 43620.0}, {"price": 0.10457, "timestamp": 1772153100000, "volume": 244426.0}, {"price": 0.10458, "timestamp": 1772153160000, "volume": 227058.0}, {"price": 0.10471, "timestamp": 1772153220000, "volume": 111005.0}, {"price": 0.1048, "timestamp": 1772153280000, "volume": 55234.0}, {"price": 0.10481, "timestamp": 1772153340000, "volume": 84291.0}, {"price": 0.10498, "timestamp": 1772153400000, "volume": 384780.0}, {"price": 0.10519, "timestamp": 1772153460000, "volume": 236023.0}, {"price": 0.10519, "timestamp": 1772153520000, "volume": 386027.0}, {"price": 0.10511, "timestamp": 1772153580000, "volume": 129678.0}, {"price": 0.10498, "timestamp": 1772153640000, "volume": 162029.0}, {"price": 0.10493, "timestamp": 1772153700000, "volume": 204187.0}, {"price": 0.10491, "timestamp": 1772153760000, "volume": 14465.0}, {"price": 0.10494, "timestamp": 1772153820000, "volume": 176583.0}, {"price": 0.105, "timestamp": 1772153880000, "volume": 12481.0}, {"price": 0.10519, "timestamp": 1772153940000, "volume": 121528.0}, {"price": 0.10519, "timestamp": 1772154000000, "volume": 93445.0}, {"price": 0.10516, "timestamp": 1772154060000, "volume": 239528.0}, {"price": 0.10507, "timestamp": 1772154120000, "volume": 45857.0}, {"price": 0.10526, "timestamp": 1772154180000, "volume": 188331.0}, {"price": 0.1054, "timestamp": 1772154240000, "volume": 191262.0}, {"price": 0.10537, "timestamp": 1772154300000, "volume": 323785.0}, {"price": 0.10532, "timestamp": 1772154360000, "volume": 96528.0}, {"price": 0.10493, "timestamp": 1772154420000, "volume": 417978.0}, {"price": 0.10501, "timestamp": 1772154480000, "volume": 78356.0}, {"price": 0.10496, "timestamp": 1772154540000, "volume": 52747.0}, {"price": 0.10497, "timestamp": 1772154600000, "volume": 170797.0}, {"price": 0.10511, "timestamp": 1772154660000, "volume": 156321.0}, {"price": 0.10471, "timestamp": 1772154720000, "volume": 463083.0}, {"price": 0.10478, "timestamp": 1772154780000, "volume": 183151.0}, {"price": 0.10479, "timestamp": 1772154840000, "volume": 9628.0}, {"price": 0.10482, "timestamp": 1772154900000, "volume": 215350.0}, {"price": 0.1049, "timestamp": 1772154960000, "volume": 150321.0}, {"price": 0.10526, "timestamp": 1772155020000, "volume": 350393.0}, {"price": 0.10518, "timestamp": 1772155080000, "volume": 224665.0}, {"price": 0.105, "timestamp": 1772155140000, "volume": 232152.0}, {"price": 0.1051, "timestamp": 1772155200000, "volume": 153292.0}, {"price": 0.10506, "timestamp": 1772155260000, "volume": 164566.0}, {"price": 0.10512, "timestamp": 1772155320000, "volume": 91419.0}, {"price": 0.10504, "timestamp": 1772155380000, "volume": 88277.0}, {"price": 0.10507, "timestamp": 1772155440000, "volume": 38340.0}, {"price": 0.10504, "timestamp": 1772155500000, "volume": 115710.0}, {"price": 0.10514, "timestamp": 1772155560000, "volume": 82943.0}, {"price": 0.10489, "timestamp": 1772155620000, "volume": 49884.0}, {"price": 0.1049, "timestamp": 1772155680000, "volume": 183595.0}, {"price": 0.10496, "timestamp": 1772155740000, "volume": 145843.0}, {"price": 0.10482, "timestamp": 1772155800000, "volume": 159658.0}, {"price": 0.10477, "timestamp": 1772155860000, "volume": 98517.0}, {"price": 0.10509, "timestamp": 1772155920000, "volume": 133457.0}, {"price": 0.10506, "timestamp": 1772155980000, "volume": 566293.0}, {"price": 0.10515, "timestamp": 1772156040000, "volume": 129457.0}, {"price": 0.10495, "timestamp": 1772156100000, "volume": 1017382.0}, {"price": 0.10479, "timestamp": 1772156160000, "volume": 197578.0}, {"price": 0.10477, "timestamp": 1772156220000, "volume": 33109.0}, {"price": 0.10481, "timestamp": 1772156280000, "volume": 818432.0}, {"price": 0.10497, "timestamp": 1772156340000, "volume": 808626.0}, {"price": 0.10494, "timestamp": 1772156400000, "volume": 58544.0}, {"price": 0.10492, "timestamp": 1772156460000, "volume": 69167.0}, {"price": 0.10489, "timestamp": 1772156520000, "volume": 4414.0}, {"price": 0.10484, "timestamp": 1772156580000, "volume": 328182.0}, {"price": 0.10476, "timestamp": 1772156640000, "volume": 252195.0}, {"price": 0.10477, "timestamp": 1772156700000, "volume": 329160.0}, {"price": 0.10473, "timestamp": 1772156760000, "volume": 45417.0}, {"price": 0.10475, "timestamp": 1772156820000, "volume": 2889.0}, {"price": 0.10478, "timestamp": 1772156880000, "volume": 9877.0}, {"price": 0.1048, "timestamp": 1772156940000, "volume": 16556.0}, {"price": 0.10484, "timestamp": 1772157000000, "volume": 5862.0}, {"price": 0.10484, "timestamp": 1772157060000, "volume": 788968.0}, {"price": 0.10488, "timestamp": 1772157120000, "volume": 28797.0}, {"price": 0.10488, "timestamp": 1772157180000, "volume": 247.0}, {"price": 0.10488, "timestamp": 1772157240000, "volume": 5839.0}, {"price": 0.10488, "timestamp": 1772157300000, "volume": 4648.0}, {"price": 0.10485, "timestamp": 1772157360000, "volume": 31769.0}, {"price": 0.105, "timestamp": 1772157420000, "volume": 75736.0}, {"price": 0.10501, "timestamp": 1772157480000, "volume": 53891.0}, {"price": 0.10499, "timestamp": 1772157540000, "volume": 7855.0}, {"price": 0.10501, "timestamp": 1772157600000, "volume": 102617.0}, {"price": 0.10502, "timestamp": 1772157660000, "volume": 4483.0}, {"price": 0.10503, "timestamp": 1772157720000, "volume": 59118.0}, {"price": 0.10502, "timestamp": 1772157780000, "volume": 126362.0}, {"price": 0.10502, "timestamp": 1772157840000, "volume": 10394.0}, {"price": 0.10505, "timestamp": 1772157900000, "volume": 7874.0}, {"price": 0.10512, "timestamp": 1772157960000, "volume": 158934.0}, {"price": 0.10502, "timestamp": 1772158020000, "volume": 57340.0}, {"price": 0.10491, "timestamp": 1772158080000, "volume": 50794.0}, {"price": 0.10477, "timestamp": 1772158140000, "volume": 52403.0}, {"price": 0.1046, "timestamp": 1772158200000, "volume": 138980.0}, {"price": 0.10468, "timestamp": 1772158260000, "volume": 151146.0}, {"price": 0.10472, "timestamp": 1772158320000, "volume": 94324.0}, {"price": 0.1047, "timestamp": 1772158380000, "volume": 5204.0}, {"price": 0.10469, "timestamp": 1772158440000, "volume": 151513.0}, {"price": 0.10447, "timestamp": 1772158500000, "volume": 71966.0}, {"price": 0.10448, "timestamp": 1772158560000, "volume": 12102.0}, {"price": 0.10461, "timestamp": 1772158620000, "volume": 230358.0}, {"price": 0.10471, "timestamp": 1772158680000, "volume": 111523.0}, {"price": 0.10498, "timestamp": 1772158740000, "volume": 88838.0}, {"price": 0.10504, "timestamp": 1772158800000, "volume": 80846.0}, {"price": 0.10497, "timestamp": 1772158860000, "volume": 29234.0}, {"price": 0.10497, "timestamp": 1772158920000, "volume": 1595.0}, {"price": 0.10493, "timestamp": 1772158980000, "volume": 1921.0}, {"price": 0.10486, "timestamp": 1772159040000, "volume": 16820.0}, {"price": 0.10492, "timestamp": 1772159100000, "volume": 50754.0}, {"price": 0.10501, "timestamp": 1772159160000, "volume": 64964.0}, {"price": 0.10494, "timestamp": 1772159220000, "volume": 24012.0}, {"price": 0.10486, "timestamp": 1772159280000, "volume": 40339.0}, {"price": 0.10491, "timestamp": 1772159340000, "volume": 25765.0}, {"price": 0.10485, "timestamp": 1772159400000, "volume": 18925.0}, {"price": 0.10488, "timestamp": 1772159460000, "volume": 120889.0}, {"price": 0.10487, "timestamp": 1772159520000, "volume": 19918.0}, {"price": 0.10501, "timestamp": 1772159580000, "volume": 150256.0}, {"price": 0.10503, "timestamp": 1772159640000, "volume": 41845.0}, {"price": 0.10497, "timestamp": 1772159700000, "volume": 95387.0}, {"price": 0.10503, "timestamp": 1772159760000, "volume": 143518.0}, {"price": 0.10489, "timestamp": 1772159820000, "volume": 55574.0}, {"price": 0.10481, "timestamp": 1772159880000, "volume": 68268.0}, {"price": 0.10478, "timestamp": 1772159940000, "volume": 153991.0}, {"price": 0.10478, "timestamp": 1772160000000, "volume": 132739.0}, {"price": 0.10469, "timestamp": 1772160060000, "volume": 124058.0}, {"price": 0.10467, "timestamp": 1772160120000, "volume": 62160.0}, {"price": 0.10469, "timestamp": 1772160180000, "volume": 78865.0}, {"price": 0.10469, "timestamp": 1772160240000, "volume": 18820.0}, {"price": 0.10471, "timestamp": 1772160300000, "volume": 97907.0}, {"price": 0.105, "timestamp": 1772160360000, "volume": 239212.0}, {"price": 0.10499, "timestamp": 1772160420000, "volume": 15526.0}, {"price": 0.10529, "timestamp": 1772160480000, "volume": 576751.0}, {"price": 0.1054, "timestamp": 1772160540000, "volume": 202519.0}, {"price": 0.10537, "timestamp": 1772160600000, "volume": 151079.0}, {"price": 0.10529, "timestamp": 1772160660000, "volume": 106823.0}, {"price": 0.10482, "timestamp": 1772160720000, "volume": 472810.0}, {"price": 0.10488, "timestamp": 1772160780000, "volume": 122420.0}, {"price": 0.10484, "timestamp": 1772160840000, "volume": 30101.0}, {"price": 0.10479, "timestamp": 1772160900000, "volume": 46725.0}, {"price": 0.10471, "timestamp": 1772160960000, "volume": 63117.0}, {"price": 0.10482, "timestamp": 1772161020000, "volume": 230998.0}, {"price": 0.10482, "timestamp": 1772161080000, "volume": 137896.0}, {"price": 0.1048, "timestamp": 1772161140000, "volume": 68334.0}, {"price": 0.10473, "timestamp": 1772161200000, "volume": 93383.0}, {"price": 0.10453, "timestamp": 1772161260000, "volume": 145616.0}, {"price": 0.10451, "timestamp": 1772161320000, "volume": 154641.0}, {"price": 0.10454, "timestamp": 1772161380000, "volume": 156596.0}, {"price": 0.10457, "timestamp": 1772161440000, "volume": 87063.0}, {"price": 0.10429, "timestamp": 1772161500000, "volume": 313731.0}, {"price": 0.10427, "timestamp": 1772161560000, "volume": 92943.0}, {"price": 0.10428, "timestamp": 1772161620000, "volume": 145108.0}, {"price": 0.10431, "timestamp": 1772161680000, "volume": 124754.0}, {"price": 0.10438, "timestamp": 1772161740000, "volume": 531613.0}, {"price": 0.10451, "timestamp": 1772161800000, "volume": 492007.0}, {"price": 0.10437, "timestamp": 1772161860000, "volume": 160418.0}, {"price": 0.10438, "timestamp": 1772161920000, "volume": 224427.0}, {"price": 0.10423, "timestamp": 1772161980000, "volume": 30282.0}, {"price": 0.10434, "timestamp": 1772162040000, "volume": 777340.0}, {"price": 0.10443, "timestamp": 1772162100000, "volume": 186136.0}, {"price": 0.10448, "timestamp": 1772162160000, "volume": 102236.0}, {"price": 0.10455, "timestamp": 1772162220000, "volume": 56590.0}, {"price": 0.10446, "timestamp": 1772162280000, "volume": 137324.0}, {"price": 0.10449, "timestamp": 1772162340000, "volume": 108876.0}, {"price": 0.1045, "timestamp": 1772162400000, "volume": 189616.0}, {"price": 0.10449, "timestamp": 1772162460000, "volume": 72333.0}, {"price": 0.10442, "timestamp": 1772162520000, "volume": 35023.0}, {"price": 0.10435, "timestamp": 1772162580000, "volume": 204076.0}, {"price": 0.10442, "timestamp": 1772162640000, "volume": 56393.0}, {"price": 0.10438, "timestamp": 1772162700000, "volume": 89824.0}, {"price": 0.10438, "timestamp": 1772162760000, "volume": 124047.0}, {"price": 0.10434, "timestamp": 1772162820000, "volume": 78783.0}, {"price": 0.10448, "timestamp": 1772162880000, "volume": 254947.0}, {"price": 0.10447, "timestamp": 1772162940000, "volume": 103811.0}, {"price": 0.10448, "timestamp": 1772163000000, "volume": 51925.0}, {"price": 0.10445, "timestamp": 1772163060000, "volume": 100254.0}, {"price": 0.10452, "timestamp": 1772163120000, "volume": 40476.0}, {"price": 0.10463, "timestamp": 1772163180000, "volume": 183392.0}, {"price": 0.10473, "timestamp": 1772163240000, "volume": 282315.0}, {"price": 0.10489, "timestamp": 1772163300000, "volume": 236325.0}, {"price": 0.10489, "timestamp": 1772163360000, "volume": 247313.0}, {"price": 0.10501, "timestamp": 1772163420000, "volume": 173169.0}, {"price": 0.10506, "timestamp": 1772163480000, "volume": 258802.0}, {"price": 0.10512, "timestamp": 1772163540000, "volume": 90214.0}, {"price": 0.10502, "timestamp": 1772163600000, "volume": 943296.0}, {"price": 0.105, "timestamp": 1772163660000, "volume": 55015.0}, {"price": 0.10518, "timestamp": 1772163720000, "volume": 383819.0}, {"price": 0.10502, "timestamp": 1772163780000, "volume": 996470.0}, {"price": 0.10508, "timestamp": 1772163840000, "volume": 164807.0}, {"price": 0.10491, "timestamp": 1772163900000, "volume": 361584.0}, {"price": 0.10499, "timestamp": 1772163960000, "volume": 312500.0}, {"price": 0.10512, "timestamp": 1772164020000, "volume": 47064.0}, {"price": 0.10495, "timestamp": 1772164080000, "volume": 303315.0}, {"price": 0.10511, "timestamp": 1772164140000, "volume": 232771.0}, {"price": 0.1051, "timestamp": 1772164200000, "volume": 70218.0}, {"price": 0.10511, "timestamp": 1772164260000, "volume": 15664.0}, {"price": 0.10532, "timestamp": 1772164320000, "volume": 244075.0}, {"price": 0.10537, "timestamp": 1772164380000, "volume": 93962.0}, {"price": 0.10532, "timestamp": 1772164440000, "volume": 455402.0}, {"price": 0.10532, "timestamp": 1772164500000, "volume": 32071.0}, {"price": 0.10568, "timestamp": 1772164560000, "volume": 470281.0}, {"price": 0.10582, "timestamp": 1772164620000, "volume": 410744.0}, {"price": 0.10553, "timestamp": 1772164680000, "volume": 220082.0}, {"price": 0.10563, "timestamp": 1772164740000, "volume": 763537.0}, {"price": 0.10573, "timestamp": 1772164800000, "volume": 305482.0}, {"price": 0.10642, "timestamp": 1772164860000, "volume": 1823366.0}, {"price": 0.10659, "timestamp": 1772164920000, "volume": 431198.0}, {"price": 0.10688, "timestamp": 1772164980000, "volume": 1526697.0}, {"price": 0.10693, "timestamp": 1772165040000, "volume": 454525.0}, {"price": 0.10651, "timestamp": 1772165100000, "volume": 875603.0}, {"price": 0.1069, "timestamp": 1772165160000, "volume": 790363.0}, {"price": 0.10672, "timestamp": 1772165220000, "volume": 211907.0}, {"price": 0.10679, "timestamp": 1772165280000, "volume": 237495.0}, {"price": 0.10685, "timestamp": 1772165340000, "volume": 726626.0}, {"price": 0.10722, "timestamp": 1772165400000, "volume": 1975939.0}, {"price": 0.10767, "timestamp": 1772165460000, "volume": 1836262.0}, {"price": 0.10771, "timestamp": 1772165520000, "volume": 668319.0}, {"price": 0.10825, "timestamp": 1772165580000, "volume": 3216260.0}, {"price": 0.10817, "timestamp": 1772165640000, "volume": 287219.0}, {"price": 0.10811, "timestamp": 1772165700000, "volume": 1093487.0}, {"price": 0.10864, "timestamp": 1772165760000, "volume": 1040999.0}, {"price": 0.1086, "timestamp": 1772165820000, "volume": 1176072.0}, {"price": 0.10845, "timestamp": 1772165880000, "volume": 296263.0}, {"price": 0.10842, "timestamp": 1772165940000, "volume": 1438012.0}, {"price": 0.10822, "timestamp": 1772166000000, "volume": 557435.0}, {"price": 0.10815, "timestamp": 1772166060000, "volume": 679917.0}, {"price": 0.10819, "timestamp": 1772166120000, "volume": 292307.0}, {"price": 0.10798, "timestamp": 1772166180000, "volume": 6388487.0}, {"price": 0.10789, "timestamp": 1772166240000, "volume": 359517.0}, {"price": 0.10779, "timestamp": 1772166300000, "volume": 485171.0}, {"price": 0.10766, "timestamp": 1772166360000, "volume": 567922.0}, {"price": 0.10766, "timestamp": 1772166420000, "volume": 298071.0}, {"price": 0.10764, "timestamp": 1772166480000, "volume": 74835.0}, {"price": 0.1076, "timestamp": 1772166540000, "volume": 74783.0}, {"price": 0.10737, "timestamp": 1772166600000, "volume": 790051.0}, {"price": 0.1074, "timestamp": 1772166660000, "volume": 250181.0}, {"price": 0.1073, "timestamp": 1772166720000, "volume": 460898.0}, {"price": 0.1075, "timestamp": 1772166780000, "volume": 418696.0}, {"price": 0.10729, "timestamp": 1772166840000, "volume": 927451.0}, {"price": 0.10747, "timestamp": 1772166900000, "volume": 329357.0}, {"price": 0.10759, "timestamp": 1772166960000, "volume": 406856.0}, {"price": 0.10749, "timestamp": 1772167020000, "volume": 244474.0}, {"price": 0.10748, "timestamp": 1772167080000, "volume": 88540.0}, {"price": 0.10735, "timestamp": 1772167140000, "volume": 322027.0}, {"price": 0.10724, "timestamp": 1772167200000, "volume": 41560.0}, {"price": 0.10707, "timestamp": 1772167260000, "volume": 697414.0}, {"price": 0.10708, "timestamp": 1772167320000, "volume": 862054.0}, {"price": 0.1072, "timestamp": 1772167380000, "volume": 244944.0}, {"price": 0.10718, "timestamp": 1772167440000, "volume": 75729.0}, {"price": 0.10717, "timestamp": 1772167500000, "volume": 58548.0}, {"price": 0.10719, "timestamp": 1772167560000, "volume": 99401.0}, {"price": 0.10738, "timestamp": 1772167620000, "volume": 208373.0}, {"price": 0.1074, "timestamp": 1772167680000, "volume": 457496.0}, {"price": 0.10753, "timestamp": 1772167740000, "volume": 55451.0}, {"price": 0.10747, "timestamp": 1772167800000, "volume": 98573.0}, {"price": 0.10749, "timestamp": 1772167860000, "volume": 135807.0}, {"price": 0.10753, "timestamp": 1772167920000, "volume": 185724.0}, {"price": 0.10759, "timestamp": 1772167980000, "volume": 654790.0}, {"price": 0.1075, "timestamp": 1772168040000, "volume": 100420.0}, {"price": 0.1076, "timestamp": 1772168100000, "volume": 176358.0}, {"price": 0.1077, "timestamp": 1772168160000, "volume": 513813.0}, {"price": 0.10759, "timestamp": 1772168220000, "volume": 284543.0}, {"price": 0.10734, "timestamp": 1772168280000, "volume": 703069.0}, {"price": 0.10742, "timestamp": 1772168340000, "volume": 41672.0}, {"price": 0.1074, "timestamp": 1772168400000, "volume": 432415.0}, {"price": 0.10759, "timestamp": 1772168460000, "volume": 1032206.0}, {"price": 0.10751, "timestamp": 1772168520000, "volume": 162972.0}, {"price": 0.1075, "timestamp": 1772168580000, "volume": 303592.0}, {"price": 0.1076, "timestamp": 1772168640000, "volume": 248768.0}, {"price": 0.1078, "timestamp": 1772168700000, "volume": 1337617.0}, {"price": 0.10777, "timestamp": 1772168760000, "volume": 265973.0}, {"price": 0.1077, "timestamp": 1772168820000, "volume": 131872.0}, {"price": 0.10766, "timestamp": 1772168880000, "volume": 31913.0}, {"price": 0.10761, "timestamp": 1772168940000, "volume": 86778.0}, {"price": 0.10758, "timestamp": 1772169000000, "volume": 56069.0}, {"price": 0.1077, "timestamp": 1772169060000, "volume": 125316.0}, {"price": 0.10758, "timestamp": 1772169120000, "volume": 203880.0}, {"price": 0.10742, "timestamp": 1772169180000, "volume": 138948.0}, {"price": 0.10749, "timestamp": 1772169240000, "volume": 29188.0}, {"price": 0.10748, "timestamp": 1772169300000, "volume": 148290.0}, {"price": 0.10731, "timestamp": 1772169360000, "volume": 93083.0}, {"price": 0.10731, "timestamp": 1772169420000, "volume": 83856.0}, {"price": 0.10729, "timestamp": 1772169480000, "volume": 104637.0}, {"price": 0.10697, "timestamp": 1772169540000, "volume": 396613.0}, {"price": 0.10688, "timestamp": 1772169600000, "volume": 167128.0}, {"price": 0.10681, "timestamp": 1772169660000, "volume": 126164.0}, {"price": 0.10666, "timestamp": 1772169720000, "volume": 192837.0}, {"price": 0.10656, "timestamp": 1772169780000, "volume": 980155.0}, {"price": 0.10659, "timestamp": 1772169840000, "volume": 383642.0}, {"price": 0.10666, "timestamp": 1772169900000, "volume": 400377.0}, {"price": 0.10671, "timestamp": 1772169960000, "volume": 287892.0}, {"price": 0.10679, "timestamp": 1772170020000, "volume": 372680.0}, {"price": 0.10671, "timestamp": 1772170080000, "volume": 177693.0}, {"price": 0.10662, "timestamp": 1772170140000, "volume": 120185.0}, {"price": 0.10687, "timestamp": 1772170200000, "volume": 578195.0}, {"price": 0.10687, "timestamp": 1772170260000, "volume": 237354.0}, {"price": 0.10701, "timestamp": 1772170320000, "volume": 791296.0}, {"price": 0.10692, "timestamp": 1772170380000, "volume": 97436.0}, {"price": 0.10684, "timestamp": 1772170440000, "volume": 49536.0}, {"price": 0.10686, "timestamp": 1772170500000, "volume": 58762.0}, {"price": 0.10681, "timestamp": 1772170560000, "volume": 26963.0}, {"price": 0.10679, "timestamp": 1772170620000, "volume": 53601.0}, {"price": 0.10703, "timestamp": 1772170680000, "volume": 62599.0}, {"price": 0.10719, "timestamp": 1772170740000, "volume": 203427.0}, {"price": 0.10713, "timestamp": 1772170800000, "volume": 132847.0}, {"price": 0.10717, "timestamp": 1772170860000, "volume": 108137.0}, {"price": 0.10717, "timestamp": 1772170920000, "volume": 93236.0}, {"price": 0.10701, "timestamp": 1772170980000, "volume": 134720.0}, {"price": 0.10692, "timestamp": 1772171040000, "volume": 52926.0}, {"price": 0.10678, "timestamp": 1772171100000, "volume": 51742.0}, {"price": 0.10681, "timestamp": 1772171160000, "volume": 80056.0}, {"price": 0.10678, "timestamp": 1772171220000, "volume": 35002.0}, {"price": 0.10677, "timestamp": 1772171280000, "volume": 47126.0}, {"price": 0.10676, "timestamp": 1772171340000, "volume": 12967.0}, {"price": 0.1067, "timestamp": 1772171400000, "volume": 65127.0}, {"price": 0.10661, "timestamp": 1772171460000, "volume": 76591.0}, {"price": 0.1067, "timestamp": 1772171520000, "volume": 151279.0}, {"price": 0.10662, "timestamp": 1772171580000, "volume": 280061.0}, {"price": 0.10665, "timestamp": 1772171640000, "volume": 176203.0}, {"price": 0.10664, "timestamp": 1772171700000, "volume": 138642.0}, {"price": 0.1066, "timestamp": 1772171760000, "volume": 10058.0}, {"price": 0.1065, "timestamp": 1772171820000, "volume": 169115.0}, {"price": 0.1066, "timestamp": 1772171880000, "volume": 444077.0}, {"price": 0.10669, "timestamp": 1772171940000, "volume": 62091.0}, {"price": 0.1066, "timestamp": 1772172000000, "volume": 164447.0}, {"price": 0.10652, "timestamp": 1772172060000, "volume": 75928.0}, {"price": 0.1066, "timestamp": 1772172120000, "volume": 176199.0}, {"price": 0.10671, "timestamp": 1772172180000, "volume": 71019.0}, {"price": 0.1066, "timestamp": 1772172240000, "volume": 275906.0}, {"price": 0.10652, "timestamp": 1772172300000, "volume": 421150.0}, {"price": 0.10647, "timestamp": 1772172360000, "volume": 274595.0}, {"price": 0.10629, "timestamp": 1772172420000, "volume": 154424.0}, {"price": 0.10607, "timestamp": 1772172480000, "volume": 387139.0}, {"price": 0.10612, "timestamp": 1772172540000, "volume": 305542.0}, {"price": 0.10598, "timestamp": 1772172600000, "volume": 409734.0}, {"price": 0.10598, "timestamp": 1772172660000, "volume": 38930.0}, {"price": 0.10599, "timestamp": 1772172720000, "volume": 82415.0}, {"price": 0.10593, "timestamp": 1772172780000, "volume": 168140.0}, {"price": 0.10592, "timestamp": 1772172840000, "volume": 36962.0}, {"price": 0.10605, "timestamp": 1772172900000, "volume": 1055076.0}, {"price": 0.10598, "timestamp": 1772172960000, "volume": 321270.0}, {"price": 0.10604, "timestamp": 1772173020000, "volume": 5818.0}, {"price": 0.10603, "timestamp": 1772173080000, "volume": 176015.0}, {"price": 0.10578, "timestamp": 1772173140000, "volume": 507227.0}, {"price": 0.10565, "timestamp": 1772173200000, "volume": 243463.0}, {"price": 0.10573, "timestamp": 1772173260000, "volume": 535454.0}, {"price": 0.10518, "timestamp": 1772173320000, "volume": 3616298.0}, {"price": 0.10485, "timestamp": 1772173380000, "volume": 3501469.0}, {"price": 0.10528, "timestamp": 1772173440000, "volume": 2524300.0}, {"price": 0.10549, "timestamp": 1772173500000, "volume": 327138.0}, {"price": 0.10556, "timestamp": 1772173560000, "volume": 408026.0}, {"price": 0.10553, "timestamp": 1772173620000, "volume": 176552.0}, {"price": 0.10556, "timestamp": 1772173680000, "volume": 190819.0}, {"price": 0.10576, "timestamp": 1772173740000, "volume": 93924.0}, {"price": 0.10601, "timestamp": 1772173800000, "volume": 841554.0}, {"price": 0.10582, "timestamp": 1772173860000, "volume": 464011.0}, {"price": 0.10561, "timestamp": 1772173920000, "volume": 87949.0}, {"price": 0.10556, "timestamp": 1772173980000, "volume": 77666.0}, {"price": 0.10567, "timestamp": 1772174040000, "volume": 72109.0}, {"price": 0.10592, "timestamp": 1772174100000, "volume": 268664.0}, {"price": 0.106, "timestamp": 1772174160000, "volume": 121364.0}, {"price": 0.10588, "timestamp": 1772174220000, "volume": 52584.0}, {"price": 0.1058, "timestamp": 1772174280000, "volume": 93296.0}, {"price": 0.10589, "timestamp": 1772174340000, "volume": 106475.0}, {"price": 0.10598, "timestamp": 1772174400000, "volume": 208076.0}, {"price": 0.10609, "timestamp": 1772174460000, "volume": 209640.0}, {"price": 0.10622, "timestamp": 1772174520000, "volume": 378198.0}, {"price": 0.10625, "timestamp": 1772174580000, "volume": 47171.0}, {"price": 0.10624, "timestamp": 1772174640000, "volume": 45781.0}, {"price": 0.10626, "timestamp": 1772174700000, "volume": 189986.0}, {"price": 0.10631, "timestamp": 1772174760000, "volume": 102179.0}, {"price": 0.10641, "timestamp": 1772174820000, "volume": 142586.0}, {"price": 0.10646, "timestamp": 1772174880000, "volume": 380710.0}, {"price": 0.10638, "timestamp": 1772174940000, "volume": 321434.0}, {"price": 0.10634, "timestamp": 1772175000000, "volume": 162240.0}, {"price": 0.10638, "timestamp": 1772175060000, "volume": 13023.0}, {"price": 0.10651, "timestamp": 1772175120000, "volume": 116387.0}, {"price": 0.10646, "timestamp": 1772175180000, "volume": 99999.0}, {"price": 0.10642, "timestamp": 1772175240000, "volume": 146511.0}, {"price": 0.10637, "timestamp": 1772175300000, "volume": 58067.0}, {"price": 0.10637, "timestamp": 1772175360000, "volume": 20737.0}, {"price": 0.10633, "timestamp": 1772175420000, "volume": 44250.0}, {"price": 0.10646, "timestamp": 1772175480000, "volume": 123654.0}, {"price": 0.10634, "timestamp": 1772175540000, "volume": 63191.0}, {"price": 0.10632, "timestamp": 1772175600000, "volume": 227693.0}, {"price": 0.10633, "timestamp": 1772175660000, "volume": 95458.0}, {"price": 0.10609, "timestamp": 1772175720000, "volume": 173027.0}, {"price": 0.10578, "timestamp": 1772175780000, "volume": 271282.0}, {"price": 0.10579, "timestamp": 1772175840000, "volume": 120064.0}, {"price": 0.10596, "timestamp": 1772175900000, "volume": 285800.0}, {"price": 0.10607, "timestamp": 1772175960000, "volume": 301380.0}, {"price": 0.10609, "timestamp": 1772176020000, "volume": 11367.0}, {"price": 0.10629, "timestamp": 1772176080000, "volume": 239012.0}, {"price": 0.1062, "timestamp": 1772176140000, "volume": 95761.0}, {"price": 0.10607, "timestamp": 1772176200000, "volume": 60861.0}, {"price": 0.10608, "timestamp": 1772176260000, "volume": 232777.0}, {"price": 0.1061, "timestamp": 1772176320000, "volume": 24451.0}, {"price": 0.10609, "timestamp": 1772176380000, "volume": 71013.0}, {"price": 0.10605, "timestamp": 1772176440000, "volume": 45510.0}, {"price": 0.10598, "timestamp": 1772176500000, "volume": 28869.0}, {"price": 0.10606, "timestamp": 1772176560000, "volume": 76524.0}, {"price": 0.10599, "timestamp": 1772176620000, "volume": 134806.0}, {"price": 0.10605, "timestamp": 1772176680000, "volume": 119345.0}, {"price": 0.10611, "timestamp": 1772176740000, "volume": 192707.0}, {"price": 0.10614, "timestamp": 1772176800000, "volume": 100353.0}, {"price": 0.106, "timestamp": 1772176860000, "volume": 96028.0}, {"price": 0.10601, "timestamp": 1772176920000, "volume": 82426.0}, {"price": 0.10609, "timestamp": 1772176980000, "volume": 203128.0}, {"price": 0.10609, "timestamp": 1772177040000, "volume": 70128.0}, {"price": 0.10614, "timestamp": 1772177100000, "volume": 58337.0}, {"price": 0.1061, "timestamp": 1772177160000, "volume": 180860.0}, {"price": 0.10589, "timestamp": 1772177220000, "volume": 139051.0}, {"price": 0.10588, "timestamp": 1772177280000, "volume": 86640.0}, {"price": 0.10589, "timestamp": 1772177340000, "volume": 162095.0}, {"price": 0.10597, "timestamp": 1772177400000, "volume": 155521.0}, {"price": 0.10604, "timestamp": 1772177460000, "volume": 66689.0}, {"price": 0.10603, "timestamp": 1772177520000, "volume": 158972.0}, {"price": 0.10604, "timestamp": 1772177580000, "volume": 26632.0}, {"price": 0.10598, "timestamp": 1772177640000, "volume": 186725.0}, {"price": 0.10605, "timestamp": 1772177700000, "volume": 68693.0}, {"price": 0.10611, "timestamp": 1772177760000, "volume": 84535.0}, {"price": 0.10585, "timestamp": 1772177820000, "volume": 522327.0}, {"price": 0.10599, "timestamp": 1772177880000, "volume": 166977.0}, {"price": 0.10594, "timestamp": 1772177940000, "volume": 54272.0}, {"price": 0.10598, "timestamp": 1772178000000, "volume": 164172.0}, {"price": 0.106, "timestamp": 1772178060000, "volume": 278010.0}, {"price": 0.1059, "timestamp": 1772178120000, "volume": 182064.0}, {"price": 0.10601, "timestamp": 1772178180000, "volume": 16331.0}, {"price": 0.10604, "timestamp": 1772178240000, "volume": 35784.0}, {"price": 0.106, "timestamp": 1772178300000, "volume": 219802.0}, {"price": 0.10624, "timestamp": 1772178360000, "volume": 95101.0}, {"price": 0.10631, "timestamp": 1772178420000, "volume": 75512.0}, {"price": 0.10635, "timestamp": 1772178480000, "volume": 66129.0}, {"price": 0.10645, "timestamp": 1772178540000, "volume": 149261.0}, {"price": 0.10654, "timestamp": 1772178600000, "volume": 263874.0}, {"price": 0.10672, "timestamp": 1772178660000, "volume": 744287.0}, {"price": 0.10669, "timestamp": 1772178720000, "volume": 76530.0}, {"price": 0.10679, "timestamp": 1772178780000, "volume": 92151.0}, {"price": 0.1069, "timestamp": 1772178840000, "volume": 88932.0}, {"price": 0.10688, "timestamp": 1772178900000, "volume": 195574.0}, {"price": 0.1069, "timestamp": 1772178960000, "volume": 150306.0}, {"price": 0.10697, "timestamp": 1772179020000, "volume": 361049.0}, {"price": 0.10685, "timestamp": 1772179080000, "volume": 45114.0}, {"price": 0.10692, "timestamp": 1772179140000, "volume": 415996.0}, {"price": 0.10699, "timestamp": 1772179200000, "volume": 300429.0}, {"price": 0.10709, "timestamp": 1772179260000, "volume": 290340.0}, {"price": 0.10716, "timestamp": 1772179320000, "volume": 700846.0}, {"price": 0.10712, "timestamp": 1772179380000, "volume": 46653.0}, {"price": 0.10716, "timestamp": 1772179440000, "volume": 257408.0}, {"price": 0.10723, "timestamp": 1772179500000, "volume": 59542.0}, {"price": 0.10732, "timestamp": 1772179560000, "volume": 192516.0}, {"price": 0.10723, "timestamp": 1772179620000, "volume": 108295.0}, {"price": 0.10732, "timestamp": 1772179680000, "volume": 75327.0}, {"price": 0.10743, "timestamp": 1772179740000, "volume": 162733.0}, {"price": 0.10788, "timestamp": 1772179800000, "volume": 410404.0}, {"price": 0.10787, "timestamp": 1772179860000, "volume": 142237.0}, {"price": 0.10753, "timestamp": 1772179920000, "volume": 269578.0}, {"price": 0.10764, "timestamp": 1772179980000, "volume": 111759.0}, {"price": 0.10741, "timestamp": 1772180040000, "volume": 63314.0}, {"price": 0.10733, "timestamp": 1772180100000, "volume": 358061.0}, {"price": 0.10754, "timestamp": 1772180160000, "volume": 200405.0}, {"price": 0.10758, "timestamp": 1772180220000, "volume": 275655.0}, {"price": 0.10754, "timestamp": 1772180280000, "volume": 293415.0}, {"price": 0.10754, "timestamp": 1772180340000, "volume": 366556.0}, {"price": 0.10767, "timestamp": 1772180400000, "volume": 159412.0}, {"price": 0.10764, "timestamp": 1772180460000, "volume": 88878.0}, {"price": 0.10786, "timestamp": 1772180520000, "volume": 69214.0}, {"price": 0.10768, "timestamp": 1772180580000, "volume": 90078.0}, {"price": 0.10763, "timestamp": 1772180640000, "volume": 33839.0}, {"price": 0.10747, "timestamp": 1772180700000, "volume": 47707.0}, {"price": 0.10737, "timestamp": 1772180760000, "volume": 44185.0}, {"price": 0.10731, "timestamp": 1772180820000, "volume": 64931.0}, {"price": 0.10737, "timestamp": 1772180880000, "volume": 48797.0}, {"price": 0.10741, "timestamp": 1772180940000, "volume": 18971.0}, {"price": 0.10763, "timestamp": 1772181000000, "volume": 102934.0}, {"price": 0.10758, "timestamp": 1772181060000, "volume": 58736.0}, {"price": 0.10743, "timestamp": 1772181120000, "volume": 242375.0}, {"price": 0.10737, "timestamp": 1772181180000, "volume": 108652.0}, {"price": 0.10726, "timestamp": 1772181240000, "volume": 15521.0}, {"price": 0.10694, "timestamp": 1772181300000, "volume": 847378.0}, {"price": 0.10698, "timestamp": 1772181360000, "volume": 129041.0}, {"price": 0.10698, "timestamp": 1772181420000, "volume": 48930.0}, {"price": 0.10699, "timestamp": 1772181480000, "volume": 30505.0}, {"price": 0.10704, "timestamp": 1772181540000, "volume": 180795.0}, {"price": 0.10723, "timestamp": 1772181600000, "volume": 180790.0}, {"price": 0.10739, "timestamp": 1772181660000, "volume": 127467.0}, {"price": 0.10735, "timestamp": 1772181720000, "volume": 191961.0}, {"price": 0.1074, "timestamp": 1772181780000, "volume": 418621.0}, {"price": 0.10757, "timestamp": 1772181840000, "volume": 66203.0}, {"price": 0.10761, "timestamp": 1772181900000, "volume": 185585.0}, {"price": 0.10752, "timestamp": 1772181960000, "volume": 659964.0}, {"price": 0.10763, "timestamp": 1772182020000, "volume": 175820.0}, {"price": 0.10759, "timestamp": 1772182080000, "volume": 85188.0}, {"price": 0.10739, "timestamp": 1772182140000, "volume": 234575.0}, {"price": 0.10739, "timestamp": 1772182200000, "volume": 86905.0}, {"price": 0.10722, "timestamp": 1772182260000, "volume": 174866.0}, {"price": 0.10726, "timestamp": 1772182320000, "volume": 35400.0}, {"price": 0.10732, "timestamp": 1772182380000, "volume": 52023.0}, {"price": 0.10745, "timestamp": 1772182440000, "volume": 187138.0}, {"price": 0.10758, "timestamp": 1772182500000, "volume": 88704.0}, {"price": 0.10766, "timestamp": 1772182560000, "volume": 96009.0}, {"price": 0.10764, "timestamp": 1772182620000, "volume": 107123.0}, {"price": 0.10767, "timestamp": 1772182680000, "volume": 10409.0}, {"price": 0.10776, "timestamp": 1772182740000, "volume": 86482.0}, {"price": 0.1078, "timestamp": 1772182800000, "volume": 641795.0}, {"price": 0.10792, "timestamp": 1772182860000, "volume": 736461.0}, {"price": 0.10788, "timestamp": 1772182920000, "volume": 218618.0}, {"price": 0.10786, "timestamp": 1772182980000, "volume": 170246.0}, {"price": 0.10779, "timestamp": 1772183040000, "volume": 188770.0}, {"price": 0.10788, "timestamp": 1772183100000, "volume": 360320.0}, {"price": 0.10801, "timestamp": 1772183160000, "volume": 164909.0}, {"price": 0.10819, "timestamp": 1772183220000, "volume": 290078.0}, {"price": 0.10817, "timestamp": 1772183280000, "volume": 258552.0}, {"price": 0.10824, "timestamp": 1772183340000, "volume": 141031.0}, {"price": 0.10819, "timestamp": 1772183400000, "volume": 111060.0}, {"price": 0.10818, "timestamp": 1772183460000, "volume": 167399.0}, {"price": 0.10819, "timestamp": 1772183520000, "volume": 185719.0}, {"price": 0.10828, "timestamp": 1772183580000, "volume": 104235.0}, {"price": 0.1084, "timestamp": 1772183640000, "volume": 262035.0}, {"price": 0.10841, "timestamp": 1772183700000, "volume": 164436.0}, {"price": 0.10849, "timestamp": 1772183760000, "volume": 573777.0}, {"price": 0.10852, "timestamp": 1772183820000, "volume": 225908.0}, {"price": 0.10872, "timestamp": 1772183880000, "volume": 574811.0}, {"price": 0.10862, "timestamp": 1772183940000, "volume": 209386.0}, {"price": 0.10862, "timestamp": 1772184000000, "volume": 274094.0}, {"price": 0.10849, "timestamp": 1772184060000, "volume": 370099.0}, {"price": 0.10839, "timestamp": 1772184120000, "volume": 71461.0}, {"price": 0.10821, "timestamp": 1772184180000, "volume": 422458.0}, {"price": 0.10823, "timestamp": 1772184240000, "volume": 258558.0}, {"price": 0.1083, "timestamp": 1772184300000, "volume": 63082.0}, {"price": 0.10824, "timestamp": 1772184360000, "volume": 27560.0}, {"price": 0.10819, "timestamp": 1772184420000, "volume": 49328.0}, {"price": 0.10831, "timestamp": 1772184480000, "volume": 206831.0}, {"price": 0.10835, "timestamp": 1772184540000, "volume": 73660.0}, {"price": 0.10852, "timestamp": 1772184600000, "volume": 221366.0}, {"price": 0.1087, "timestamp": 1772184660000, "volume": 203965.0}, {"price": 0.10879, "timestamp": 1772184720000, "volume": 216033.0}, {"price": 0.10876, "timestamp": 1772184780000, "volume": 87618.0}, {"price": 0.10879, "timestamp": 1772184840000, "volume": 530949.0}, {"price": 0.1089, "timestamp": 1772184900000, "volume": 260702.0}, {"price": 0.10838, "timestamp": 1772184960000, "volume": 575493.0}, {"price": 0.10818, "timestamp": 1772185020000, "volume": 402513.0}, {"price": 0.10796, "timestamp": 1772185080000, "volume": 243262.0}, {"price": 0.10804, "timestamp": 1772185140000, "volume": 176953.0}, {"price": 0.10814, "timestamp": 1772185200000, "volume": 101819.0}, {"price": 0.10814, "timestamp": 1772185260000, "volume": 52829.0}, {"price": 0.10807, "timestamp": 1772185320000, "volume": 443145.0}, {"price": 0.10817, "timestamp": 1772185380000, "volume": 192814.0}, {"price": 0.10807, "timestamp": 1772185440000, "volume": 184439.0}, {"price": 0.10766, "timestamp": 1772185500000, "volume": 1121516.0}, {"price": 0.10783, "timestamp": 1772185560000, "volume": 844097.0}, {"price": 0.10799, "timestamp": 1772185620000, "volume": 162383.0}, {"price": 0.10796, "timestamp": 1772185680000, "volume": 95277.0}, {"price": 0.10796, "timestamp": 1772185740000, "volume": 307273.0}, {"price": 0.10818, "timestamp": 1772185800000, "volume": 330613.0}, {"price": 0.10827, "timestamp": 1772185860000, "volume": 163239.0}, {"price": 0.10819, "timestamp": 1772185920000, "volume": 52835.0}, {"price": 0.10817, "timestamp": 1772185980000, "volume": 29369.0}, {"price": 0.10794, "timestamp": 1772186040000, "volume": 105066.0}, {"price": 0.10798, "timestamp": 1772186100000, "volume": 387438.0}, {"price": 0.10808, "timestamp": 1772186160000, "volume": 160981.0}, {"price": 0.10802, "timestamp": 1772186220000, "volume": 113178.0}, {"price": 0.10812, "timestamp": 1772186280000, "volume": 742962.0}, {"price": 0.1079, "timestamp": 1772186340000, "volume": 120302.0}, {"price": 0.10795, "timestamp": 1772186400000, "volume": 288061.0}, {"price": 0.10801, "timestamp": 1772186460000, "volume": 252191.0}, {"price": 0.10774, "timestamp": 1772186520000, "volume": 367195.0}, {"price": 0.10771, "timestamp": 1772186580000, "volume": 288978.0}, {"price": 0.10781, "timestamp": 1772186640000, "volume": 184622.0}, {"price": 0.10799, "timestamp": 1772186700000, "volume": 189050.0}, {"price": 0.10794, "timestamp": 1772186760000, "volume": 91960.0}, {"price": 0.10795, "timestamp": 1772186820000, "volume": 98228.0}, {"price": 0.10779, "timestamp": 1772186880000, "volume": 98623.0}, {"price": 0.10753, "timestamp": 1772186940000, "volume": 220380.0}, {"price": 0.10738, "timestamp": 1772187000000, "volume": 281670.0}, {"price": 0.10679, "timestamp": 1772187060000, "volume": 1593048.0}, {"price": 0.10658, "timestamp": 1772187120000, "volume": 1121571.0}, {"price": 0.10663, "timestamp": 1772187180000, "volume": 630914.0}, {"price": 0.10637, "timestamp": 1772187240000, "volume": 321076.0}, {"price": 0.10653, "timestamp": 1772187300000, "volume": 643112.0}, {"price": 0.10658, "timestamp": 1772187360000, "volume": 345532.0}, {"price": 0.10646, "timestamp": 1772187420000, "volume": 369384.0}, {"price": 0.10703, "timestamp": 1772187480000, "volume": 595719.0}, {"price": 0.10693, "timestamp": 1772187540000, "volume": 347791.0}, {"price": 0.10658, "timestamp": 1772187600000, "volume": 723828.0}, {"price": 0.10683, "timestamp": 1772187660000, "volume": 658487.0}, {"price": 0.10678, "timestamp": 1772187720000, "volume": 357469.0}, {"price": 0.10682, "timestamp": 1772187780000, "volume": 132335.0}, {"price": 0.10674, "timestamp": 1772187840000, "volume": 132334.0}, {"price": 0.10668, "timestamp": 1772187900000, "volume": 110832.0}, {"price": 0.10647, "timestamp": 1772187960000, "volume": 255496.0}, {"price": 0.10627, "timestamp": 1772188020000, "volume": 583520.0}, {"price": 0.10623, "timestamp": 1772188080000, "volume": 189083.0}, {"price": 0.10634, "timestamp": 1772188140000, "volume": 186092.0}, {"price": 0.10663, "timestamp": 1772188200000, "volume": 220207.0}, {"price": 0.10677, "timestamp": 1772188260000, "volume": 216275.0}, {"price": 0.10675, "timestamp": 1772188320000, "volume": 116261.0}, {"price": 0.10681, "timestamp": 1772188380000, "volume": 221504.0}, {"price": 0.10692, "timestamp": 1772188440000, "volume": 564796.0}, {"price": 0.1069, "timestamp": 1772188500000, "volume": 32674.0}, {"price": 0.10703, "timestamp": 1772188560000, "volume": 70607.0}, {"price": 0.10687, "timestamp": 1772188620000, "volume": 229351.0}, {"price": 0.10697, "timestamp": 1772188680000, "volume": 233072.0}, {"price": 0.10678, "timestamp": 1772188740000, "volume": 56748.0}, {"price": 0.10679, "timestamp": 1772188800000, "volume": 155062.0}, {"price": 0.10672, "timestamp": 1772188860000, "volume": 82299.0}, {"price": 0.10668, "timestamp": 1772188920000, "volume": 216771.0}, {"price": 0.10685, "timestamp": 1772188980000, "volume": 459041.0}, {"price": 0.10664, "timestamp": 1772189040000, "volume": 524852.0}, {"price": 0.10665, "timestamp": 1772189100000, "volume": 77548.0}, {"price": 0.10661, "timestamp": 1772189160000, "volume": 15792.0}, {"price": 0.10662, "timestamp": 1772189220000, "volume": 233981.0}, {"price": 0.10659, "timestamp": 1772189280000, "volume": 79144.0}, {"price": 0.10678, "timestamp": 1772189340000, "volume": 193620.0}, {"price": 0.10648, "timestamp": 1772189400000, "volume": 412630.0}, {"price": 0.10629, "timestamp": 1772189460000, "volume": 405890.0}, {"price": 0.10628, "timestamp": 1772189520000, "volume": 217509.0}, {"price": 0.10616, "timestamp": 1772189580000, "volume": 522359.0}, {"price": 0.10613, "timestamp": 1772189640000, "volume": 178164.0}, {"price": 0.10591, "timestamp": 1772189700000, "volume": 719893.0}, {"price": 0.10603, "timestamp": 1772189760000, "volume": 158065.0}, {"price": 0.10602, "timestamp": 1772189820000, "volume": 38698.0}, {"price": 0.10604, "timestamp": 1772189880000, "volume": 166568.0}, {"price": 0.10601, "timestamp": 1772189940000, "volume": 85624.0}, {"price": 0.10623, "timestamp": 1772190000000, "volume": 256085.0}, {"price": 0.10609, "timestamp": 1772190060000, "volume": 168251.0}, {"price": 0.10616, "timestamp": 1772190120000, "volume": 73456.0}, {"price": 0.10616, "timestamp": 1772190180000, "volume": 98781.0}, {"price": 0.10613, "timestamp": 1772190240000, "volume": 90574.0}, {"price": 0.1062, "timestamp": 1772190300000, "volume": 90503.0}, {"price": 0.10601, "timestamp": 1772190360000, "volume": 171469.0}, {"price": 0.10609, "timestamp": 1772190420000, "volume": 64972.0}, {"price": 0.10629, "timestamp": 1772190480000, "volume": 125716.0}, {"price": 0.10626, "timestamp": 1772190540000, "volume": 29774.0}, {"price": 0.10636, "timestamp": 1772190600000, "volume": 99408.0}, {"price": 0.1064, "timestamp": 1772190660000, "volume": 73263.0}, {"price": 0.10644, "timestamp": 1772190720000, "volume": 880731.0}, {"price": 0.10658, "timestamp": 1772190780000, "volume": 81874.0}, {"price": 0.10649, "timestamp": 1772190840000, "volume": 127658.0}, {"price": 0.10639, "timestamp": 1772190900000, "volume": 580226.0}, {"price": 0.10662, "timestamp": 1772190960000, "volume": 106873.0}, {"price": 0.10643, "timestamp": 1772191020000, "volume": 261750.0}, {"price": 0.10637, "timestamp": 1772191080000, "volume": 111216.0}, {"price": 0.10597, "timestamp": 1772191140000, "volume": 733494.0}, {"price": 0.10633, "timestamp": 1772191200000, "volume": 725554.0}, {"price": 0.10644, "timestamp": 1772191260000, "volume": 88302.0}, {"price": 0.10644, "timestamp": 1772191320000, "volume": 334682.0}, {"price": 0.10646, "timestamp": 1772191380000, "volume": 97253.0}, {"price": 0.10646, "timestamp": 1772191440000, "volume": 34907.0}, {"price": 0.10711, "timestamp": 1772191500000, "volume": 152069.0}, {"price": 0.10684, "timestamp": 1772191560000, "volume": 262784.0}, {"price": 0.10648, "timestamp": 1772191620000, "volume": 432105.0}, {"price": 0.10618, "timestamp": 1772191680000, "volume": 2460178.0}, {"price": 0.10606, "timestamp": 1772191740000, "volume": 161676.0}, {"price": 0.10601, "timestamp": 1772191800000, "volume": 208954.0}, {"price": 0.10603, "timestamp": 1772191860000, "volume": 233403.0}, {"price": 0.10592, "timestamp": 1772191920000, "volume": 665891.0}, {"price": 0.10575, "timestamp": 1772191980000, "volume": 600979.0}, {"price": 0.10575, "timestamp": 1772192040000, "volume": 201727.0}, {"price": 0.10534, "timestamp": 1772192100000, "volume": 795405.0}, {"price": 0.10508, "timestamp": 1772192160000, "volume": 805653.0}, {"price": 0.10502, "timestamp": 1772192220000, "volume": 689137.0}, {"price": 0.10506, "timestamp": 1772192280000, "volume": 637844.0}, {"price": 0.10493, "timestamp": 1772192340000, "volume": 664422.0}, {"price": 0.10489, "timestamp": 1772192400000, "volume": 372356.0}, {"price": 0.10498, "timestamp": 1772192460000, "volume": 294397.0}, {"price": 0.10495, "timestamp": 1772192520000, "volume": 405731.0}, {"price": 0.10502, "timestamp": 1772192580000, "volume": 345546.0}, {"price": 0.10454, "timestamp": 1772192640000, "volume": 910445.0}, {"price": 0.10469, "timestamp": 1772192700000, "volume": 302582.0}, {"price": 0.10465, "timestamp": 1772192760000, "volume": 230904.0}, {"price": 0.10511, "timestamp": 1772192820000, "volume": 363939.0}, {"price": 0.10513, "timestamp": 1772192880000, "volume": 408528.0}, {"price": 0.10533, "timestamp": 1772192940000, "volume": 497823.0}, {"price": 0.10526, "timestamp": 1772193000000, "volume": 294725.0}, {"price": 0.10508, "timestamp": 1772193060000, "volume": 516917.0}, {"price": 0.10505, "timestamp": 1772193120000, "volume": 153824.0}, {"price": 0.10517, "timestamp": 1772193180000, "volume": 227225.0}, {"price": 0.10517, "timestamp": 1772193240000, "volume": 212670.0}, {"price": 0.10493, "timestamp": 1772193300000, "volume": 569238.0}, {"price": 0.10436, "timestamp": 1772193360000, "volume": 1017670.0}, {"price": 0.10435, "timestamp": 1772193420000, "volume": 437754.0}, {"price": 0.10432, "timestamp": 1772193480000, "volume": 383260.0}, {"price": 0.10389, "timestamp": 1772193540000, "volume": 1991601.0}, {"price": 0.10366, "timestamp": 1772193600000, "volume": 1128026.0}, {"price": 0.10334, "timestamp": 1772193660000, "volume": 1066159.0}, {"price": 0.10336, "timestamp": 1772193720000, "volume": 541565.0}, {"price": 0.10347, "timestamp": 1772193780000, "volume": 801095.0}, {"price": 0.10326, "timestamp": 1772193840000, "volume": 799957.0}, {"price": 0.10356, "timestamp": 1772193900000, "volume": 797340.0}, {"price": 0.10349, "timestamp": 1772193960000, "volume": 452176.0}, {"price": 0.10353, "timestamp": 1772194020000, "volume": 485957.0}, {"price": 0.10351, "timestamp": 1772194080000, "volume": 391141.0}, {"price": 0.10359, "timestamp": 1772194140000, "volume": 352925.0}, {"price": 0.10345, "timestamp": 1772194200000, "volume": 176185.0}, {"price": 0.10331, "timestamp": 1772194260000, "volume": 687411.0}, {"price": 0.10357, "timestamp": 1772194320000, "volume": 229115.0}, {"price": 0.10346, "timestamp": 1772194380000, "volume": 96430.0}, {"price": 0.10345, "timestamp": 1772194440000, "volume": 92865.0}, {"price": 0.10358, "timestamp": 1772194500000, "volume": 463791.0}, {"price": 0.10336, "timestamp": 1772194560000, "volume": 211309.0}, {"price": 0.10336, "timestamp": 1772194620000, "volume": 94513.0}, {"price": 0.1034, "timestamp": 1772194680000, "volume": 216520.0}, {"price": 0.10344, "timestamp": 1772194740000, "volume": 51917.0}, {"price": 0.10399, "timestamp": 1772194800000, "volume": 245700.0}, {"price": 0.10415, "timestamp": 1772194860000, "volume": 222519.0}, {"price": 0.1041, "timestamp": 1772194920000, "volume": 403364.0}, {"price": 0.10387, "timestamp": 1772194980000, "volume": 215650.0}, {"price": 0.10375, "timestamp": 1772195040000, "volume": 237297.0}, {"price": 0.1037, "timestamp": 1772195100000, "volume": 352238.0}, {"price": 0.10362, "timestamp": 1772195160000, "volume": 95164.0}, {"price": 0.10371, "timestamp": 1772195220000, "volume": 98053.0}, {"price": 0.10362, "timestamp": 1772195280000, "volume": 164279.0}, {"price": 0.10355, "timestamp": 1772195340000, "volume": 67763.0}, {"price": 0.10397, "timestamp": 1772195400000, "volume": 249797.0}, {"price": 0.10394, "timestamp": 1772195460000, "volume": 52146.0}, {"price": 0.10389, "timestamp": 1772195520000, "volume": 1046594.0}, {"price": 0.10366, "timestamp": 1772195580000, "volume": 140055.0}, {"price": 0.10384, "timestamp": 1772195640000, "volume": 106917.0}, {"price": 0.10373, "timestamp": 1772195700000, "volume": 129892.0}, {"price": 0.10354, "timestamp": 1772195760000, "volume": 128347.0}, {"price": 0.10357, "timestamp": 1772195820000, "volume": 762045.0}, {"price": 0.10364, "timestamp": 1772195880000, "volume": 281798.0}, {"price": 0.10349, "timestamp": 1772195940000, "volume": 219812.0}, {"price": 0.10344, "timestamp": 1772196000000, "volume": 437240.0}, {"price": 0.1033, "timestamp": 1772196060000, "volume": 128649.0}, {"price": 0.10351, "timestamp": 1772196120000, "volume": 229576.0}, {"price": 0.10354, "timestamp": 1772196180000, "volume": 36735.0}, {"price": 0.10341, "timestamp": 1772196240000, "volume": 123317.0}, {"price": 0.10321, "timestamp": 1772196300000, "volume": 1245393.0}, {"price": 0.1032, "timestamp": 1772196360000, "volume": 247453.0}, {"price": 0.10335, "timestamp": 1772196420000, "volume": 444026.0}, {"price": 0.10334, "timestamp": 1772196480000, "volume": 64701.0}, {"price": 0.10327, "timestamp": 1772196540000, "volume": 395046.0}, {"price": 0.10333, "timestamp": 1772196600000, "volume": 111754.0}, {"price": 0.10347, "timestamp": 1772196660000, "volume": 49965.0}, {"price": 0.10338, "timestamp": 1772196720000, "volume": 129646.0}, {"price": 0.10366, "timestamp": 1772196780000, "volume": 317785.0}, {"price": 0.10361, "timestamp": 1772196840000, "volume": 190866.0}, {"price": 0.10346, "timestamp": 1772196900000, "volume": 179635.0}, {"price": 0.10352, "timestamp": 1772196960000, "volume": 385591.0}, {"price": 0.10345, "timestamp": 1772197020000, "volume": 133580.0}, {"price": 0.10365, "timestamp": 1772197080000, "volume": 205456.0}, {"price": 0.10385, "timestamp": 1772197140000, "volume": 446136.0}, {"price": 0.10397, "timestamp": 1772197200000, "volume": 595169.0}, {"price": 0.10395, "timestamp": 1772197260000, "volume": 727989.0}, {"price": 0.10405, "timestamp": 1772197320000, "volume": 264089.0}, {"price": 0.10424, "timestamp": 1772197380000, "volume": 427305.0}, {"price": 0.10443, "timestamp": 1772197440000, "volume": 458169.0}, {"price": 0.10444, "timestamp": 1772197500000, "volume": 321236.0}, {"price": 0.10443, "timestamp": 1772197560000, "volume": 85335.0}, {"price": 0.10424, "timestamp": 1772197620000, "volume": 54699.0}, {"price": 0.10421, "timestamp": 1772197680000, "volume": 106039.0}, {"price": 0.10434, "timestamp": 1772197740000, "volume": 127937.0}, {"price": 0.10438, "timestamp": 1772197800000, "volume": 178410.0}, {"price": 0.10436, "timestamp": 1772197860000, "volume": 162095.0}, {"price": 0.10438, "timestamp": 1772197920000, "volume": 90825.0}, {"price": 0.10425, "timestamp": 1772197980000, "volume": 236125.0}, {"price": 0.10431, "timestamp": 1772198040000, "volume": 222258.0}, {"price": 0.10427, "timestamp": 1772198100000, "volume": 244938.0}, {"price": 0.10397, "timestamp": 1772198160000, "volume": 305112.0}, {"price": 0.10403, "timestamp": 1772198220000, "volume": 320404.0}, {"price": 0.10398, "timestamp": 1772198280000, "volume": 141293.0}, {"price": 0.10403, "timestamp": 1772198340000, "volume": 217274.0}, {"price": 0.10385, "timestamp": 1772198400000, "volume": 167980.0}, {"price": 0.10392, "timestamp": 1772198460000, "volume": 319899.0}, {"price": 0.1038, "timestamp": 1772198520000, "volume": 50452.0}, {"price": 0.10381, "timestamp": 1772198580000, "volume": 484293.0}, {"price": 0.10382, "timestamp": 1772198640000, "volume": 248853.0}, {"price": 0.10393, "timestamp": 1772198700000, "volume": 142405.0}, {"price": 0.10404, "timestamp": 1772198760000, "volume": 64242.0}, {"price": 0.10384, "timestamp": 1772198820000, "volume": 84275.0}, {"price": 0.1036, "timestamp": 1772198880000, "volume": 124812.0}, {"price": 0.10363, "timestamp": 1772198940000, "volume": 172066.0}, {"price": 0.10294, "timestamp": 1772199000000, "volume": 14356919.0}, {"price": 0.10302, "timestamp": 1772199060000, "volume": 787454.0}, {"price": 0.10318, "timestamp": 1772199120000, "volume": 950991.0}, {"price": 0.10306, "timestamp": 1772199180000, "volume": 444428.0}, {"price": 0.10318, "timestamp": 1772199240000, "volume": 261561.0}, {"price": 0.10313, "timestamp": 1772199300000, "volume": 968997.0}, {"price": 0.10263, "timestamp": 1772199360000, "volume": 1324150.0}, {"price": 0.10283, "timestamp": 1772199420000, "volume": 710306.0}, {"price": 0.10307, "timestamp": 1772199480000, "volume": 421983.0}, {"price": 0.10318, "timestamp": 1772199540000, "volume": 162023.0}, {"price": 0.10362, "timestamp": 1772199600000, "volume": 1267662.0}, {"price": 0.10353, "timestamp": 1772199660000, "volume": 305433.0}, {"price": 0.10354, "timestamp": 1772199720000, "volume": 569020.0}, {"price": 0.10376, "timestamp": 1772199780000, "volume": 909657.0}, {"price": 0.10379, "timestamp": 1772199840000, "volume": 571253.0}, {"price": 0.10375, "timestamp": 1772199900000, "volume": 130029.0}, {"price": 0.10373, "timestamp": 1772199960000, "volume": 154813.0}, {"price": 0.10394, "timestamp": 1772200020000, "volume": 291600.0}, {"price": 0.10397, "timestamp": 1772200080000, "volume": 86097.0}, {"price": 0.10396, "timestamp": 1772200140000, "volume": 152265.0}, {"price": 0.10416, "timestamp": 1772200200000, "volume": 403745.0}, {"price": 0.10418, "timestamp": 1772200260000, "volume": 482751.0}, {"price": 0.10424, "timestamp": 1772200320000, "volume": 596971.0}, {"price": 0.10415, "timestamp": 1772200380000, "volume": 84872.0}, {"price": 0.10433, "timestamp": 1772200440000, "volume": 93843.0}, {"price": 0.10411, "timestamp": 1772200500000, "volume": 399608.0}, {"price": 0.10412, "timestamp": 1772200560000, "volume": 120584.0}, {"price": 0.10401, "timestamp": 1772200620000, "volume": 405801.0}, {"price": 0.10413, "timestamp": 1772200680000, "volume": 61619.0}, {"price": 0.10424, "timestamp": 1772200740000, "volume": 187302.0}, {"price": 0.10427, "timestamp": 1772200800000, "volume": 375106.0}, {"price": 0.10422, "timestamp": 1772200860000, "volume": 330160.0}, {"price": 0.10415, "timestamp": 1772200920000, "volume": 72495.0}, {"price": 0.10422, "timestamp": 1772200980000, "volume": 42984.0}, {"price": 0.10422, "timestamp": 1772201040000, "volume": 7395.0}, {"price": 0.10415, "timestamp": 1772201100000, "volume": 370523.0}, {"price": 0.10404, "timestamp": 1772201160000, "volume": 112652.0}, {"price": 0.10413, "timestamp": 1772201220000, "volume": 112396.0}, {"price": 0.10407, "timestamp": 1772201280000, "volume": 102654.0}, {"price": 0.10404, "timestamp": 1772201340000, "volume": 55472.0}, {"price": 0.104, "timestamp": 1772201400000, "volume": 144973.0}, {"price": 0.1038, "timestamp": 1772201460000, "volume": 327138.0}, {"price": 0.10377, "timestamp": 1772201520000, "volume": 70806.0}, {"price": 0.10382, "timestamp": 1772201580000, "volume": 59950.0}, {"price": 0.10386, "timestamp": 1772201640000, "volume": 160307.0}, {"price": 0.10376, "timestamp": 1772201700000, "volume": 63587.0}, {"price": 0.10334, "timestamp": 1772201760000, "volume": 549575.0}, {"price": 0.10345, "timestamp": 1772201820000, "volume": 212771.0}, {"price": 0.10342, "timestamp": 1772201880000, "volume": 142765.0}, {"price": 0.10331, "timestamp": 1772201940000, "volume": 432379.0}, {"price": 0.10332, "timestamp": 1772202000000, "volume": 217961.0}, {"price": 0.10347, "timestamp": 1772202060000, "volume": 458916.0}, {"price": 0.10329, "timestamp": 1772202120000, "volume": 237206.0}, {"price": 0.10341, "timestamp": 1772202180000, "volume": 224224.0}, {"price": 0.10354, "timestamp": 1772202240000, "volume": 162704.0}, {"price": 0.10356, "timestamp": 1772202300000, "volume": 267631.0}, {"price": 0.10365, "timestamp": 1772202360000, "volume": 210045.0}, {"price": 0.10358, "timestamp": 1772202420000, "volume": 270838.0}, {"price": 0.10357, "timestamp": 1772202480000, "volume": 405138.0}, {"price": 0.10365, "timestamp": 1772202540000, "volume": 164748.0}, {"price": 0.10376, "timestamp": 1772202600000, "volume": 425112.0}, {"price": 0.10366, "timestamp": 1772202660000, "volume": 331555.0}, {"price": 0.10387, "timestamp": 1772202720000, "volume": 293363.0}, {"price": 0.10403, "timestamp": 1772202780000, "volume": 622273.0}, {"price": 0.10427, "timestamp": 1772202840000, "volume": 291559.0}, {"price": 0.10436, "timestamp": 1772202900000, "volume": 302925.0}, {"price": 0.10441, "timestamp": 1772202960000, "volume": 659323.0}, {"price": 0.10449, "timestamp": 1772203020000, "volume": 423883.0}, {"price": 0.10487, "timestamp": 1772203080000, "volume": 551113.0}, {"price": 0.10491, "timestamp": 1772203140000, "volume": 275768.0}, {"price": 0.10448, "timestamp": 1772203200000, "volume": 750567.0}, {"price": 0.10426, "timestamp": 1772203260000, "volume": 348187.0}, {"price": 0.10412, "timestamp": 1772203320000, "volume": 480817.0}, {"price": 0.10412, "timestamp": 1772203380000, "volume": 133688.0}, {"price": 0.10422, "timestamp": 1772203440000, "volume": 198688.0}, {"price": 0.10405, "timestamp": 1772203500000, "volume": 237985.0}, {"price": 0.10398, "timestamp": 1772203560000, "volume": 579231.0}, {"price": 0.10401, "timestamp": 1772203620000, "volume": 298082.0}, {"price": 0.10444, "timestamp": 1772203680000, "volume": 816464.0}, {"price": 0.10421, "timestamp": 1772203740000, "volume": 177935.0}, {"price": 0.10395, "timestamp": 1772203800000, "volume": 195337.0}, {"price": 0.10376, "timestamp": 1772203860000, "volume": 475931.0}, {"price": 0.10344, "timestamp": 1772203920000, "volume": 404783.0}, {"price": 0.1037, "timestamp": 1772203980000, "volume": 2239422.0}, {"price": 0.10368, "timestamp": 1772204040000, "volume": 147634.0}, {"price": 0.10355, "timestamp": 1772204100000, "volume": 234349.0}, {"price": 0.10357, "timestamp": 1772204160000, "volume": 104923.0}, {"price": 0.10334, "timestamp": 1772204220000, "volume": 222356.0}, {"price": 0.10345, "timestamp": 1772204280000, "volume": 97758.0}, {"price": 0.10341, "timestamp": 1772204340000, "volume": 157875.0}, {"price": 0.10431, "timestamp": 1772204400000, "volume": 1292277.0}, {"price": 0.10399, "timestamp": 1772204460000, "volume": 662943.0}, {"price": 0.10387, "timestamp": 1772204520000, "volume": 619670.0}, {"price": 0.10379, "timestamp": 1772204580000, "volume": 127605.0}, {"price": 0.10382, "timestamp": 1772204640000, "volume": 327709.0}, {"price": 0.10417, "timestamp": 1772204700000, "volume": 560174.0}, {"price": 0.10385, "timestamp": 1772204760000, "volume": 147036.0}, {"price": 0.10393, "timestamp": 1772204820000, "volume": 198046.0}, {"price": 0.10412, "timestamp": 1772204880000, "volume": 95587.0}, {"price": 0.104, "timestamp": 1772204940000, "volume": 316257.0}, {"price": 0.10401, "timestamp": 1772205000000, "volume": 145357.0}, {"price": 0.10416, "timestamp": 1772205060000, "volume": 396379.0}, {"price": 0.10375, "timestamp": 1772205120000, "volume": 443234.0}, {"price": 0.10369, "timestamp": 1772205180000, "volume": 142042.0}, {"price": 0.10359, "timestamp": 1772205240000, "volume": 97997.0}, {"price": 0.1039, "timestamp": 1772205300000, "volume": 630607.0}, {"price": 0.10375, "timestamp": 1772205360000, "volume": 258614.0}, {"price": 0.1036, "timestamp": 1772205420000, "volume": 78745.0}, {"price": 0.10333, "timestamp": 1772205480000, "volume": 353774.0}, {"price": 0.10365, "timestamp": 1772205540000, "volume": 266855.0}, {"price": 0.10389, "timestamp": 1772205600000, "volume": 242419.0}, {"price": 0.10375, "timestamp": 1772205660000, "volume": 65717.0}, {"price": 0.10366, "timestamp": 1772205720000, "volume": 88173.0}, {"price": 0.10395, "timestamp": 1772205780000, "volume": 156184.0}, {"price": 0.10393, "timestamp": 1772205840000, "volume": 41349.0}, {"price": 0.10387, "timestamp": 1772205900000, "volume": 71257.0}, {"price": 0.10388, "timestamp": 1772205960000, "volume": 139118.0}, {"price": 0.10398, "timestamp": 1772206020000, "volume": 92080.0}, {"price": 0.10402, "timestamp": 1772206080000, "volume": 70358.0}, {"price": 0.10393, "timestamp": 1772206140000, "volume": 200066.0}, {"price": 0.10397, "timestamp": 1772206200000, "volume": 68068.0}, {"price": 0.10384, "timestamp": 1772206260000, "volume": 75144.0}, {"price": 0.1037, "timestamp": 1772206320000, "volume": 106244.0}, {"price": 0.10374, "timestamp": 1772206380000, "volume": 78033.0}, {"price": 0.10375, "timestamp": 1772206440000, "volume": 194377.0}, {"price": 0.10374, "timestamp": 1772206500000, "volume": 34222.0}, {"price": 0.10341, "timestamp": 1772206560000, "volume": 583685.0}, {"price": 0.10335, "timestamp": 1772206620000, "volume": 76685.0}, {"price": 0.10383, "timestamp": 1772206680000, "volume": 237562.0}, {"price": 0.10373, "timestamp": 1772206740000, "volume": 90602.0}, {"price": 0.10375, "timestamp": 1772206800000, "volume": 96826.0}, {"price": 0.10391, "timestamp": 1772206860000, "volume": 93485.0}, {"price": 0.1039, "timestamp": 1772206920000, "volume": 103597.0}, {"price": 0.10383, "timestamp": 1772206980000, "volume": 136626.0}, {"price": 0.10384, "timestamp": 1772207040000, "volume": 74669.0}, {"price": 0.10399, "timestamp": 1772207100000, "volume": 384839.0}, {"price": 0.104, "timestamp": 1772207160000, "volume": 115777.0}, {"price": 0.10413, "timestamp": 1772207220000, "volume": 133204.0}, {"price": 0.10387, "timestamp": 1772207280000, "volume": 233960.0}, {"price": 0.10389, "timestamp": 1772207340000, "volume": 83540.0}, {"price": 0.10401, "timestamp": 1772207400000, "volume": 169473.0}, {"price": 0.10411, "timestamp": 1772207460000, "volume": 173725.0}, {"price": 0.10451, "timestamp": 1772207520000, "volume": 508762.0}, {"price": 0.10434, "timestamp": 1772207580000, "volume": 294669.0}, {"price": 0.10435, "timestamp": 1772207640000, "volume": 169090.0}, {"price": 0.10438, "timestamp": 1772207700000, "volume": 84201.0}, {"price": 0.1043, "timestamp": 1772207760000, "volume": 76747.0}, {"price": 0.10437, "timestamp": 1772207820000, "volume": 67453.0}, {"price": 0.10425, "timestamp": 1772207880000, "volume": 219132.0}, {"price": 0.10432, "timestamp": 1772207940000, "volume": 114919.0}, {"price": 0.1042, "timestamp": 1772208000000, "volume": 415928.0}, {"price": 0.10421, "timestamp": 1772208060000, "volume": 171129.0}, {"price": 0.10413, "timestamp": 1772208120000, "volume": 236630.0}, {"price": 0.10419, "timestamp": 1772208180000, "volume": 126912.0}, {"price": 0.10396, "timestamp": 1772208240000, "volume": 251161.0}, {"price": 0.10344, "timestamp": 1772208300000, "volume": 1231037.0}, {"price": 0.10357, "timestamp": 1772208360000, "volume": 764915.0}, {"price": 0.10373, "timestamp": 1772208420000, "volume": 111087.0}, {"price": 0.10358, "timestamp": 1772208480000, "volume": 189660.0}, {"price": 0.10372, "timestamp": 1772208540000, "volume": 198497.0}, {"price": 0.10375, "timestamp": 1772208600000, "volume": 65448.0}, {"price": 0.10361, "timestamp": 1772208660000, "volume": 151067.0}, {"price": 0.10357, "timestamp": 1772208720000, "volume": 134886.0}, {"price": 0.10365, "timestamp": 1772208780000, "volume": 155234.0}, {"price": 0.10379, "timestamp": 1772208840000, "volume": 298123.0}, {"price": 0.10383, "timestamp": 1772208900000, "volume": 261478.0}, {"price": 0.10375, "timestamp": 1772208960000, "volume": 601886.0}, {"price": 0.10403, "timestamp": 1772209020000, "volume": 96430.0}, {"price": 0.10413, "timestamp": 1772209080000, "volume": 139067.0}, {"price": 0.10382, "timestamp": 1772209140000, "volume": 165054.0}, {"price": 0.10379, "timestamp": 1772209200000, "volume": 386032.0}, {"price": 0.10375, "timestamp": 1772209260000, "volume": 103539.0}, {"price": 0.10385, "timestamp": 1772209320000, "volume": 136997.0}, {"price": 0.10389, "timestamp": 1772209380000, "volume": 184567.0}, {"price": 0.10414, "timestamp": 1772209440000, "volume": 118176.0}, {"price": 0.10416, "timestamp": 1772209500000, "volume": 145122.0}, {"price": 0.10425, "timestamp": 1772209560000, "volume": 116765.0}, {"price": 0.10424, "timestamp": 1772209620000, "volume": 61638.0}, {"price": 0.10418, "timestamp": 1772209680000, "volume": 115024.0}, {"price": 0.10408, "timestamp": 1772209740000, "volume": 47606.0}, {"price": 0.10405, "timestamp": 1772209800000, "volume": 131285.0}, {"price": 0.10396, "timestamp": 1772209860000, "volume": 68479.0}, {"price": 0.10421, "timestamp": 1772209920000, "volume": 177274.0}, {"price": 0.10422, "timestamp": 1772209980000, "volume": 180560.0}, {"price": 0.10421, "timestamp": 1772210040000, "volume": 85224.0}, {"price": 0.10388, "timestamp": 1772210100000, "volume": 196494.0}, {"price": 0.10377, "timestamp": 1772210160000, "volume": 356113.0}, {"price": 0.10378, "timestamp": 1772210220000, "volume": 141753.0}, {"price": 0.10382, "timestamp": 1772210280000, "volume": 128274.0}, {"price": 0.10382, "timestamp": 1772210340000, "volume": 66394.0}, {"price": 0.10374, "timestamp": 1772210400000, "volume": 469152.0}, {"price": 0.10365, "timestamp": 1772210460000, "volume": 50401.0}, {"price": 0.10338, "timestamp": 1772210520000, "volume": 722829.0}, {"price": 0.10342, "timestamp": 1772210580000, "volume": 514052.0}, {"price": 0.10343, "timestamp": 1772210640000, "volume": 165788.0}, {"price": 0.10357, "timestamp": 1772210700000, "volume": 161114.0}, {"price": 0.10316, "timestamp": 1772210760000, "volume": 487881.0}, {"price": 0.10311, "timestamp": 1772210820000, "volume": 974853.0}, {"price": 0.10284, "timestamp": 1772210880000, "volume": 624866.0}, {"price": 0.10281, "timestamp": 1772210940000, "volume": 409272.0}, {"price": 0.10291, "timestamp": 1772211000000, "volume": 393329.0}, {"price": 0.10215, "timestamp": 1772211060000, "volume": 2547211.0}, {"price": 0.10222, "timestamp": 1772211120000, "volume": 1357600.0}, {"price": 0.10217, "timestamp": 1772211180000, "volume": 525435.0}, {"price": 0.1022, "timestamp": 1772211240000, "volume": 193060.0}, {"price": 0.10215, "timestamp": 1772211300000, "volume": 107496.0}, {"price": 0.10264, "timestamp": 1772211360000, "volume": 1648403.0}, {"price": 0.10256, "timestamp": 1772211420000, "volume": 699814.0}, {"price": 0.10245, "timestamp": 1772211480000, "volume": 239616.0}, {"price": 0.10246, "timestamp": 1772211540000, "volume": 155023.0}, {"price": 0.10231, "timestamp": 1772211600000, "volume": 486907.0}, {"price": 0.10215, "timestamp": 1772211660000, "volume": 224815.0}, {"price": 0.10225, "timestamp": 1772211720000, "volume": 430382.0}, {"price": 0.10235, "timestamp": 1772211780000, "volume": 566460.0}, {"price": 0.10241, "timestamp": 1772211840000, "volume": 115770.0}, {"price": 0.10231, "timestamp": 1772211900000, "volume": 158341.0}, {"price": 0.10231, "timestamp": 1772211960000, "volume": 133447.0}, {"price": 0.10236, "timestamp": 1772212020000, "volume": 318360.0}, {"price": 0.10231, "timestamp": 1772212080000, "volume": 432856.0}, {"price": 0.10238, "timestamp": 1772212140000, "volume": 183312.0}, {"price": 0.10209, "timestamp": 1772212200000, "volume": 374448.0}, {"price": 0.10178, "timestamp": 1772212260000, "volume": 1210133.0}, {"price": 0.1016, "timestamp": 1772212320000, "volume": 730928.0}, {"price": 0.10166, "timestamp": 1772212380000, "volume": 691571.0}, {"price": 0.10185, "timestamp": 1772212440000, "volume": 284542.0}, {"price": 0.10186, "timestamp": 1772212500000, "volume": 248506.0}, {"price": 0.10154, "timestamp": 1772212560000, "volume": 684896.0}, {"price": 0.1016, "timestamp": 1772212620000, "volume": 271315.0}, {"price": 0.1017, "timestamp": 1772212680000, "volume": 754815.0}, {"price": 0.1017, "timestamp": 1772212740000, "volume": 673277.0}, {"price": 0.10165, "timestamp": 1772212800000, "volume": 344351.0}, {"price": 0.1018, "timestamp": 1772212860000, "volume": 234952.0}, {"price": 0.10166, "timestamp": 1772212920000, "volume": 106348.0}, {"price": 0.10184, "timestamp": 1772212980000, "volume": 212989.0}, {"price": 0.10188, "timestamp": 1772213040000, "volume": 346305.0}, {"price": 0.10172, "timestamp": 1772213100000, "volume": 161015.0}, {"price": 0.10191, "timestamp": 1772213160000, "volume": 376089.0}, {"price": 0.10176, "timestamp": 1772213220000, "volume": 290000.0}, {"price": 0.10182, "timestamp": 1772213280000, "volume": 147231.0}, {"price": 0.10173, "timestamp": 1772213340000, "volume": 60907.0}, {"price": 0.10188, "timestamp": 1772213400000, "volume": 372053.0}, {"price": 0.10179, "timestamp": 1772213460000, "volume": 930735.0}, {"price": 0.1021, "timestamp": 1772213520000, "volume": 427118.0}, {"price": 0.10214, "timestamp": 1772213580000, "volume": 962593.0}, {"price": 0.10205, "timestamp": 1772213640000, "volume": 238300.0}, {"price": 0.10207, "timestamp": 1772213700000, "volume": 156454.0}, {"price": 0.10228, "timestamp": 1772213760000, "volume": 198884.0}, {"price": 0.10238, "timestamp": 1772213820000, "volume": 129016.0}, {"price": 0.1026, "timestamp": 1772213880000, "volume": 355856.0}, {"price": 0.10254, "timestamp": 1772213940000, "volume": 76865.0}, {"price": 0.10268, "timestamp": 1772214000000, "volume": 379772.0}, {"price": 0.10254, "timestamp": 1772214060000, "volume": 175770.0}, {"price": 0.10258, "timestamp": 1772214120000, "volume": 572318.0}, {"price": 0.10257, "timestamp": 1772214180000, "volume": 52150.0}, {"price": 0.10265, "timestamp": 1772214240000, "volume": 348547.0}, {"price": 0.10264, "timestamp": 1772214300000, "volume": 145559.0}, {"price": 0.10266, "timestamp": 1772214360000, "volume": 341451.0}, {"price": 0.10249, "timestamp": 1772214420000, "volume": 89697.0}, {"price": 0.10235, "timestamp": 1772214480000, "volume": 68259.0}, {"price": 0.10256, "timestamp": 1772214540000, "volume": 133493.0}, {"price": 0.10252, "timestamp": 1772214600000, "volume": 61532.0}, {"price": 0.10272, "timestamp": 1772214660000, "volume": 90484.0}, {"price": 0.10277, "timestamp": 1772214720000, "volume": 180182.0}, {"price": 0.10293, "timestamp": 1772214780000, "volume": 442061.0}, {"price": 0.10269, "timestamp": 1772214840000, "volume": 308880.0}, {"price": 0.1027, "timestamp": 1772214900000, "volume": 57101.0}, {"price": 0.10264, "timestamp": 1772214960000, "volume": 76942.0}, {"price": 0.10262, "timestamp": 1772215020000, "volume": 65204.0}, {"price": 0.10307, "timestamp": 1772215080000, "volume": 372284.0}, {"price": 0.10309, "timestamp": 1772215140000, "volume": 476948.0}, {"price": 0.10305, "timestamp": 1772215200000, "volume": 248139.0}, {"price": 0.10297, "timestamp": 1772215260000, "volume": 98718.0}, {"price": 0.10309, "timestamp": 1772215320000, "volume": 166951.0}, {"price": 0.10307, "timestamp": 1772215380000, "volume": 115990.0}, {"price": 0.10303, "timestamp": 1772215440000, "volume": 56554.0}, {"price": 0.10295, "timestamp": 1772215500000, "volume": 94633.0}, {"price": 0.10295, "timestamp": 1772215560000, "volume": 69623.0}, {"price": 0.10306, "timestamp": 1772215620000, "volume": 67075.0}, {"price": 0.10297, "timestamp": 1772215680000, "volume": 138396.0}, {"price": 0.10275, "timestamp": 1772215740000, "volume": 140948.0}, {"price": 0.10275, "timestamp": 1772215800000, "volume": 111444.0}, {"price": 0.10277, "timestamp": 1772215860000, "volume": 84442.0}, {"price": 0.10275, "timestamp": 1772215920000, "volume": 48487.0}, {"price": 0.10267, "timestamp": 1772215980000, "volume": 89829.0}, {"price": 0.10269, "timestamp": 1772216040000, "volume": 146913.0}, {"price": 0.10263, "timestamp": 1772216100000, "volume": 92406.0}, {"price": 0.10289, "timestamp": 1772216160000, "volume": 115200.0}, {"price": 0.10274, "timestamp": 1772216220000, "volume": 88100.0}, {"price": 0.10276, "timestamp": 1772216280000, "volume": 107836.0}, {"price": 0.10278, "timestamp": 1772216340000, "volume": 31382.0}, {"price": 0.10275, "timestamp": 1772216400000, "volume": 135442.0}, {"price": 0.10261, "timestamp": 1772216460000, "volume": 36126.0}, {"price": 0.10264, "timestamp": 1772216520000, "volume": 49349.0}, {"price": 0.10253, "timestamp": 1772216580000, "volume": 561256.0}, {"price": 0.10261, "timestamp": 1772216640000, "volume": 73611.0}, {"price": 0.10255, "timestamp": 1772216700000, "volume": 22440.0}, {"price": 0.10259, "timestamp": 1772216760000, "volume": 98642.0}, {"price": 0.10262, "timestamp": 1772216820000, "volume": 184457.0}, {"price": 0.10285, "timestamp": 1772216880000, "volume": 327556.0}, {"price": 0.10289, "timestamp": 1772216940000, "volume": 221127.0}, {"price": 0.10314, "timestamp": 1772217000000, "volume": 298784.0}, {"price": 0.10319, "timestamp": 1772217060000, "volume": 684461.0}, {"price": 0.10302, "timestamp": 1772217120000, "volume": 174271.0}, {"price": 0.10306, "timestamp": 1772217180000, "volume": 121202.0}, {"price": 0.10299, "timestamp": 1772217240000, "volume": 104553.0}, {"price": 0.10305, "timestamp": 1772217300000, "volume": 101184.0}, {"price": 0.10309, "timestamp": 1772217360000, "volume": 103485.0}, {"price": 0.10289, "timestamp": 1772217420000, "volume": 185280.0}, {"price": 0.10282, "timestamp": 1772217480000, "volume": 94455.0}, {"price": 0.10276, "timestamp": 1772217540000, "volume": 63695.0}, {"price": 0.10281, "timestamp": 1772217600000, "volume": 48960.0}, {"price": 0.1029, "timestamp": 1772217660000, "volume": 102019.0}, {"price": 0.10292, "timestamp": 1772217720000, "volume": 125352.0}, {"price": 0.10293, "timestamp": 1772217780000, "volume": 215768.0}, {"price": 0.10289, "timestamp": 1772217840000, "volume": 87361.0}, {"price": 0.10285, "timestamp": 1772217900000, "volume": 63902.0}, {"price": 0.10277, "timestamp": 1772217960000, "volume": 95595.0}, {"price": 0.10265, "timestamp": 1772218020000, "volume": 101668.0}, {"price": 0.10265, "timestamp": 1772218080000, "volume": 46788.0}, {"price": 0.10262, "timestamp": 1772218140000, "volume": 289822.0}, {"price": 0.10233, "timestamp": 1772218200000, "volume": 136813.0}, {"price": 0.10235, "timestamp": 1772218260000, "volume": 88229.0}, {"price": 0.10234, "timestamp": 1772218320000, "volume": 78448.0}, {"price": 0.10232, "timestamp": 1772218380000, "volume": 87527.0}, {"price": 0.10221, "timestamp": 1772218440000, "volume": 465036.0}, {"price": 0.1022, "timestamp": 1772218500000, "volume": 188941.0}, {"price": 0.10223, "timestamp": 1772218560000, "volume": 186944.0}, {"price": 0.10218, "timestamp": 1772218620000, "volume": 31535.0}, {"price": 0.10219, "timestamp": 1772218680000, "volume": 22009.0}, {"price": 0.10225, "timestamp": 1772218740000, "volume": 63602.0}, {"price": 0.10229, "timestamp": 1772218800000, "volume": 118274.0}, {"price": 0.10228, "timestamp": 1772218860000, "volume": 53322.0}, {"price": 0.10227, "timestamp": 1772218920000, "volume": 44658.0}, {"price": 0.10233, "timestamp": 1772218980000, "volume": 98506.0}, {"price": 0.10224, "timestamp": 1772219040000, "volume": 34886.0}, {"price": 0.10216, "timestamp": 1772219100000, "volume": 89062.0}, {"price": 0.10222, "timestamp": 1772219160000, "volume": 49190.0}, {"price": 0.10208, "timestamp": 1772219220000, "volume": 151741.0}, {"price": 0.10171, "timestamp": 1772219280000, "volume": 636680.0}, {"price": 0.10162, "timestamp": 1772219340000, "volume": 407065.0}, {"price": 0.10166, "timestamp": 1772219400000, "volume": 397321.0}, {"price": 0.10167, "timestamp": 1772219460000, "volume": 169818.0}, {"price": 0.1018, "timestamp": 1772219520000, "volume": 258504.0}, {"price": 0.10185, "timestamp": 1772219580000, "volume": 112772.0}, {"price": 0.10179, "timestamp": 1772219640000, "volume": 43511.0}, {"price": 0.10177, "timestamp": 1772219700000, "volume": 53665.0}, {"price": 0.10186, "timestamp": 1772219760000, "volume": 76125.0}, {"price": 0.102, "timestamp": 1772219820000, "volume": 1196128.0}, {"price": 0.10181, "timestamp": 1772219880000, "volume": 111811.0}, {"price": 0.10185, "timestamp": 1772219940000, "volume": 86873.0}, {"price": 0.10178, "timestamp": 1772220000000, "volume": 804356.0}, {"price": 0.1018, "timestamp": 1772220060000, "volume": 64177.0}, {"price": 0.10176, "timestamp": 1772220120000, "volume": 48517.0}, {"price": 0.10179, "timestamp": 1772220180000, "volume": 78845.0}, {"price": 0.1019, "timestamp": 1772220240000, "volume": 263807.0}, {"price": 0.10186, "timestamp": 1772220300000, "volume": 54913.0}, {"price": 0.10194, "timestamp": 1772220360000, "volume": 97788.0}, {"price": 0.10216, "timestamp": 1772220420000, "volume": 296480.0}, {"price": 0.10211, "timestamp": 1772220480000, "volume": 119443.0}, {"price": 0.10198, "timestamp": 1772220540000, "volume": 209417.0}, {"price": 0.10195, "timestamp": 1772220600000, "volume": 194152.0}, {"price": 0.10201, "timestamp": 1772220660000, "volume": 132712.0}, {"price": 0.10181, "timestamp": 1772220720000, "volume": 171485.0}, {"price": 0.10188, "timestamp": 1772220780000, "volume": 566019.0}, {"price": 0.10181, "timestamp": 1772220840000, "volume": 19669.0}, {"price": 0.10188, "timestamp": 1772220900000, "volume": 108371.0}, {"price": 0.10181, "timestamp": 1772220960000, "volume": 52288.0}, {"price": 0.10179, "timestamp": 1772221020000, "volume": 94701.0}, {"price": 0.10171, "timestamp": 1772221080000, "volume": 196010.0}, {"price": 0.10168, "timestamp": 1772221140000, "volume": 14030.0}, {"price": 0.10168, "timestamp": 1772221200000, "volume": 77000.0}, {"price": 0.10188, "timestamp": 1772221260000, "volume": 622360.0}, {"price": 0.1017, "timestamp": 1772221320000, "volume": 218339.0}, {"price": 0.10169, "timestamp": 1772221380000, "volume": 27429.0}, {"price": 0.10131, "timestamp": 1772221440000, "volume": 1021955.0}, {"price": 0.1013, "timestamp": 1772221500000, "volume": 342194.0}, {"price": 0.10137, "timestamp": 1772221560000, "volume": 166388.0}, {"price": 0.1014, "timestamp": 1772221620000, "volume": 84143.0}, {"price": 0.10154, "timestamp": 1772221680000, "volume": 125634.0}, {"price": 0.10143, "timestamp": 1772221740000, "volume": 77086.0}, {"price": 0.10151, "timestamp": 1772221800000, "volume": 192864.0}, {"price": 0.10166, "timestamp": 1772221860000, "volume": 177669.0}, {"price": 0.1016, "timestamp": 1772221920000, "volume": 184475.0}, {"price": 0.10168, "timestamp": 1772221980000, "volume": 524006.0}, {"price": 0.10168, "timestamp": 1772222040000, "volume": 145231.0}, {"price": 0.10164, "timestamp": 1772222100000, "volume": 71104.0}, {"price": 0.10158, "timestamp": 1772222160000, "volume": 19012.0}, {"price": 0.10167, "timestamp": 1772222220000, "volume": 38754.0}, {"price": 0.10165, "timestamp": 1772222280000, "volume": 94228.0}, {"price": 0.10162, "timestamp": 1772222340000, "volume": 81064.0}, {"price": 0.1016, "timestamp": 1772222400000, "volume": 159761.0}, {"price": 0.10169, "timestamp": 1772222460000, "volume": 224852.0}, {"price": 0.10186, "timestamp": 1772222520000, "volume": 222967.0}, {"price": 0.10185, "timestamp": 1772222580000, "volume": 81057.0}, {"price": 0.10179, "timestamp": 1772222640000, "volume": 182331.0}, {"price": 0.1019, "timestamp": 1772222700000, "volume": 56442.0}, {"price": 0.10178, "timestamp": 1772222760000, "volume": 357608.0}, {"price": 0.10205, "timestamp": 1772222820000, "volume": 121697.0}, {"price": 0.102, "timestamp": 1772222880000, "volume": 126851.0}, {"price": 0.10199, "timestamp": 1772222940000, "volume": 154696.0}, {"price": 0.10204, "timestamp": 1772223000000, "volume": 229483.0}, {"price": 0.10201, "timestamp": 1772223060000, "volume": 37871.0}, {"price": 0.10206, "timestamp": 1772223120000, "volume": 243811.0}, {"price": 0.10209, "timestamp": 1772223180000, "volume": 115998.0}, {"price": 0.10203, "timestamp": 1772223240000, "volume": 83879.0}, {"price": 0.10199, "timestamp": 1772223300000, "volume": 80625.0}, {"price": 0.10206, "timestamp": 1772223360000, "volume": 63050.0}, {"price": 0.10209, "timestamp": 1772223420000, "volume": 82535.0}, {"price": 0.10208, "timestamp": 1772223480000, "volume": 2780.0}, {"price": 0.10212, "timestamp": 1772223540000, "volume": 56877.0}, {"price": 0.10213, "timestamp": 1772223600000, "volume": 65300.0}, {"price": 0.10217, "timestamp": 1772223660000, "volume": 110974.0}, {"price": 0.10212, "timestamp": 1772223720000, "volume": 63249.0}, {"price": 0.10217, "timestamp": 1772223780000, "volume": 231056.0}, {"price": 0.10198, "timestamp": 1772223840000, "volume": 220692.0}, {"price": 0.10197, "timestamp": 1772223900000, "volume": 42374.0}, {"price": 0.102, "timestamp": 1772223960000, "volume": 165307.0}, {"price": 0.10198, "timestamp": 1772224020000, "volume": 27999.0}, {"price": 0.10192, "timestamp": 1772224080000, "volume": 23426.0}, {"price": 0.10188, "timestamp": 1772224140000, "volume": 105240.0}, {"price": 0.10195, "timestamp": 1772224200000, "volume": 232443.0}, {"price": 0.10188, "timestamp": 1772224260000, "volume": 193558.0}, {"price": 0.10164, "timestamp": 1772224320000, "volume": 258762.0}, {"price": 0.10178, "timestamp": 1772224380000, "volume": 196995.0}, {"price": 0.10176, "timestamp": 1772224440000, "volume": 16425.0}, {"price": 0.10174, "timestamp": 1772224500000, "volume": 45797.0}, {"price": 0.10179, "timestamp": 1772224560000, "volume": 43251.0}, {"price": 0.10177, "timestamp": 1772224620000, "volume": 30939.0}, {"price": 0.10172, "timestamp": 1772224680000, "volume": 26901.0}, {"price": 0.10169, "timestamp": 1772224740000, "volume": 227999.0}, {"price": 0.10179, "timestamp": 1772224800000, "volume": 82115.0}, {"price": 0.10173, "timestamp": 1772224860000, "volume": 92984.0}, {"price": 0.10168, "timestamp": 1772224920000, "volume": 13497.0}, {"price": 0.10179, "timestamp": 1772224980000, "volume": 31534.0}, {"price": 0.10178, "timestamp": 1772225040000, "volume": 48209.0}, {"price": 0.10182, "timestamp": 1772225100000, "volume": 103762.0}, {"price": 0.10182, "timestamp": 1772225160000, "volume": 132239.0}, {"price": 0.10183, "timestamp": 1772225220000, "volume": 19490.0}, {"price": 0.10182, "timestamp": 1772225280000, "volume": 13560.0}, {"price": 0.10185, "timestamp": 1772225340000, "volume": 32414.0}, {"price": 0.10189, "timestamp": 1772225400000, "volume": 113061.0}, {"price": 0.10201, "timestamp": 1772225460000, "volume": 46453.0}, {"price": 0.10204, "timestamp": 1772225520000, "volume": 46228.0}, {"price": 0.10207, "timestamp": 1772225580000, "volume": 48692.0}, {"price": 0.1021, "timestamp": 1772225640000, "volume": 12476.0}, {"price": 0.10221, "timestamp": 1772225700000, "volume": 136912.0}, {"price": 0.10216, "timestamp": 1772225760000, "volume": 80875.0}, {"price": 0.10199, "timestamp": 1772225820000, "volume": 89017.0}, {"price": 0.10206, "timestamp": 1772225880000, "volume": 80269.0}, {"price": 0.10212, "timestamp": 1772225940000, "volume": 317510.0}, {"price": 0.10206, "timestamp": 1772226000000, "volume": 203594.0}, {"price": 0.10187, "timestamp": 1772226060000, "volume": 162639.0}, {"price": 0.10199, "timestamp": 1772226120000, "volume": 372059.0}, {"price": 0.102, "timestamp": 1772226180000, "volume": 45806.0}, {"price": 0.10239, "timestamp": 1772226240000, "volume": 245142.0}, {"price": 0.10241, "timestamp": 1772226300000, "volume": 455707.0}, {"price": 0.1024, "timestamp": 1772226360000, "volume": 1228414.0}, {"price": 0.10228, "timestamp": 1772226420000, "volume": 146326.0}, {"price": 0.10233, "timestamp": 1772226480000, "volume": 64827.0}, {"price": 0.1024, "timestamp": 1772226540000, "volume": 97438.0}, {"price": 0.10233, "timestamp": 1772226600000, "volume": 101970.0}, {"price": 0.10238, "timestamp": 1772226660000, "volume": 38577.0}, {"price": 0.10225, "timestamp": 1772226720000, "volume": 64417.0}, {"price": 0.10226, "timestamp": 1772226780000, "volume": 71798.0}, {"price": 0.10229, "timestamp": 1772226840000, "volume": 29030.0}, {"price": 0.10221, "timestamp": 1772226900000, "volume": 239676.0}, {"price": 0.10234, "timestamp": 1772226960000, "volume": 81129.0}, {"price": 0.10228, "timestamp": 1772227020000, "volume": 74188.0}, {"price": 0.10234, "timestamp": 1772227080000, "volume": 45951.0}, {"price": 0.10235, "timestamp": 1772227140000, "volume": 63809.0}, {"price": 0.10241, "timestamp": 1772227200000, "volume": 194302.0}, {"price": 0.10249, "timestamp": 1772227260000, "volume": 80666.0}, {"price": 0.10238, "timestamp": 1772227320000, "volume": 64740.0}, {"price": 0.10217, "timestamp": 1772227380000, "volume": 248419.0}, {"price": 0.10213, "timestamp": 1772227440000, "volume": 207784.0}, {"price": 0.1021, "timestamp": 1772227500000, "volume": 48411.0}, {"price": 0.10209, "timestamp": 1772227560000, "volume": 30055.0}, {"price": 0.10206, "timestamp": 1772227620000, "volume": 28301.0}, {"price": 0.10204, "timestamp": 1772227680000, "volume": 23036.0}, {"price": 0.10196, "timestamp": 1772227740000, "volume": 73655.0}, {"price": 0.10195, "timestamp": 1772227800000, "volume": 96314.0}, {"price": 0.10168, "timestamp": 1772227860000, "volume": 281089.0}, {"price": 0.10167, "timestamp": 1772227920000, "volume": 91279.0}, {"price": 0.10176, "timestamp": 1772227980000, "volume": 155329.0}, {"price": 0.10175, "timestamp": 1772228040000, "volume": 4430.0}, {"price": 0.10171, "timestamp": 1772228100000, "volume": 39442.0}, {"price": 0.10166, "timestamp": 1772228160000, "volume": 181505.0}, {"price": 0.10162, "timestamp": 1772228220000, "volume": 50604.0}, {"price": 0.10165, "timestamp": 1772228280000, "volume": 47182.0}, {"price": 0.10167, "timestamp": 1772228340000, "volume": 5026.0}, {"price": 0.10172, "timestamp": 1772228400000, "volume": 38771.0}, {"price": 0.10169, "timestamp": 1772228460000, "volume": 10449.0}, {"price": 0.10163, "timestamp": 1772228520000, "volume": 129253.0}, {"price": 0.10164, "timestamp": 1772228580000, "volume": 48267.0}, {"price": 0.10169, "timestamp": 1772228640000, "volume": 13228.0}, {"price": 0.10168, "timestamp": 1772228700000, "volume": 1998.0}, {"price": 0.1016, "timestamp": 1772228760000, "volume": 50470.0}, {"price": 0.1017, "timestamp": 1772228820000, "volume": 189751.0}, {"price": 0.10169, "timestamp": 1772228880000, "volume": 49256.0}, {"price": 0.10154, "timestamp": 1772228940000, "volume": 426034.0}, {"price": 0.10167, "timestamp": 1772229000000, "volume": 104371.0}, {"price": 0.10164, "timestamp": 1772229060000, "volume": 8481.0}, {"price": 0.10154, "timestamp": 1772229120000, "volume": 52751.0}, {"price": 0.1015, "timestamp": 1772229180000, "volume": 30874.0}, {"price": 0.10131, "timestamp": 1772229240000, "volume": 435291.0}, {"price": 0.10128, "timestamp": 1772229300000, "volume": 140029.0}, {"price": 0.10141, "timestamp": 1772229360000, "volume": 137094.0}, {"price": 0.10146, "timestamp": 1772229420000, "volume": 74901.0}, {"price": 0.10156, "timestamp": 1772229480000, "volume": 95316.0}, {"price": 0.10156, "timestamp": 1772229540000, "volume": 3915.0}, {"price": 0.10155, "timestamp": 1772229600000, "volume": 15720.0}, {"price": 0.10152, "timestamp": 1772229660000, "volume": 35083.0}, {"price": 0.10149, "timestamp": 1772229720000, "volume": 105664.0}, {"price": 0.10165, "timestamp": 1772229780000, "volume": 94341.0}, {"price": 0.10149, "timestamp": 1772229840000, "volume": 79313.0}, {"price": 0.10143, "timestamp": 1772229900000, "volume": 69050.0}, {"price": 0.10144, "timestamp": 1772229960000, "volume": 12217.0}, {"price": 0.10136, "timestamp": 1772230020000, "volume": 98577.0}, {"price": 0.10137, "timestamp": 1772230080000, "volume": 49568.0}, {"price": 0.10143, "timestamp": 1772230140000, "volume": 78292.0}, {"price": 0.10146, "timestamp": 1772230200000, "volume": 116960.0}, {"price": 0.10143, "timestamp": 1772230260000, "volume": 61105.0}, {"price": 0.10152, "timestamp": 1772230320000, "volume": 116767.0}, {"price": 0.10144, "timestamp": 1772230380000, "volume": 751249.0}, {"price": 0.10153, "timestamp": 1772230440000, "volume": 20139.0}, {"price": 0.10164, "timestamp": 1772230500000, "volume": 84361.0}, {"price": 0.10157, "timestamp": 1772230560000, "volume": 265499.0}, {"price": 0.10156, "timestamp": 1772230620000, "volume": 58777.0}, {"price": 0.10147, "timestamp": 1772230680000, "volume": 32372.0}, {"price": 0.10155, "timestamp": 1772230740000, "volume": 42234.0}, {"price": 0.10159, "timestamp": 1772230800000, "volume": 152868.0}, {"price": 0.10131, "timestamp": 1772230860000, "volume": 59605.0}, {"price": 0.1009, "timestamp": 1772230920000, "volume": 2019304.0}, {"price": 0.10098, "timestamp": 1772230980000, "volume": 87245.0}, {"price": 0.10115, "timestamp": 1772231040000, "volume": 184218.0}, {"price": 0.10113, "timestamp": 1772231100000, "volume": 90603.0}, {"price": 0.10113, "timestamp": 1772231160000, "volume": 4028.0}, {"price": 0.10106, "timestamp": 1772231220000, "volume": 57939.0}, {"price": 0.10094, "timestamp": 1772231280000, "volume": 318540.0}, {"price": 0.10094, "timestamp": 1772231340000, "volume": 18684.0}, {"price": 0.10082, "timestamp": 1772231400000, "volume": 644010.0}, {"price": 0.10099, "timestamp": 1772231460000, "volume": 157384.0}, {"price": 0.1009, "timestamp": 1772231520000, "volume": 158015.0}, {"price": 0.1008, "timestamp": 1772231580000, "volume": 118653.0}, {"price": 0.09962, "timestamp": 1772231640000, "volume": 4566160.0}, {"price": 0.10053, "timestamp": 1772231700000, "volume": 1283410.0}, {"price": 0.10059, "timestamp": 1772231760000, "volume": 328012.0}, {"price": 0.10061, "timestamp": 1772231820000, "volume": 228295.0}, {"price": 0.10083, "timestamp": 1772231880000, "volume": 219174.0}, {"price": 0.10071, "timestamp": 1772231940000, "volume": 541940.0}, {"price": 0.10091, "timestamp": 1772232000000, "volume": 436575.0}, {"price": 0.10117, "timestamp": 1772232060000, "volume": 422720.0}, {"price": 0.10111, "timestamp": 1772232120000, "volume": 293595.0}, {"price": 0.10142, "timestamp": 1772232180000, "volume": 399604.0}, {"price": 0.10137, "timestamp": 1772232240000, "volume": 89957.0}, {"price": 0.1014, "timestamp": 1772232300000, "volume": 33894.0}, {"price": 0.10142, "timestamp": 1772232360000, "volume": 226294.0}, {"price": 0.10146, "timestamp": 1772232420000, "volume": 36616.0}, {"price": 0.10145, "timestamp": 1772232480000, "volume": 17466.0}, {"price": 0.10138, "timestamp": 1772232540000, "volume": 47917.0}, {"price": 0.10138, "timestamp": 1772232600000, "volume": 29125.0}, {"price": 0.10159, "timestamp": 1772232660000, "volume": 55132.0}, {"price": 0.10164, "timestamp": 1772232720000, "volume": 39116.0}, {"price": 0.10168, "timestamp": 1772232780000, "volume": 68956.0}, {"price": 0.10169, "timestamp": 1772232840000, "volume": 11794.0}, {"price": 0.10163, "timestamp": 1772232900000, "volume": 63210.0}, {"price": 0.10161, "timestamp": 1772232960000, "volume": 96256.0}, {"price": 0.10163, "timestamp": 1772233020000, "volume": 20839.0}, {"price": 0.10167, "timestamp": 1772233080000, "volume": 1282.0}, {"price": 0.10182, "timestamp": 1772233140000, "volume": 55920.0}, {"price": 0.10176, "timestamp": 1772233200000, "volume": 90690.0}, {"price": 0.102, "timestamp": 1772233260000, "volume": 205926.0}, {"price": 0.10217, "timestamp": 1772233320000, "volume": 238350.0}, {"price": 0.10214, "timestamp": 1772233380000, "volume": 66289.0}, {"price": 0.10208, "timestamp": 1772233440000, "volume": 46137.0}, {"price": 0.10227, "timestamp": 1772233500000, "volume": 188084.0}, {"price": 0.10225, "timestamp": 1772233560000, "volume": 81968.0}, {"price": 0.10257, "timestamp": 1772233620000, "volume": 933774.0}, {"price": 0.10269, "timestamp": 1772233680000, "volume": 722604.0}, {"price": 0.10275, "timestamp": 1772233740000, "volume": 150987.0}, {"price": 0.10268, "timestamp": 1772233800000, "volume": 176864.0}, {"price": 0.10256, "timestamp": 1772233860000, "volume": 179461.0}, {"price": 0.10246, "timestamp": 1772233920000, "volume": 121381.0}, {"price": 0.10234, "timestamp": 1772233980000, "volume": 322316.0}, {"price": 0.1024, "timestamp": 1772234040000, "volume": 100396.0}, {"price": 0.10228, "timestamp": 1772234100000, "volume": 181224.0}, {"price": 0.10231, "timestamp": 1772234160000, "volume": 31583.0}, {"price": 0.10232, "timestamp": 1772234220000, "volume": 79270.0}, {"price": 0.10239, "timestamp": 1772234280000, "volume": 263444.0}, {"price": 0.10238, "timestamp": 1772234340000, "volume": 409682.0}, {"price": 0.10239, "timestamp": 1772234400000, "volume": 268059.0}, {"price": 0.10239, "timestamp": 1772234460000, "volume": 38837.0}, {"price": 0.10238, "timestamp": 1772234520000, "volume": 62033.0}, {"price": 0.10246, "timestamp": 1772234580000, "volume": 113746.0}, {"price": 0.10247, "timestamp": 1772234640000, "volume": 14193.0}, {"price": 0.10247, "timestamp": 1772234700000, "volume": 26411.0}, {"price": 0.10246, "timestamp": 1772234760000, "volume": 5183.0}, {"price": 0.10253, "timestamp": 1772234820000, "volume": 119018.0}, {"price": 0.10247, "timestamp": 1772234880000, "volume": 56115.0}, {"price": 0.10266, "timestamp": 1772234940000, "volume": 123579.0}, {"price": 0.10254, "timestamp": 1772235000000, "volume": 192022.0}, {"price": 0.10264, "timestamp": 1772235060000, "volume": 122551.0}, {"price": 0.10261, "timestamp": 1772235120000, "volume": 65136.0}, {"price": 0.1026, "timestamp": 1772235180000, "volume": 73921.0}, {"price": 0.10261, "timestamp": 1772235240000, "volume": 86652.0}, {"price": 0.1025, "timestamp": 1772235300000, "volume": 123957.0}, {"price": 0.10246, "timestamp": 1772235360000, "volume": 11742.0}, {"price": 0.10244, "timestamp": 1772235420000, "volume": 74303.0}, {"price": 0.10246, "timestamp": 1772235480000, "volume": 13494.0}, {"price": 0.10249, "timestamp": 1772235540000, "volume": 25609.0}, {"price": 0.10245, "timestamp": 1772235600000, "volume": 13995.0}, {"price": 0.10244, "timestamp": 1772235660000, "volume": 39518.0}, {"price": 0.10241, "timestamp": 1772235720000, "volume": 5340.0}, {"price": 0.10237, "timestamp": 1772235780000, "volume": 28181.0}, {"price": 0.10234, "timestamp": 1772235840000, "volume": 177533.0}, {"price": 0.10232, "timestamp": 1772235900000, "volume": 102385.0}, {"price": 0.10233, "timestamp": 1772235960000, "volume": 21045.0}, {"price": 0.10231, "timestamp": 1772236020000, "volume": 23321.0}, {"price": 0.10238, "timestamp": 1772236080000, "volume": 437895.0}, {"price": 0.10246, "timestamp": 1772236140000, "volume": 194184.0}, {"price": 0.10247, "timestamp": 1772236200000, "volume": 110351.0}, {"price": 0.10251, "timestamp": 1772236260000, "volume": 47087.0}, {"price": 0.10249, "timestamp": 1772236320000, "volume": 106837.0}, {"price": 0.10244, "timestamp": 1772236380000, "volume": 16111.0}, {"price": 0.10247, "timestamp": 1772236440000, "volume": 3290.0}, {"price": 0.10244, "timestamp": 1772236500000, "volume": 64772.0}, {"price": 0.10256, "timestamp": 1772236560000, "volume": 39589.0}, {"price": 0.10261, "timestamp": 1772236620000, "volume": 102457.0}, {"price": 0.1026, "timestamp": 1772236680000, "volume": 19541.0}, {"price": 0.1027, "timestamp": 1772236740000, "volume": 277491.0}, {"price": 0.10256, "timestamp": 1772236800000, "volume": 90727.0}, {"price": 0.10254, "timestamp": 1772236860000, "volume": 32838.0}, {"price": 0.10263, "timestamp": 1772236920000, "volume": 435765.0}, {"price": 0.10257, "timestamp": 1772236980000, "volume": 59075.0}, {"price": 0.10265, "timestamp": 1772237040000, "volume": 74480.0}, {"price": 0.10261, "timestamp": 1772237100000, "volume": 70271.0}, {"price": 0.10266, "timestamp": 1772237160000, "volume": 23402.0}, {"price": 0.10258, "timestamp": 1772237220000, "volume": 58678.0}, {"price": 0.10275, "timestamp": 1772237280000, "volume": 62419.0}, {"price": 0.10273, "timestamp": 1772237340000, "volume": 103499.0}, {"price": 0.10277, "timestamp": 1772237400000, "volume": 15971.0}, {"price": 0.10278, "timestamp": 1772237460000, "volume": 173128.0}, {"price": 0.10269, "timestamp": 1772237520000, "volume": 107829.0}, {"price": 0.10276, "timestamp": 1772237580000, "volume": 9560.0}, {"price": 0.10284, "timestamp": 1772237640000, "volume": 56523.0}, {"price": 0.10295, "timestamp": 1772237700000, "volume": 651424.0}, {"price": 0.1028, "timestamp": 1772237760000, "volume": 71489.0}, {"price": 0.10277, "timestamp": 1772237820000, "volume": 75994.0}, {"price": 0.10274, "timestamp": 1772237880000, "volume": 25558.0}, {"price": 0.10272, "timestamp": 1772237940000, "volume": 75797.0}, {"price": 0.10293, "timestamp": 1772238000000, "volume": 121396.0}, {"price": 0.10305, "timestamp": 1772238060000, "volume": 965578.0}, {"price": 0.10313, "timestamp": 1772238120000, "volume": 122306.0}, {"price": 0.10313, "timestamp": 1772238180000, "volume": 182810.0}, {"price": 0.10314, "timestamp": 1772238240000, "volume": 123378.0}, {"price": 0.10323, "timestamp": 1772238300000, "volume": 55176.0}, {"price": 0.10332, "timestamp": 1772238360000, "volume": 80119.0}, {"price": 0.10283, "timestamp": 1772238420000, "volume": 472218.0}, {"price": 0.10293, "timestamp": 1772238480000, "volume": 208645.0}, {"price": 0.10299, "timestamp": 1772238540000, "volume": 92998.0}, {"price": 0.10294, "timestamp": 1772238600000, "volume": 145504.0}, {"price": 0.10296, "timestamp": 1772238660000, "volume": 163606.0}, {"price": 0.10304, "timestamp": 1772238720000, "volume": 222827.0}, {"price": 0.10295, "timestamp": 1772238780000, "volume": 124034.0}, {"price": 0.103, "timestamp": 1772238840000, "volume": 172020.0}, {"price": 0.10305, "timestamp": 1772238900000, "volume": 118179.0}, {"price": 0.10302, "timestamp": 1772238960000, "volume": 18501.0}, {"price": 0.10301, "timestamp": 1772239020000, "volume": 6400.0}, {"price": 0.10308, "timestamp": 1772239080000, "volume": 41047.0}, {"price": 0.10315, "timestamp": 1772239140000, "volume": 67415.0}, {"price": 0.10314, "timestamp": 1772239200000, "volume": 77390.0}, {"price": 0.10321, "timestamp": 1772239260000, "volume": 149820.0}, {"price": 0.10322, "timestamp": 1772239320000, "volume": 97835.0}, {"price": 0.10348, "timestamp": 1772239380000, "volume": 768109.0}, {"price": 0.10349, "timestamp": 1772239440000, "volume": 190341.0}, {"price": 0.10347, "timestamp": 1772239500000, "volume": 192540.0}, {"price": 0.1034, "timestamp": 1772239560000, "volume": 254384.0}, {"price": 0.10346, "timestamp": 1772239620000, "volume": 81257.0}, {"price": 0.10347, "timestamp": 1772239680000, "volume": 8993.0}, {"price": 0.10346, "timestamp": 1772239740000, "volume": 67142.0}, {"price": 0.10341, "timestamp": 1772239800000, "volume": 27744.0}, {"price": 0.10334, "timestamp": 1772239860000, "volume": 111017.0}, {"price": 0.10328, "timestamp": 1772239920000, "volume": 173439.0}, {"price": 0.10322, "timestamp": 1772239980000, "volume": 54783.0}, {"price": 0.10341, "timestamp": 1772240040000, "volume": 233743.0}, {"price": 0.10375, "timestamp": 1772240100000, "volume": 612713.0}, {"price": 0.10385, "timestamp": 1772240160000, "volume": 69191.0}, {"price": 0.10391, "timestamp": 1772240220000, "volume": 103533.0}, {"price": 0.10382, "timestamp": 1772240280000, "volume": 254496.0}, {"price": 0.10389, "timestamp": 1772240340000, "volume": 151346.0}, {"price": 0.10404, "timestamp": 1772240400000, "volume": 81568.0}, {"price": 0.10394, "timestamp": 1772240460000, "volume": 333237.0}, {"price": 0.10388, "timestamp": 1772240520000, "volume": 128227.0}, {"price": 0.10403, "timestamp": 1772240580000, "volume": 248897.0}, {"price": 0.10398, "timestamp": 1772240640000, "volume": 91148.0}, {"price": 0.10392, "timestamp": 1772240700000, "volume": 133378.0}, {"price": 0.10391, "timestamp": 1772240760000, "volume": 95792.0}, {"price": 0.10372, "timestamp": 1772240820000, "volume": 181034.0}, {"price": 0.1037, "timestamp": 1772240880000, "volume": 81673.0}, {"price": 0.10371, "timestamp": 1772240940000, "volume": 59551.0}, {"price": 0.10369, "timestamp": 1772241000000, "volume": 586098.0}, {"price": 0.10364, "timestamp": 1772241060000, "volume": 129783.0}, {"price": 0.10356, "timestamp": 1772241120000, "volume": 122618.0}, {"price": 0.10361, "timestamp": 1772241180000, "volume": 76954.0}, {"price": 0.10361, "timestamp": 1772241240000, "volume": 129932.0}, {"price": 0.10351, "timestamp": 1772241300000, "volume": 60720.0}, {"price": 0.10353, "timestamp": 1772241360000, "volume": 120196.0}, {"price": 0.10331, "timestamp": 1772241420000, "volume": 117005.0}, {"price": 0.10325, "timestamp": 1772241480000, "volume": 61638.0}, {"price": 0.10327, "timestamp": 1772241540000, "volume": 140709.0}, {"price": 0.10312, "timestamp": 1772241600000, "volume": 181078.0}, {"price": 0.10321, "timestamp": 1772241660000, "volume": 121342.0}, {"price": 0.10332, "timestamp": 1772241720000, "volume": 78994.0}, {"price": 0.10327, "timestamp": 1772241780000, "volume": 33729.0}, {"price": 0.10334, "timestamp": 1772241840000, "volume": 47610.0}, {"price": 0.10333, "timestamp": 1772241900000, "volume": 26708.0}, {"price": 0.10324, "timestamp": 1772241960000, "volume": 110703.0}, {"price": 0.10312, "timestamp": 1772242020000, "volume": 142477.0}, {"price": 0.10292, "timestamp": 1772242080000, "volume": 146203.0}, {"price": 0.1029, "timestamp": 1772242140000, "volume": 393106.0}, {"price": 0.10295, "timestamp": 1772242200000, "volume": 198693.0}, {"price": 0.10282, "timestamp": 1772242260000, "volume": 172735.0}, {"price": 0.10289, "timestamp": 1772242320000, "volume": 112365.0}, {"price": 0.10282, "timestamp": 1772242380000, "volume": 50942.0}, {"price": 0.10279, "timestamp": 1772242440000, "volume": 54560.0}, {"price": 0.10304, "timestamp": 1772242500000, "volume": 171503.0}, {"price": 0.10301, "timestamp": 1772242560000, "volume": 232172.0}, {"price": 0.10307, "timestamp": 1772242620000, "volume": 73356.0}, {"price": 0.10303, "timestamp": 1772242680000, "volume": 83251.0}, {"price": 0.10307, "timestamp": 1772242740000, "volume": 14289.0}, {"price": 0.10299, "timestamp": 1772242800000, "volume": 47586.0}, {"price": 0.10298, "timestamp": 1772242860000, "volume": 84883.0}, {"price": 0.10297, "timestamp": 1772242920000, "volume": 51661.0}, {"price": 0.1031, "timestamp": 1772242980000, "volume": 83461.0}, {"price": 0.10308, "timestamp": 1772243040000, "volume": 49130.0}, {"price": 0.10297, "timestamp": 1772243100000, "volume": 74809.0}, {"price": 0.10298, "timestamp": 1772243160000, "volume": 11095.0}, {"price": 0.10312, "timestamp": 1772243220000, "volume": 71903.0}, {"price": 0.10321, "timestamp": 1772243280000, "volume": 138321.0}, {"price": 0.10323, "timestamp": 1772243340000, "volume": 31013.0}, {"price": 0.10315, "timestamp": 1772243400000, "volume": 33792.0}, {"price": 0.10329, "timestamp": 1772243460000, "volume": 23817.0}, {"price": 0.10331, "timestamp": 1772243520000, "volume": 74387.0}, {"price": 0.10336, "timestamp": 1772243580000, "volume": 13892.0}, {"price": 0.10337, "timestamp": 1772243640000, "volume": 14231.0}, {"price": 0.10339, "timestamp": 1772243700000, "volume": 14830.0}, {"price": 0.10337, "timestamp": 1772243760000, "volume": 12201.0}, {"price": 0.10336, "timestamp": 1772243820000, "volume": 7642.0}, {"price": 0.10339, "timestamp": 1772243880000, "volume": 53430.0}, {"price": 0.1033, "timestamp": 1772243940000, "volume": 184636.0}, {"price": 0.10338, "timestamp": 1772244000000, "volume": 57906.0}, {"price": 0.10324, "timestamp": 1772244060000, "volume": 28092.0}, {"price": 0.10322, "timestamp": 1772244120000, "volume": 47766.0}, {"price": 0.10329, "timestamp": 1772244180000, "volume": 65470.0}, {"price": 0.10336, "timestamp": 1772244240000, "volume": 47147.0}, {"price": 0.10332, "timestamp": 1772244300000, "volume": 16693.0}, {"price": 0.10336, "timestamp": 1772244360000, "volume": 53772.0}, {"price": 0.10349, "timestamp": 1772244420000, "volume": 21390.0}, {"price": 0.10348, "timestamp": 1772244480000, "volume": 30514.0}, {"price": 0.10348, "timestamp": 1772244540000, "volume": 872.0}, {"price": 0.10365, "timestamp": 1772244600000, "volume": 39764.0}, {"price": 0.10357, "timestamp": 1772244660000, "volume": 42125.0}, {"price": 0.10366, "timestamp": 1772244720000, "volume": 15775.0}, {"price": 0.10365, "timestamp": 1772244780000, "volume": 11786.0}, {"price": 0.10361, "timestamp": 1772244840000, "volume": 39082.0}, {"price": 0.10356, "timestamp": 1772244900000, "volume": 133110.0}, {"price": 0.10357, "timestamp": 1772244960000, "volume": 45077.0}, {"price": 0.10361, "timestamp": 1772245020000, "volume": 138176.0}, {"price": 0.10359, "timestamp": 1772245080000, "volume": 5955.0}, {"price": 0.10358, "timestamp": 1772245140000, "volume": 2411.0}, {"price": 0.10359, "timestamp": 1772245200000, "volume": 32706.0}, {"price": 0.10364, "timestamp": 1772245260000, "volume": 33083.0}, {"price": 0.10356, "timestamp": 1772245320000, "volume": 12352.0}, {"price": 0.10357, "timestamp": 1772245380000, "volume": 15514.0}, {"price": 0.10346, "timestamp": 1772245440000, "volume": 62736.0}, {"price": 0.10348, "timestamp": 1772245500000, "volume": 21117.0}, {"price": 0.10358, "timestamp": 1772245560000, "volume": 63456.0}, {"price": 0.10356, "timestamp": 1772245620000, "volume": 16124.0}, {"price": 0.10363, "timestamp": 1772245680000, "volume": 4970.0}, {"price": 0.10365, "timestamp": 1772245740000, "volume": 9940.0}, {"price": 0.10361, "timestamp": 1772245800000, "volume": 39228.0}, {"price": 0.10366, "timestamp": 1772245860000, "volume": 4735.0}, {"price": 0.10368, "timestamp": 1772245920000, "volume": 107567.0}, {"price": 0.10372, "timestamp": 1772245980000, "volume": 98564.0}, {"price": 0.10376, "timestamp": 1772246040000, "volume": 20485.0}, {"price": 0.10378, "timestamp": 1772246100000, "volume": 27127.0}, {"price": 0.10375, "timestamp": 1772246160000, "volume": 9913.0}, {"price": 0.10372, "timestamp": 1772246220000, "volume": 4368.0}, {"price": 0.10371, "timestamp": 1772246280000, "volume": 24525.0}, {"price": 0.10373, "timestamp": 1772246340000, "volume": 15676.0}, {"price": 0.1037, "timestamp": 1772246400000, "volume": 18472.0}, {"price": 0.10372, "timestamp": 1772246460000, "volume": 7988.0}, {"price": 0.10371, "timestamp": 1772246520000, "volume": 12055.0}, {"price": 0.10367, "timestamp": 1772246580000, "volume": 5141.0}, {"price": 0.10369, "timestamp": 1772246640000, "volume": 24685.0}, {"price": 0.10377, "timestamp": 1772246700000, "volume": 19036.0}, {"price": 0.10386, "timestamp": 1772246760000, "volume": 77725.0}, {"price": 0.10387, "timestamp": 1772246820000, "volume": 7419.0}, {"price": 0.10398, "timestamp": 1772246880000, "volume": 17330.0}, {"price": 0.10391, "timestamp": 1772246940000, "volume": 34468.0}, {"price": 0.10389, "timestamp": 1772247000000, "volume": 28097.0}, {"price": 0.10386, "timestamp": 1772247060000, "volume": 23458.0}, {"price": 0.10387, "timestamp": 1772247120000, "volume": 13326.0}, {"price": 0.10385, "timestamp": 1772247180000, "volume": 8088.0}, {"price": 0.10393, "timestamp": 1772247240000, "volume": 32266.0}, {"price": 0.10385, "timestamp": 1772247300000, "volume": 10402.0}, {"price": 0.10386, "timestamp": 1772247360000, "volume": 10678.0}, {"price": 0.10397, "timestamp": 1772247420000, "volume": 66689.0}, {"price": 0.10421, "timestamp": 1772247480000, "volume": 571994.0}, {"price": 0.10418, "timestamp": 1772247540000, "volume": 93800.0}, {"price": 0.10417, "timestamp": 1772247600000, "volume": 42075.0}, {"price": 0.1042, "timestamp": 1772247660000, "volume": 26062.0}, {"price": 0.10416, "timestamp": 1772247720000, "volume": 54250.0}, {"price": 0.10416, "timestamp": 1772247780000, "volume": 14484.0}, {"price": 0.10413, "timestamp": 1772247840000, "volume": 24379.0}, {"price": 0.10408, "timestamp": 1772247900000, "volume": 104027.0}, {"price": 0.10409, "timestamp": 1772247960000, "volume": 6170.0}, {"price": 0.10404, "timestamp": 1772248020000, "volume": 227855.0}, {"price": 0.10403, "timestamp": 1772248080000, "volume": 4812.0}, {"price": 0.10405, "timestamp": 1772248140000, "volume": 8544.0}, {"price": 0.10405, "timestamp": 1772248200000, "volume": 9223.0}, {"price": 0.10399, "timestamp": 1772248260000, "volume": 60054.0}, {"price": 0.10399, "timestamp": 1772248320000, "volume": 13850.0}, {"price": 0.10402, "timestamp": 1772248380000, "volume": 43188.0}, {"price": 0.10392, "timestamp": 1772248440000, "volume": 20022.0}, {"price": 0.10394, "timestamp": 1772248500000, "volume": 14138.0}, {"price": 0.10403, "timestamp": 1772248560000, "volume": 71292.0}, {"price": 0.10402, "timestamp": 1772248620000, "volume": 7981.0}, {"price": 0.10402, "timestamp": 1772248680000, "volume": 35221.0}, {"price": 0.10406, "timestamp": 1772248740000, "volume": 17283.0}, {"price": 0.10404, "timestamp": 1772248800000, "volume": 19229.0}, {"price": 0.10398, "timestamp": 1772248860000, "volume": 33881.0}, {"price": 0.10395, "timestamp": 1772248920000, "volume": 61403.0}, {"price": 0.10397, "timestamp": 1772248980000, "volume": 10620.0}, {"price": 0.10401, "timestamp": 1772249040000, "volume": 50180.0}, {"price": 0.10401, "timestamp": 1772249100000, "volume": 0.0}, {"price": 0.10406, "timestamp": 1772249160000, "volume": 4447.0}, {"price": 0.10394, "timestamp": 1772249220000, "volume": 15371.0}, {"price": 0.10386, "timestamp": 1772249280000, "volume": 16459.0}, {"price": 0.10375, "timestamp": 1772249340000, "volume": 192651.0}, {"price": 0.1038, "timestamp": 1772249400000, "volume": 96742.0}, {"price": 0.10366, "timestamp": 1772249460000, "volume": 154860.0}, {"price": 0.10361, "timestamp": 1772249520000, "volume": 101502.0}, {"price": 0.10369, "timestamp": 1772249580000, "volume": 66252.0}, {"price": 0.10364, "timestamp": 1772249640000, "volume": 16840.0}, {"price": 0.10361, "timestamp": 1772249700000, "volume": 12792.0}, {"price": 0.10343, "timestamp": 1772249760000, "volume": 130799.0}, {"price": 0.10348, "timestamp": 1772249820000, "volume": 92426.0}, {"price": 0.10348, "timestamp": 1772249880000, "volume": 57882.0}, {"price": 0.10345, "timestamp": 1772249940000, "volume": 5503.0}, {"price": 0.10342, "timestamp": 1772250000000, "volume": 21735.0}, {"price": 0.10341, "timestamp": 1772250060000, "volume": 113919.0}, {"price": 0.10341, "timestamp": 1772250120000, "volume": 35919.0}, {"price": 0.10334, "timestamp": 1772250180000, "volume": 8153.0}, {"price": 0.10332, "timestamp": 1772250240000, "volume": 36055.0}, {"price": 0.10335, "timestamp": 1772250300000, "volume": 42939.0}, {"price": 0.10335, "timestamp": 1772250360000, "volume": 3587.0}, {"price": 0.10343, "timestamp": 1772250420000, "volume": 67298.0}, {"price": 0.10345, "timestamp": 1772250480000, "volume": 8489.0}, {"price": 0.10345, "timestamp": 1772250540000, "volume": 4274.0}, {"price": 0.10354, "timestamp": 1772250600000, "volume": 71170.0}, {"price": 0.10356, "timestamp": 1772250660000, "volume": 15159.0}, {"price": 0.10358, "timestamp": 1772250720000, "volume": 43045.0}, {"price": 0.10371, "timestamp": 1772250780000, "volume": 32656.0}, {"price": 0.10368, "timestamp": 1772250840000, "volume": 33716.0}, {"price": 0.10362, "timestamp": 1772250900000, "volume": 8311.0}, {"price": 0.10354, "timestamp": 1772250960000, "volume": 36016.0}, {"price": 0.10345, "timestamp": 1772251020000, "volume": 37464.0}, {"price": 0.10348, "timestamp": 1772251080000, "volume": 10263.0}, {"price": 0.10354, "timestamp": 1772251140000, "volume": 228984.0}, {"price": 0.10352, "timestamp": 1772251200000, "volume": 66348.0}, {"price": 0.10353, "timestamp": 1772251260000, "volume": 26757.0}, {"price": 0.10354, "timestamp": 1772251320000, "volume": 13108.0}, {"price": 0.10355, "timestamp": 1772251380000, "volume": 3416.0}, {"price": 0.10349, "timestamp": 1772251440000, "volume": 77456.0}, {"price": 0.10343, "timestamp": 1772251500000, "volume": 8621.0}, {"price": 0.10332, "timestamp": 1772251560000, "volume": 87198.0}, {"price": 0.10334, "timestamp": 1772251620000, "volume": 31834.0}, {"price": 0.10328, "timestamp": 1772251680000, "volume": 13904.0}, {"price": 0.10319, "timestamp": 1772251740000, "volume": 16367.0}, {"price": 0.10312, "timestamp": 1772251800000, "volume": 60632.0}, {"price": 0.1032, "timestamp": 1772251860000, "volume": 30661.0}, {"price": 0.10325, "timestamp": 1772251920000, "volume": 12000.0}, {"price": 0.1032, "timestamp": 1772251980000, "volume": 13717.0}, {"price": 0.10323, "timestamp": 1772252040000, "volume": 16325.0}, {"price": 0.1032, "timestamp": 1772252100000, "volume": 40924.0}, {"price": 0.10316, "timestamp": 1772252160000, "volume": 20371.0}, {"price": 0.10325, "timestamp": 1772252220000, "volume": 23757.0}, {"price": 0.10323, "timestamp": 1772252280000, "volume": 33117.0}, {"price": 0.10334, "timestamp": 1772252340000, "volume": 120608.0}, {"price": 0.10333, "timestamp": 1772252400000, "volume": 27708.0}, {"price": 0.10332, "timestamp": 1772252460000, "volume": 19792.0}, {"price": 0.10333, "timestamp": 1772252520000, "volume": 972.0}, {"price": 0.10334, "timestamp": 1772252580000, "volume": 56924.0}, {"price": 0.1035, "timestamp": 1772252640000, "volume": 213153.0}, {"price": 0.10357, "timestamp": 1772252700000, "volume": 86764.0}, {"price": 0.10336, "timestamp": 1772252760000, "volume": 115315.0}, {"price": 0.10335, "timestamp": 1772252820000, "volume": 23367.0}, {"price": 0.10337, "timestamp": 1772252880000, "volume": 10024.0}, {"price": 0.10327, "timestamp": 1772252940000, "volume": 598444.0}, {"price": 0.10273, "timestamp": 1772253000000, "volume": 1069952.0}, {"price": 0.10273, "timestamp": 1772253060000, "volume": 487593.0}, {"price": 0.10288, "timestamp": 1772253120000, "volume": 318443.0}, {"price": 0.10312, "timestamp": 1772253180000, "volume": 651871.0}, {"price": 0.10315, "timestamp": 1772253240000, "volume": 394720.0}, {"price": 0.10325, "timestamp": 1772253300000, "volume": 311430.0}, {"price": 0.10321, "timestamp": 1772253360000, "volume": 105879.0}, {"price": 0.10319, "timestamp": 1772253420000, "volume": 70137.0}, {"price": 0.10319, "timestamp": 1772253480000, "volume": 78903.0}, {"price": 0.10319, "timestamp": 1772253540000, "volume": 35181.0}, {"price": 0.10321, "timestamp": 1772253600000, "volume": 65404.0}, {"price": 0.10312, "timestamp": 1772253660000, "volume": 40340.0}, {"price": 0.10314, "timestamp": 1772253720000, "volume": 178926.0}, {"price": 0.10316, "timestamp": 1772253780000, "volume": 11007.0}, {"price": 0.10318, "timestamp": 1772253840000, "volume": 16855.0}, {"price": 0.10309, "timestamp": 1772253900000, "volume": 103590.0}, {"price": 0.10312, "timestamp": 1772253960000, "volume": 27298.0}, {"price": 0.10319, "timestamp": 1772254020000, "volume": 23950.0}, {"price": 0.10322, "timestamp": 1772254080000, "volume": 68783.0}, {"price": 0.1033, "timestamp": 1772254140000, "volume": 42035.0}, {"price": 0.1033, "timestamp": 1772254200000, "volume": 43611.0}, {"price": 0.10327, "timestamp": 1772254260000, "volume": 42089.0}, {"price": 0.10331, "timestamp": 1772254320000, "volume": 36214.0}, {"price": 0.10332, "timestamp": 1772254380000, "volume": 18557.0}, {"price": 0.10334, "timestamp": 1772254440000, "volume": 48132.0}, {"price": 0.10327, "timestamp": 1772254500000, "volume": 26175.0}, {"price": 0.10319, "timestamp": 1772254560000, "volume": 53006.0}, {"price": 0.10314, "timestamp": 1772254620000, "volume": 50778.0}, {"price": 0.10314, "timestamp": 1772254680000, "volume": 47052.0}, {"price": 0.10314, "timestamp": 1772254740000, "volume": 21548.0}, {"price": 0.10316, "timestamp": 1772254800000, "volume": 53813.0}, {"price": 0.10325, "timestamp": 1772254860000, "volume": 56554.0}, {"price": 0.10316, "timestamp": 1772254920000, "volume": 43533.0}, {"price": 0.10304, "timestamp": 1772254980000, "volume": 24916.0}, {"price": 0.10316, "timestamp": 1772255040000, "volume": 85969.0}, {"price": 0.10314, "timestamp": 1772255100000, "volume": 14043.0}, {"price": 0.10307, "timestamp": 1772255160000, "volume": 30204.0}, {"price": 0.10309, "timestamp": 1772255220000, "volume": 71346.0}, {"price": 0.10318, "timestamp": 1772255280000, "volume": 48534.0}, {"price": 0.10309, "timestamp": 1772255340000, "volume": 31723.0}, {"price": 0.10306, "timestamp": 1772255400000, "volume": 14996.0}, {"price": 0.10305, "timestamp": 1772255460000, "volume": 12706.0}, {"price": 0.10305, "timestamp": 1772255520000, "volume": 31788.0}, {"price": 0.10304, "timestamp": 1772255580000, "volume": 153488.0}, {"price": 0.10306, "timestamp": 1772255640000, "volume": 39125.0}, {"price": 0.10298, "timestamp": 1772255700000, "volume": 90940.0}, {"price": 0.10296, "timestamp": 1772255760000, "volume": 58522.0}, {"price": 0.1029, "timestamp": 1772255820000, "volume": 82625.0}, {"price": 0.10286, "timestamp": 1772255880000, "volume": 95913.0}, {"price": 0.10286, "timestamp": 1772255940000, "volume": 0.0}, {"price": 0.10284, "timestamp": 1772256000000, "volume": 67328.0}, {"price": 0.10278, "timestamp": 1772256060000, "volume": 521677.0}, {"price": 0.10284, "timestamp": 1772256120000, "volume": 59824.0}, {"price": 0.10286, "timestamp": 1772256180000, "volume": 13620.0}, {"price": 0.10285, "timestamp": 1772256240000, "volume": 27129.0}, {"price": 0.10285, "timestamp": 1772256300000, "volume": 9512.0}, {"price": 0.10285, "timestamp": 1772256360000, "volume": 3143.0}, {"price": 0.10284, "timestamp": 1772256420000, "volume": 20001.0}, {"price": 0.10269, "timestamp": 1772256480000, "volume": 118345.0}, {"price": 0.10262, "timestamp": 1772256540000, "volume": 618226.0}, {"price": 0.10252, "timestamp": 1772256600000, "volume": 172886.0}, {"price": 0.10222, "timestamp": 1772256660000, "volume": 910328.0}, {"price": 0.10233, "timestamp": 1772256720000, "volume": 151718.0}, {"price": 0.10238, "timestamp": 1772256780000, "volume": 117646.0}, {"price": 0.10237, "timestamp": 1772256840000, "volume": 476771.0}, {"price": 0.102, "timestamp": 1772256900000, "volume": 869632.0}, {"price": 0.10187, "timestamp": 1772256960000, "volume": 582358.0}, {"price": 0.10191, "timestamp": 1772257020000, "volume": 140365.0}, {"price": 0.10194, "timestamp": 1772257080000, "volume": 156774.0}, {"price": 0.10187, "timestamp": 1772257140000, "volume": 228726.0}, {"price": 0.10184, "timestamp": 1772257200000, "volume": 71726.0}, {"price": 0.10179, "timestamp": 1772257260000, "volume": 151506.0}, {"price": 0.10178, "timestamp": 1772257320000, "volume": 466718.0}, {"price": 0.10188, "timestamp": 1772257380000, "volume": 106962.0}, {"price": 0.10167, "timestamp": 1772257440000, "volume": 100762.0}, {"price": 0.10163, "timestamp": 1772257500000, "volume": 97590.0}, {"price": 0.10165, "timestamp": 1772257560000, "volume": 48910.0}, {"price": 0.1017, "timestamp": 1772257620000, "volume": 75734.0}, {"price": 0.10165, "timestamp": 1772257680000, "volume": 122321.0}, {"price": 0.10169, "timestamp": 1772257740000, "volume": 286550.0}, {"price": 0.10164, "timestamp": 1772257800000, "volume": 330318.0}, {"price": 0.1016, "timestamp": 1772257860000, "volume": 32846.0}, {"price": 0.10187, "timestamp": 1772257920000, "volume": 129302.0}, {"price": 0.10189, "timestamp": 1772257980000, "volume": 31173.0}, {"price": 0.10183, "timestamp": 1772258040000, "volume": 59538.0}, {"price": 0.10181, "timestamp": 1772258100000, "volume": 41173.0}, {"price": 0.10177, "timestamp": 1772258160000, "volume": 73420.0}, {"price": 0.10179, "timestamp": 1772258220000, "volume": 71353.0}, {"price": 0.10179, "timestamp": 1772258280000, "volume": 2673.0}, {"price": 0.10196, "timestamp": 1772258340000, "volume": 236916.0}, {"price": 0.10188, "timestamp": 1772258400000, "volume": 77591.0}, {"price": 0.10186, "timestamp": 1772258460000, "volume": 36054.0}, {"price": 0.10161, "timestamp": 1772258520000, "volume": 380814.0}, {"price": 0.10165, "timestamp": 1772258580000, "volume": 77622.0}, {"price": 0.10156, "timestamp": 1772258640000, "volume": 185289.0}, {"price": 0.10157, "timestamp": 1772258700000, "volume": 151193.0}, {"price": 0.10138, "timestamp": 1772258760000, "volume": 189514.0}, {"price": 0.10149, "timestamp": 1772258820000, "volume": 114950.0}, {"price": 0.10151, "timestamp": 1772258880000, "volume": 16701.0}, {"price": 0.10156, "timestamp": 1772258940000, "volume": 120220.0}, {"price": 0.10148, "timestamp": 1772259000000, "volume": 111313.0}, {"price": 0.10157, "timestamp": 1772259060000, "volume": 110076.0}, {"price": 0.10158, "timestamp": 1772259120000, "volume": 90079.0}, {"price": 0.10155, "timestamp": 1772259180000, "volume": 61970.0}, {"price": 0.10133, "timestamp": 1772259240000, "volume": 1047946.0}, {"price": 0.10118, "timestamp": 1772259300000, "volume": 206236.0}, {"price": 0.10062, "timestamp": 1772259360000, "volume": 1645763.0}, {"price": 0.10002, "timestamp": 1772259420000, "volume": 2982468.0}, {"price": 0.0995, "timestamp": 1772259480000, "volume": 16953197.0}, {"price": 0.09982, "timestamp": 1772259540000, "volume": 2270869.0}, {"price": 0.09979, "timestamp": 1772259600000, "volume": 1018254.0}, {"price": 0.10088, "timestamp": 1772259660000, "volume": 3316576.0}, {"price": 0.10081, "timestamp": 1772259720000, "volume": 1125615.0}, {"price": 0.10016, "timestamp": 1772259780000, "volume": 895149.0}, {"price": 0.09997, "timestamp": 1772259840000, "volume": 922296.0}, {"price": 0.09989, "timestamp": 1772259900000, "volume": 519000.0}, {"price": 0.09927, "timestamp": 1772259960000, "volume": 645151.0}, {"price": 0.09924, "timestamp": 1772260020000, "volume": 1342991.0}, {"price": 0.09911, "timestamp": 1772260080000, "volume": 844679.0}, {"price": 0.0991, "timestamp": 1772260140000, "volume": 1822088.0}, {"price": 0.09918, "timestamp": 1772260200000, "volume": 1455781.0}, {"price": 0.09838, "timestamp": 1772260260000, "volume": 1455812.0}, {"price": 0.09821, "timestamp": 1772260320000, "volume": 1658261.0}, {"price": 0.09814, "timestamp": 1772260380000, "volume": 2788084.0}, {"price": 0.09821, "timestamp": 1772260440000, "volume": 846659.0}, {"price": 0.09797, "timestamp": 1772260500000, "volume": 1508877.0}, {"price": 0.09762, "timestamp": 1772260560000, "volume": 5631784.0}, {"price": 0.09746, "timestamp": 1772260620000, "volume": 3931971.0}, {"price": 0.0971, "timestamp": 1772260680000, "volume": 3745945.0}, {"price": 0.09748, "timestamp": 1772260740000, "volume": 1919046.0}, {"price": 0.09778, "timestamp": 1772260800000, "volume": 1230772.0}, {"price": 0.09772, "timestamp": 1772260860000, "volume": 2387711.0}, {"price": 0.09807, "timestamp": 1772260920000, "volume": 1501808.0}, {"price": 0.09794, "timestamp": 1772260980000, "volume": 552114.0}, {"price": 0.09803, "timestamp": 1772261040000, "volume": 835990.0}, {"price": 0.09725, "timestamp": 1772261100000, "volume": 1632354.0}, {"price": 0.09706, "timestamp": 1772261160000, "volume": 1039991.0}, {"price": 0.09727, "timestamp": 1772261220000, "volume": 572281.0}, {"price": 0.09733, "timestamp": 1772261280000, "volume": 573852.0}, {"price": 0.09667, "timestamp": 1772261340000, "volume": 1304100.0}, {"price": 0.09664, "timestamp": 1772261400000, "volume": 1715477.0}, {"price": 0.09667, "timestamp": 1772261460000, "volume": 1336771.0}, {"price": 0.09657, "timestamp": 1772261520000, "volume": 547868.0}, {"price": 0.09637, "timestamp": 1772261580000, "volume": 1774406.0}, {"price": 0.09626, "timestamp": 1772261640000, "volume": 1264546.0}, {"price": 0.09594, "timestamp": 1772261700000, "volume": 1112865.0}, {"price": 0.09649, "timestamp": 1772261760000, "volume": 1424391.0}, {"price": 0.0964, "timestamp": 1772261820000, "volume": 1464041.0}, {"price": 0.09636, "timestamp": 1772261880000, "volume": 792135.0}, {"price": 0.09624, "timestamp": 1772261940000, "volume": 1238010.0}, {"price": 0.09622, "timestamp": 1772262000000, "volume": 3712418.0}, {"price": 0.09644, "timestamp": 1772262060000, "volume": 3110011.0}, {"price": 0.09654, "timestamp": 1772262120000, "volume": 2147541.0}, {"price": 0.09659, "timestamp": 1772262180000, "volume": 989679.0}, {"price": 0.09676, "timestamp": 1772262240000, "volume": 1295066.0}, {"price": 0.09664, "timestamp": 1772262300000, "volume": 786677.0}, {"price": 0.09708, "timestamp": 1772262360000, "volume": 819195.0}, {"price": 0.09703, "timestamp": 1772262420000, "volume": 1701174.0}, {"price": 0.09719, "timestamp": 1772262480000, "volume": 821658.0}, {"price": 0.097, "timestamp": 1772262540000, "volume": 454724.0}, {"price": 0.09698, "timestamp": 1772262600000, "volume": 592688.0}, {"price": 0.09683, "timestamp": 1772262660000, "volume": 1240945.0}, {"price": 0.09679, "timestamp": 1772262720000, "volume": 450341.0}, {"price": 0.09738, "timestamp": 1772262780000, "volume": 712460.0}, {"price": 0.09721, "timestamp": 1772262840000, "volume": 392853.0}, {"price": 0.09733, "timestamp": 1772262900000, "volume": 849761.0}, {"price": 0.09707, "timestamp": 1772262960000, "volume": 566379.0}, {"price": 0.09719, "timestamp": 1772263020000, "volume": 626514.0}, {"price": 0.09702, "timestamp": 1772263080000, "volume": 257844.0}, {"price": 0.09699, "timestamp": 1772263140000, "volume": 213576.0}, {"price": 0.09678, "timestamp": 1772263200000, "volume": 422909.0}, {"price": 0.0967, "timestamp": 1772263260000, "volume": 189105.0}, {"price": 0.0966, "timestamp": 1772263320000, "volume": 1132894.0}, {"price": 0.09635, "timestamp": 1772263380000, "volume": 467834.0}, {"price": 0.09628, "timestamp": 1772263440000, "volume": 520615.0}, {"price": 0.09626, "timestamp": 1772263500000, "volume": 136919.0}, {"price": 0.09617, "timestamp": 1772263560000, "volume": 227263.0}, {"price": 0.09635, "timestamp": 1772263620000, "volume": 257614.0}, {"price": 0.09647, "timestamp": 1772263680000, "volume": 489218.0}, {"price": 0.09658, "timestamp": 1772263740000, "volume": 219590.0}, {"price": 0.09653, "timestamp": 1772263800000, "volume": 157814.0}, {"price": 0.09653, "timestamp": 1772263860000, "volume": 819287.0}, {"price": 0.09679, "timestamp": 1772263920000, "volume": 332974.0}, {"price": 0.09695, "timestamp": 1772263980000, "volume": 263448.0}, {"price": 0.09745, "timestamp": 1772264040000, "volume": 383681.0}, {"price": 0.09747, "timestamp": 1772264100000, "volume": 416078.0}, {"price": 0.09738, "timestamp": 1772264160000, "volume": 254172.0}, {"price": 0.09747, "timestamp": 1772264220000, "volume": 579446.0}, {"price": 0.09823, "timestamp": 1772264280000, "volume": 2166059.0}, {"price": 0.09853, "timestamp": 1772264340000, "volume": 1369273.0}, {"price": 0.09876, "timestamp": 1772264400000, "volume": 1128925.0}, {"price": 0.09839, "timestamp": 1772264460000, "volume": 758179.0}, {"price": 0.09851, "timestamp": 1772264520000, "volume": 1199638.0}, {"price": 0.09841, "timestamp": 1772264580000, "volume": 299299.0}, {"price": 0.09848, "timestamp": 1772264640000, "volume": 240803.0}, {"price": 0.09826, "timestamp": 1772264700000, "volume": 318982.0}, {"price": 0.09815, "timestamp": 1772264760000, "volume": 597638.0}, {"price": 0.09828, "timestamp": 1772264820000, "volume": 193138.0}, {"price": 0.09797, "timestamp": 1772264880000, "volume": 94390.0}, {"price": 0.0977, "timestamp": 1772264940000, "volume": 369612.0}, {"price": 0.09778, "timestamp": 1772265000000, "volume": 415812.0}, {"price": 0.09787, "timestamp": 1772265060000, "volume": 146581.0}, {"price": 0.09788, "timestamp": 1772265120000, "volume": 174442.0}, {"price": 0.09776, "timestamp": 1772265180000, "volume": 104394.0}, {"price": 0.09768, "timestamp": 1772265240000, "volume": 152859.0}, {"price": 0.09768, "timestamp": 1772265300000, "volume": 39537.0}, {"price": 0.09767, "timestamp": 1772265360000, "volume": 73111.0}, {"price": 0.09758, "timestamp": 1772265420000, "volume": 413880.0}, {"price": 0.09745, "timestamp": 1772265480000, "volume": 177713.0}, {"price": 0.09746, "timestamp": 1772265540000, "volume": 51755.0}, {"price": 0.09716, "timestamp": 1772265600000, "volume": 643023.0}, {"price": 0.09696, "timestamp": 1772265660000, "volume": 627669.0}, {"price": 0.09694, "timestamp": 1772265720000, "volume": 442487.0}, {"price": 0.09682, "timestamp": 1772265780000, "volume": 227993.0}, {"price": 0.0972, "timestamp": 1772265840000, "volume": 469620.0}, {"price": 0.09712, "timestamp": 1772265900000, "volume": 365041.0}, {"price": 0.09714, "timestamp": 1772265960000, "volume": 149335.0}, {"price": 0.09694, "timestamp": 1772266020000, "volume": 495963.0}, {"price": 0.0968, "timestamp": 1772266080000, "volume": 225148.0}, {"price": 0.09683, "timestamp": 1772266140000, "volume": 387132.0}, {"price": 0.09694, "timestamp": 1772266200000, "volume": 109289.0}, {"price": 0.09703, "timestamp": 1772266260000, "volume": 121255.0}, {"price": 0.09707, "timestamp": 1772266320000, "volume": 177336.0}, {"price": 0.09698, "timestamp": 1772266380000, "volume": 216751.0}, {"price": 0.09675, "timestamp": 1772266440000, "volume": 106012.0}, {"price": 0.09689, "timestamp": 1772266500000, "volume": 359771.0}, {"price": 0.09697, "timestamp": 1772266560000, "volume": 301048.0}, {"price": 0.09698, "timestamp": 1772266620000, "volume": 242440.0}, {"price": 0.097, "timestamp": 1772266680000, "volume": 244321.0}, {"price": 0.09658, "timestamp": 1772266740000, "volume": 366683.0}, {"price": 0.09638, "timestamp": 1772266800000, "volume": 533839.0}, {"price": 0.09656, "timestamp": 1772266860000, "volume": 314962.0}, {"price": 0.09667, "timestamp": 1772266920000, "volume": 278306.0}, {"price": 0.09655, "timestamp": 1772266980000, "volume": 37483.0}, {"price": 0.09656, "timestamp": 1772267040000, "volume": 135167.0}, {"price": 0.0969, "timestamp": 1772267100000, "volume": 231270.0}, {"price": 0.09679, "timestamp": 1772267160000, "volume": 290757.0}, {"price": 0.09677, "timestamp": 1772267220000, "volume": 95098.0}, {"price": 0.09678, "timestamp": 1772267280000, "volume": 73116.0}, {"price": 0.09663, "timestamp": 1772267340000, "volume": 139989.0}, {"price": 0.09676, "timestamp": 1772267400000, "volume": 41422.0}, {"price": 0.09675, "timestamp": 1772267460000, "volume": 63739.0}, {"price": 0.09642, "timestamp": 1772267520000, "volume": 246360.0}, {"price": 0.09644, "timestamp": 1772267580000, "volume": 97893.0}, {"price": 0.09643, "timestamp": 1772267640000, "volume": 32624.0}, {"price": 0.09647, "timestamp": 1772267700000, "volume": 200071.0}, {"price": 0.09647, "timestamp": 1772267760000, "volume": 70427.0}, {"price": 0.09642, "timestamp": 1772267820000, "volume": 187940.0}, {"price": 0.09638, "timestamp": 1772267880000, "volume": 246597.0}, {"price": 0.09638, "timestamp": 1772267940000, "volume": 192250.0}, {"price": 0.09658, "timestamp": 1772268000000, "volume": 115168.0}, {"price": 0.0965, "timestamp": 1772268060000, "volume": 180661.0}, {"price": 0.09649, "timestamp": 1772268120000, "volume": 51725.0}, {"price": 0.09613, "timestamp": 1772268180000, "volume": 352195.0}, {"price": 0.09615, "timestamp": 1772268240000, "volume": 233319.0}, {"price": 0.09615, "timestamp": 1772268300000, "volume": 414369.0}, {"price": 0.09624, "timestamp": 1772268360000, "volume": 233253.0}, {"price": 0.09616, "timestamp": 1772268420000, "volume": 96178.0}, {"price": 0.09614, "timestamp": 1772268480000, "volume": 184062.0}, {"price": 0.09596, "timestamp": 1772268540000, "volume": 256001.0}, {"price": 0.09601, "timestamp": 1772268600000, "volume": 398841.0}, {"price": 0.09595, "timestamp": 1772268660000, "volume": 95699.0}, {"price": 0.09588, "timestamp": 1772268720000, "volume": 630338.0}, {"price": 0.09595, "timestamp": 1772268780000, "volume": 136645.0}, {"price": 0.09596, "timestamp": 1772268840000, "volume": 22745.0}, {"price": 0.09589, "timestamp": 1772268900000, "volume": 201129.0}, {"price": 0.09591, "timestamp": 1772268960000, "volume": 436678.0}, {"price": 0.09579, "timestamp": 1772269020000, "volume": 275486.0}, {"price": 0.09566, "timestamp": 1772269080000, "volume": 864509.0}, {"price": 0.09577, "timestamp": 1772269140000, "volume": 121692.0}, {"price": 0.09566, "timestamp": 1772269200000, "volume": 483374.0}, {"price": 0.0956, "timestamp": 1772269260000, "volume": 233687.0}, {"price": 0.09556, "timestamp": 1772269320000, "volume": 248221.0}, {"price": 0.09566, "timestamp": 1772269380000, "volume": 137654.0}, {"price": 0.09565, "timestamp": 1772269440000, "volume": 271718.0}, {"price": 0.09576, "timestamp": 1772269500000, "volume": 43649.0}, {"price": 0.09568, "timestamp": 1772269560000, "volume": 223435.0}, {"price": 0.09554, "timestamp": 1772269620000, "volume": 74376.0}, {"price": 0.09555, "timestamp": 1772269680000, "volume": 348900.0}, {"price": 0.09554, "timestamp": 1772269740000, "volume": 237358.0}, {"price": 0.09574, "timestamp": 1772269800000, "volume": 91336.0}, {"price": 0.09584, "timestamp": 1772269860000, "volume": 361621.0}, {"price": 0.09589, "timestamp": 1772269920000, "volume": 404128.0}, {"price": 0.09651, "timestamp": 1772269980000, "volume": 706177.0}, {"price": 0.09636, "timestamp": 1772270040000, "volume": 239525.0}, {"price": 0.0961, "timestamp": 1772270100000, "volume": 98730.0}, {"price": 0.09603, "timestamp": 1772270160000, "volume": 153463.0}, {"price": 0.09617, "timestamp": 1772270220000, "volume": 270152.0}, {"price": 0.09606, "timestamp": 1772270280000, "volume": 382460.0}, {"price": 0.0959, "timestamp": 1772270340000, "volume": 62156.0}, {"price": 0.09607, "timestamp": 1772270400000, "volume": 117812.0}, {"price": 0.09598, "timestamp": 1772270460000, "volume": 91924.0}, {"price": 0.09618, "timestamp": 1772270520000, "volume": 100445.0}, {"price": 0.09614, "timestamp": 1772270580000, "volume": 280478.0}, {"price": 0.09623, "timestamp": 1772270640000, "volume": 414327.0}, {"price": 0.09648, "timestamp": 1772270700000, "volume": 275716.0}, {"price": 0.09619, "timestamp": 1772270760000, "volume": 215664.0}, {"price": 0.09627, "timestamp": 1772270820000, "volume": 257552.0}, {"price": 0.09638, "timestamp": 1772270880000, "volume": 128011.0}, {"price": 0.09634, "timestamp": 1772270940000, "volume": 588133.0}, {"price": 0.09623, "timestamp": 1772271000000, "volume": 85600.0}, {"price": 0.09624, "timestamp": 1772271060000, "volume": 66586.0}, {"price": 0.09624, "timestamp": 1772271120000, "volume": 93199.0}, {"price": 0.09604, "timestamp": 1772271180000, "volume": 64947.0}, {"price": 0.09597, "timestamp": 1772271240000, "volume": 119861.0}, {"price": 0.0959, "timestamp": 1772271300000, "volume": 200627.0}, {"price": 0.09574, "timestamp": 1772271360000, "volume": 442920.0}, {"price": 0.09567, "timestamp": 1772271420000, "volume": 340990.0}, {"price": 0.09571, "timestamp": 1772271480000, "volume": 192448.0}, {"price": 0.09577, "timestamp": 1772271540000, "volume": 37057.0}, {"price": 0.09574, "timestamp": 1772271600000, "volume": 38052.0}, {"price": 0.09568, "timestamp": 1772271660000, "volume": 81372.0}, {"price": 0.09562, "timestamp": 1772271720000, "volume": 93939.0}, {"price": 0.09563, "timestamp": 1772271780000, "volume": 25864.0}, {"price": 0.09565, "timestamp": 1772271840000, "volume": 134388.0}, {"price": 0.09564, "timestamp": 1772271900000, "volume": 31523.0}, {"price": 0.09575, "timestamp": 1772271960000, "volume": 344691.0}, {"price": 0.09559, "timestamp": 1772272020000, "volume": 296824.0}, {"price": 0.09558, "timestamp": 1772272080000, "volume": 350361.0}, {"price": 0.09549, "timestamp": 1772272140000, "volume": 171896.0}, {"price": 0.09568, "timestamp": 1772272200000, "volume": 180189.0}, {"price": 0.09574, "timestamp": 1772272260000, "volume": 628825.0}, {"price": 0.09579, "timestamp": 1772272320000, "volume": 179751.0}, {"price": 0.09582, "timestamp": 1772272380000, "volume": 64812.0}, {"price": 0.09584, "timestamp": 1772272440000, "volume": 107243.0}, {"price": 0.09578, "timestamp": 1772272500000, "volume": 69253.0}, {"price": 0.09579, "timestamp": 1772272560000, "volume": 105316.0}, {"price": 0.09579, "timestamp": 1772272620000, "volume": 30844.0}, {"price": 0.09575, "timestamp": 1772272680000, "volume": 41889.0}, {"price": 0.09573, "timestamp": 1772272740000, "volume": 73675.0}, {"price": 0.09557, "timestamp": 1772272800000, "volume": 258947.0}, {"price": 0.09553, "timestamp": 1772272860000, "volume": 194506.0}, {"price": 0.09551, "timestamp": 1772272920000, "volume": 97250.0}, {"price": 0.0954, "timestamp": 1772272980000, "volume": 714768.0}, {"price": 0.09509, "timestamp": 1772273040000, "volume": 647493.0}, {"price": 0.09527, "timestamp": 1772273100000, "volume": 948875.0}, {"price": 0.09517, "timestamp": 1772273160000, "volume": 427044.0}, {"price": 0.09526, "timestamp": 1772273220000, "volume": 107182.0}, {"price": 0.09525, "timestamp": 1772273280000, "volume": 88858.0}, {"price": 0.09525, "timestamp": 1772273340000, "volume": 261504.0}, {"price": 0.09524, "timestamp": 1772273400000, "volume": 93054.0}, {"price": 0.09515, "timestamp": 1772273460000, "volume": 456113.0}, {"price": 0.09515, "timestamp": 1772273520000, "volume": 99548.0}, {"price": 0.09526, "timestamp": 1772273580000, "volume": 424197.0}, {"price": 0.09528, "timestamp": 1772273640000, "volume": 122733.0}, {"price": 0.09529, "timestamp": 1772273700000, "volume": 126058.0}, {"price": 0.09531, "timestamp": 1772273760000, "volume": 127566.0}, {"price": 0.09564, "timestamp": 1772273820000, "volume": 903477.0}, {"price": 0.09576, "timestamp": 1772273880000, "volume": 261069.0}, {"price": 0.0957, "timestamp": 1772273940000, "volume": 204279.0}, {"price": 0.09573, "timestamp": 1772274000000, "volume": 70504.0}, {"price": 0.09577, "timestamp": 1772274060000, "volume": 139584.0}, {"price": 0.09584, "timestamp": 1772274120000, "volume": 268883.0}, {"price": 0.09586, "timestamp": 1772274180000, "volume": 140243.0}, {"price": 0.09578, "timestamp": 1772274240000, "volume": 264753.0}, {"price": 0.0958, "timestamp": 1772274300000, "volume": 187375.0}, {"price": 0.0958, "timestamp": 1772274360000, "volume": 111773.0}, {"price": 0.09587, "timestamp": 1772274420000, "volume": 59623.0}, {"price": 0.09567, "timestamp": 1772274480000, "volume": 197466.0}, {"price": 0.09568, "timestamp": 1772274540000, "volume": 89755.0}, {"price": 0.09577, "timestamp": 1772274600000, "volume": 129546.0}, {"price": 0.09609, "timestamp": 1772274660000, "volume": 440779.0}, {"price": 0.09634, "timestamp": 1772274720000, "volume": 1044904.0}, {"price": 0.09654, "timestamp": 1772274780000, "volume": 439870.0}, {"price": 0.09647, "timestamp": 1772274840000, "volume": 203839.0}, {"price": 0.09642, "timestamp": 1772274900000, "volume": 189968.0}, {"price": 0.09648, "timestamp": 1772274960000, "volume": 295714.0}, {"price": 0.09637, "timestamp": 1772275020000, "volume": 158508.0}, {"price": 0.09642, "timestamp": 1772275080000, "volume": 118591.0}, {"price": 0.09637, "timestamp": 1772275140000, "volume": 22383.0}, {"price": 0.09623, "timestamp": 1772275200000, "volume": 88790.0}, {"price": 0.09614, "timestamp": 1772275260000, "volume": 89690.0}, {"price": 0.09621, "timestamp": 1772275320000, "volume": 24818.0}, {"price": 0.09624, "timestamp": 1772275380000, "volume": 62871.0}, {"price": 0.09613, "timestamp": 1772275440000, "volume": 41884.0}, {"price": 0.09606, "timestamp": 1772275500000, "volume": 75357.0}, {"price": 0.09594, "timestamp": 1772275560000, "volume": 216127.0}, {"price": 0.09572, "timestamp": 1772275620000, "volume": 446193.0}, {"price": 0.09589, "timestamp": 1772275680000, "volume": 380355.0}, {"price": 0.09597, "timestamp": 1772275740000, "volume": 72403.0}, {"price": 0.09599, "timestamp": 1772275800000, "volume": 205841.0}, {"price": 0.09572, "timestamp": 1772275860000, "volume": 113692.0}, {"price": 0.09576, "timestamp": 1772275920000, "volume": 23663.0}, {"price": 0.09575, "timestamp": 1772275980000, "volume": 22865.0}, {"price": 0.09574, "timestamp": 1772276040000, "volume": 271058.0}, {"price": 0.09574, "timestamp": 1772276100000, "volume": 168173.0}, {"price": 0.09578, "timestamp": 1772276160000, "volume": 64847.0}, {"price": 0.09568, "timestamp": 1772276220000, "volume": 62312.0}, {"price": 0.09568, "timestamp": 1772276280000, "volume": 108293.0}, {"price": 0.09569, "timestamp": 1772276340000, "volume": 65633.0}, {"price": 0.09567, "timestamp": 1772276400000, "volume": 34226.0}, {"price": 0.096, "timestamp": 1772276460000, "volume": 868990.0}, {"price": 0.09613, "timestamp": 1772276520000, "volume": 818199.0}, {"price": 0.09629, "timestamp": 1772276580000, "volume": 321898.0}, {"price": 0.09606, "timestamp": 1772276640000, "volume": 116677.0}, {"price": 0.09593, "timestamp": 1772276700000, "volume": 298828.0}, {"price": 0.09609, "timestamp": 1772276760000, "volume": 132370.0}, {"price": 0.09604, "timestamp": 1772276820000, "volume": 79758.0}, {"price": 0.09604, "timestamp": 1772276880000, "volume": 39130.0}, {"price": 0.0959, "timestamp": 1772276940000, "volume": 32618.0}, {"price": 0.09606, "timestamp": 1772277000000, "volume": 217251.0}, {"price": 0.09605, "timestamp": 1772277060000, "volume": 23840.0}, {"price": 0.09597, "timestamp": 1772277120000, "volume": 43872.0}, {"price": 0.09589, "timestamp": 1772277180000, "volume": 396252.0}, {"price": 0.09599, "timestamp": 1772277240000, "volume": 84604.0}, {"price": 0.09596, "timestamp": 1772277300000, "volume": 29432.0}, {"price": 0.09587, "timestamp": 1772277360000, "volume": 54774.0}, {"price": 0.09586, "timestamp": 1772277420000, "volume": 90687.0}, {"price": 0.09584, "timestamp": 1772277480000, "volume": 97328.0}, {"price": 0.09589, "timestamp": 1772277540000, "volume": 56974.0}, {"price": 0.09608, "timestamp": 1772277600000, "volume": 138790.0}, {"price": 0.09611, "timestamp": 1772277660000, "volume": 44871.0}, {"price": 0.09596, "timestamp": 1772277720000, "volume": 106370.0}, {"price": 0.09597, "timestamp": 1772277780000, "volume": 144137.0}, {"price": 0.09606, "timestamp": 1772277840000, "volume": 41704.0}, {"price": 0.09597, "timestamp": 1772277900000, "volume": 294056.0}, {"price": 0.09591, "timestamp": 1772277960000, "volume": 171165.0}, {"price": 0.09607, "timestamp": 1772278020000, "volume": 264321.0}, {"price": 0.09607, "timestamp": 1772278080000, "volume": 297505.0}, {"price": 0.09608, "timestamp": 1772278140000, "volume": 332077.0}, {"price": 0.09624, "timestamp": 1772278200000, "volume": 257189.0}, {"price": 0.0962, "timestamp": 1772278260000, "volume": 151722.0}, {"price": 0.09635, "timestamp": 1772278320000, "volume": 2390340.0}, {"price": 0.09627, "timestamp": 1772278380000, "volume": 145004.0}, {"price": 0.09626, "timestamp": 1772278440000, "volume": 120463.0}, {"price": 0.09622, "timestamp": 1772278500000, "volume": 183578.0}, {"price": 0.09623, "timestamp": 1772278560000, "volume": 93954.0}, {"price": 0.0963, "timestamp": 1772278620000, "volume": 138930.0}, {"price": 0.09607, "timestamp": 1772278680000, "volume": 112111.0}, {"price": 0.09605, "timestamp": 1772278740000, "volume": 86916.0}, {"price": 0.09597, "timestamp": 1772278800000, "volume": 229017.0}, {"price": 0.09605, "timestamp": 1772278860000, "volume": 183895.0}, {"price": 0.09599, "timestamp": 1772278920000, "volume": 141720.0}, {"price": 0.09598, "timestamp": 1772278980000, "volume": 48505.0}, {"price": 0.09595, "timestamp": 1772279040000, "volume": 82660.0}, {"price": 0.09577, "timestamp": 1772279100000, "volume": 672352.0}, {"price": 0.09586, "timestamp": 1772279160000, "volume": 1000757.0}, {"price": 0.09583, "timestamp": 1772279220000, "volume": 71566.0}, {"price": 0.09578, "timestamp": 1772279280000, "volume": 39478.0}, {"price": 0.09588, "timestamp": 1772279340000, "volume": 138390.0}, {"price": 0.09585, "timestamp": 1772279400000, "volume": 136197.0}, {"price": 0.09587, "timestamp": 1772279460000, "volume": 45546.0}, {"price": 0.09574, "timestamp": 1772279520000, "volume": 378202.0}, {"price": 0.09576, "timestamp": 1772279580000, "volume": 38897.0}, {"price": 0.09568, "timestamp": 1772279640000, "volume": 107031.0}, {"price": 0.09547, "timestamp": 1772279700000, "volume": 197875.0}, {"price": 0.09556, "timestamp": 1772279760000, "volume": 120352.0}, {"price": 0.09532, "timestamp": 1772279820000, "volume": 403579.0}, {"price": 0.09528, "timestamp": 1772279880000, "volume": 555996.0}, {"price": 0.09535, "timestamp": 1772279940000, "volume": 76031.0}, {"price": 0.09539, "timestamp": 1772280000000, "volume": 248032.0}, {"price": 0.0955, "timestamp": 1772280060000, "volume": 290428.0}, {"price": 0.09547, "timestamp": 1772280120000, "volume": 77665.0}, {"price": 0.09546, "timestamp": 1772280180000, "volume": 205242.0}, {"price": 0.09543, "timestamp": 1772280240000, "volume": 100277.0}, {"price": 0.09562, "timestamp": 1772280300000, "volume": 72478.0}, {"price": 0.09556, "timestamp": 1772280360000, "volume": 43570.0}, {"price": 0.09553, "timestamp": 1772280420000, "volume": 113558.0}, {"price": 0.09545, "timestamp": 1772280480000, "volume": 136766.0}, {"price": 0.09536, "timestamp": 1772280540000, "volume": 64389.0}, {"price": 0.09545, "timestamp": 1772280600000, "volume": 312627.0}, {"price": 0.09545, "timestamp": 1772280660000, "volume": 19115.0}, {"price": 0.09555, "timestamp": 1772280720000, "volume": 52855.0}, {"price": 0.09567, "timestamp": 1772280780000, "volume": 154758.0}, {"price": 0.09565, "timestamp": 1772280840000, "volume": 22371.0}, {"price": 0.09583, "timestamp": 1772280900000, "volume": 497449.0}, {"price": 0.09582, "timestamp": 1772280960000, "volume": 175206.0}, {"price": 0.09594, "timestamp": 1772281020000, "volume": 191247.0}, {"price": 0.09598, "timestamp": 1772281080000, "volume": 50420.0}, {"price": 0.09625, "timestamp": 1772281140000, "volume": 83990.0}, {"price": 0.09631, "timestamp": 1772281200000, "volume": 654336.0}, {"price": 0.09619, "timestamp": 1772281260000, "volume": 207246.0}, {"price": 0.09611, "timestamp": 1772281320000, "volume": 43446.0}, {"price": 0.0961, "timestamp": 1772281380000, "volume": 37109.0}, {"price": 0.09613, "timestamp": 1772281440000, "volume": 56196.0}, {"price": 0.09607, "timestamp": 1772281500000, "volume": 39607.0}, {"price": 0.09607, "timestamp": 1772281560000, "volume": 28224.0}, {"price": 0.09603, "timestamp": 1772281620000, "volume": 109512.0}, {"price": 0.09608, "timestamp": 1772281680000, "volume": 145103.0}, {"price": 0.09613, "timestamp": 1772281740000, "volume": 54881.0}, {"price": 0.09619, "timestamp": 1772281800000, "volume": 97167.0}, {"price": 0.0962, "timestamp": 1772281860000, "volume": 96194.0}, {"price": 0.09622, "timestamp": 1772281920000, "volume": 1059634.0}, {"price": 0.09609, "timestamp": 1772281980000, "volume": 54729.0}, {"price": 0.09612, "timestamp": 1772282040000, "volume": 68862.0}, {"price": 0.09618, "timestamp": 1772282100000, "volume": 37160.0}, {"price": 0.09606, "timestamp": 1772282160000, "volume": 28719.0}, {"price": 0.09618, "timestamp": 1772282220000, "volume": 80096.0}, {"price": 0.09619, "timestamp": 1772282280000, "volume": 162937.0}, {"price": 0.09615, "timestamp": 1772282340000, "volume": 37015.0}, {"price": 0.09614, "timestamp": 1772282400000, "volume": 56808.0}, {"price": 0.09619, "timestamp": 1772282460000, "volume": 28551.0}, {"price": 0.0962, "timestamp": 1772282520000, "volume": 71476.0}, {"price": 0.0962, "timestamp": 1772282580000, "volume": 35779.0}, {"price": 0.09616, "timestamp": 1772282640000, "volume": 32941.0}, {"price": 0.09615, "timestamp": 1772282700000, "volume": 20981.0}, {"price": 0.09597, "timestamp": 1772282760000, "volume": 60558.0}, {"price": 0.096, "timestamp": 1772282820000, "volume": 90904.0}, {"price": 0.09593, "timestamp": 1772282880000, "volume": 429045.0}, {"price": 0.09596, "timestamp": 1772282940000, "volume": 21653.0}, {"price": 0.09609, "timestamp": 1772283000000, "volume": 234678.0}, {"price": 0.09601, "timestamp": 1772283060000, "volume": 116716.0}, {"price": 0.09596, "timestamp": 1772283120000, "volume": 9254.0}, {"price": 0.0959, "timestamp": 1772283180000, "volume": 195780.0}, {"price": 0.09604, "timestamp": 1772283240000, "volume": 98608.0}, {"price": 0.09602, "timestamp": 1772283300000, "volume": 122825.0}, {"price": 0.09615, "timestamp": 1772283360000, "volume": 39195.0}, {"price": 0.09628, "timestamp": 1772283420000, "volume": 90651.0}, {"price": 0.09619, "timestamp": 1772283480000, "volume": 119928.0}, {"price": 0.09624, "timestamp": 1772283540000, "volume": 110645.0}, {"price": 0.09644, "timestamp": 1772283600000, "volume": 91980.0}, {"price": 0.09652, "timestamp": 1772283660000, "volume": 727109.0}, {"price": 0.09631, "timestamp": 1772283720000, "volume": 290479.0}, {"price": 0.09624, "timestamp": 1772283780000, "volume": 91058.0}, {"price": 0.09625, "timestamp": 1772283840000, "volume": 54144.0}, {"price": 0.0963, "timestamp": 1772283900000, "volume": 82343.0}, {"price": 0.09628, "timestamp": 1772283960000, "volume": 68918.0}, {"price": 0.09625, "timestamp": 1772284020000, "volume": 83098.0}, {"price": 0.09631, "timestamp": 1772284080000, "volume": 60335.0}, {"price": 0.09632, "timestamp": 1772284140000, "volume": 70487.0}, {"price": 0.09625, "timestamp": 1772284200000, "volume": 101081.0}, {"price": 0.09627, "timestamp": 1772284260000, "volume": 52523.0}, {"price": 0.09627, "timestamp": 1772284320000, "volume": 7876.0}, {"price": 0.09638, "timestamp": 1772284380000, "volume": 53162.0}, {"price": 0.09644, "timestamp": 1772284440000, "volume": 75394.0}, {"price": 0.09667, "timestamp": 1772284500000, "volume": 741144.0}, {"price": 0.09656, "timestamp": 1772284560000, "volume": 850489.0}, {"price": 0.09627, "timestamp": 1772284620000, "volume": 265819.0}, {"price": 0.09618, "timestamp": 1772284680000, "volume": 115227.0}, {"price": 0.09618, "timestamp": 1772284740000, "volume": 98493.0}, {"price": 0.09602, "timestamp": 1772284800000, "volume": 208296.0}, {"price": 0.09601, "timestamp": 1772284860000, "volume": 95043.0}, {"price": 0.09608, "timestamp": 1772284920000, "volume": 17143.0}, {"price": 0.09604, "timestamp": 1772284980000, "volume": 130348.0}, {"price": 0.09596, "timestamp": 1772285040000, "volume": 57674.0}, {"price": 0.09595, "timestamp": 1772285100000, "volume": 167724.0}, {"price": 0.09596, "timestamp": 1772285160000, "volume": 40818.0}, {"price": 0.09604, "timestamp": 1772285220000, "volume": 97162.0}, {"price": 0.09595, "timestamp": 1772285280000, "volume": 133154.0}, {"price": 0.09595, "timestamp": 1772285340000, "volume": 56961.0}, {"price": 0.09594, "timestamp": 1772285400000, "volume": 104050.0}, {"price": 0.09603, "timestamp": 1772285460000, "volume": 55993.0}, {"price": 0.09595, "timestamp": 1772285520000, "volume": 68230.0}, {"price": 0.09596, "timestamp": 1772285580000, "volume": 62456.0}, {"price": 0.09597, "timestamp": 1772285640000, "volume": 115002.0}, {"price": 0.09563, "timestamp": 1772285700000, "volume": 319405.0}, {"price": 0.09548, "timestamp": 1772285760000, "volume": 370043.0}, {"price": 0.09552, "timestamp": 1772285820000, "volume": 150520.0}, {"price": 0.09549, "timestamp": 1772285880000, "volume": 139151.0}, {"price": 0.09556, "timestamp": 1772285940000, "volume": 46410.0}, {"price": 0.0954, "timestamp": 1772286000000, "volume": 309763.0}, {"price": 0.0955, "timestamp": 1772286060000, "volume": 131942.0}, {"price": 0.09552, "timestamp": 1772286120000, "volume": 19247.0}, {"price": 0.0957, "timestamp": 1772286180000, "volume": 28731.0}, {"price": 0.09588, "timestamp": 1772286240000, "volume": 104136.0}, {"price": 0.09623, "timestamp": 1772286300000, "volume": 597637.0}, {"price": 0.09625, "timestamp": 1772286360000, "volume": 450044.0}, {"price": 0.09647, "timestamp": 1772286420000, "volume": 345815.0}, {"price": 0.09749, "timestamp": 1772286480000, "volume": 1858936.0}, {"price": 0.09796, "timestamp": 1772286540000, "volume": 8560556.0}, {"price": 0.09793, "timestamp": 1772286600000, "volume": 1416363.0}, {"price": 0.09776, "timestamp": 1772286660000, "volume": 1118413.0}, {"price": 0.09804, "timestamp": 1772286720000, "volume": 781370.0}, {"price": 0.09848, "timestamp": 1772286780000, "volume": 1448154.0}, {"price": 0.09844, "timestamp": 1772286840000, "volume": 359133.0}, {"price": 0.09798, "timestamp": 1772286900000, "volume": 581946.0}, {"price": 0.09805, "timestamp": 1772286960000, "volume": 408581.0}, {"price": 0.09808, "timestamp": 1772287020000, "volume": 179703.0}, {"price": 0.09835, "timestamp": 1772287080000, "volume": 219609.0}, {"price": 0.09876, "timestamp": 1772287140000, "volume": 700793.0}, {"price": 0.09929, "timestamp": 1772287200000, "volume": 3088360.0}, {"price": 0.09887, "timestamp": 1772287260000, "volume": 623933.0}, {"price": 0.09826, "timestamp": 1772287320000, "volume": 687274.0}, {"price": 0.09824, "timestamp": 1772287380000, "volume": 540566.0}, {"price": 0.09814, "timestamp": 1772287440000, "volume": 792773.0}, {"price": 0.09834, "timestamp": 1772287500000, "volume": 297908.0}, {"price": 0.09834, "timestamp": 1772287560000, "volume": 115645.0}, {"price": 0.09843, "timestamp": 1772287620000, "volume": 399465.0}, {"price": 0.09849, "timestamp": 1772287680000, "volume": 167150.0}, {"price": 0.0985, "timestamp": 1772287740000, "volume": 132034.0}, {"price": 0.09868, "timestamp": 1772287800000, "volume": 867809.0}, {"price": 0.09879, "timestamp": 1772287860000, "volume": 489512.0}, {"price": 0.09868, "timestamp": 1772287920000, "volume": 146331.0}, {"price": 0.09831, "timestamp": 1772287980000, "volume": 230450.0}, {"price": 0.09855, "timestamp": 1772288040000, "volume": 42980.0}, {"price": 0.09855, "timestamp": 1772288100000, "volume": 272121.0}, {"price": 0.09866, "timestamp": 1772288160000, "volume": 444034.0}, {"price": 0.09886, "timestamp": 1772288220000, "volume": 95630.0}, {"price": 0.09838, "timestamp": 1772288280000, "volume": 470044.0}, {"price": 0.09865, "timestamp": 1772288340000, "volume": 562350.0}, {"price": 0.09854, "timestamp": 1772288400000, "volume": 251451.0}, {"price": 0.0984, "timestamp": 1772288460000, "volume": 256568.0}, {"price": 0.09852, "timestamp": 1772288520000, "volume": 106117.0}, {"price": 0.09858, "timestamp": 1772288580000, "volume": 88191.0}, {"price": 0.09883, "timestamp": 1772288640000, "volume": 250894.0}, {"price": 0.09875, "timestamp": 1772288700000, "volume": 168344.0}, {"price": 0.09896, "timestamp": 1772288760000, "volume": 231536.0}, {"price": 0.09887, "timestamp": 1772288820000, "volume": 123808.0}, {"price": 0.09897, "timestamp": 1772288880000, "volume": 38721.0}, {"price": 0.09896, "timestamp": 1772288940000, "volume": 38744.0}, {"price": 0.09882, "timestamp": 1772289000000, "volume": 254009.0}, {"price": 0.09861, "timestamp": 1772289060000, "volume": 83117.0}, {"price": 0.09875, "timestamp": 1772289120000, "volume": 59548.0}, {"price": 0.09855, "timestamp": 1772289180000, "volume": 87327.0}, {"price": 0.09853, "timestamp": 1772289240000, "volume": 565275.0}, {"price": 0.09904, "timestamp": 1772289300000, "volume": 723513.0}, {"price": 0.09913, "timestamp": 1772289360000, "volume": 378194.0}, {"price": 0.09954, "timestamp": 1772289420000, "volume": 1039864.0}, {"price": 0.09958, "timestamp": 1772289480000, "volume": 894136.0}, {"price": 0.09977, "timestamp": 1772289540000, "volume": 327213.0}, {"price": 0.09967, "timestamp": 1772289600000, "volume": 315154.0}, {"price": 0.09944, "timestamp": 1772289660000, "volume": 446812.0}, {"price": 0.09951, "timestamp": 1772289720000, "volume": 196884.0}, {"price": 0.09946, "timestamp": 1772289780000, "volume": 264065.0}, {"price": 0.09937, "timestamp": 1772289840000, "volume": 106071.0}, {"price": 0.09952, "timestamp": 1772289900000, "volume": 224487.0}, {"price": 0.09942, "timestamp": 1772289960000, "volume": 178332.0}, {"price": 0.09894, "timestamp": 1772290020000, "volume": 696480.0}, {"price": 0.09872, "timestamp": 1772290080000, "volume": 816756.0}, {"price": 0.09875, "timestamp": 1772290140000, "volume": 69124.0}, {"price": 0.09884, "timestamp": 1772290200000, "volume": 44624.0}, {"price": 0.09839, "timestamp": 1772290260000, "volume": 1097199.0}, {"price": 0.09832, "timestamp": 1772290320000, "volume": 659082.0}, {"price": 0.09824, "timestamp": 1772290380000, "volume": 837946.0}, {"price": 0.09832, "timestamp": 1772290440000, "volume": 336345.0}, {"price": 0.09838, "timestamp": 1772290500000, "volume": 170851.0}, {"price": 0.09797, "timestamp": 1772290560000, "volume": 3433878.0}, {"price": 0.09779, "timestamp": 1772290620000, "volume": 683686.0}, {"price": 0.09794, "timestamp": 1772290680000, "volume": 364904.0}, {"price": 0.09781, "timestamp": 1772290740000, "volume": 269741.0}, {"price": 0.09801, "timestamp": 1772290800000, "volume": 653269.0}, {"price": 0.09805, "timestamp": 1772290860000, "volume": 712303.0}, {"price": 0.09828, "timestamp": 1772290920000, "volume": 270307.0}, {"price": 0.09794, "timestamp": 1772290980000, "volume": 254666.0}, {"price": 0.0982, "timestamp": 1772291040000, "volume": 101084.0}, {"price": 0.09818, "timestamp": 1772291100000, "volume": 131970.0}, {"price": 0.09825, "timestamp": 1772291160000, "volume": 68332.0}, {"price": 0.09811, "timestamp": 1772291220000, "volume": 105758.0}, {"price": 0.09819, "timestamp": 1772291280000, "volume": 2156884.0}, {"price": 0.09804, "timestamp": 1772291340000, "volume": 896386.0}, {"price": 0.09807, "timestamp": 1772291400000, "volume": 273455.0}, {"price": 0.09781, "timestamp": 1772291460000, "volume": 174464.0}, {"price": 0.09775, "timestamp": 1772291520000, "volume": 141275.0}, {"price": 0.09776, "timestamp": 1772291580000, "volume": 231919.0}, {"price": 0.09726, "timestamp": 1772291640000, "volume": 993239.0}, {"price": 0.09746, "timestamp": 1772291700000, "volume": 328486.0}, {"price": 0.09756, "timestamp": 1772291760000, "volume": 186100.0}, {"price": 0.09755, "timestamp": 1772291820000, "volume": 132952.0}, {"price": 0.09761, "timestamp": 1772291880000, "volume": 59662.0}, {"price": 0.09756, "timestamp": 1772291940000, "volume": 737581.0}, {"price": 0.09765, "timestamp": 1772292000000, "volume": 214909.0}, {"price": 0.09759, "timestamp": 1772292060000, "volume": 89790.0}, {"price": 0.09761, "timestamp": 1772292120000, "volume": 61866.0}, {"price": 0.09795, "timestamp": 1772292180000, "volume": 865341.0}, {"price": 0.09806, "timestamp": 1772292240000, "volume": 105218.0}, {"price": 0.09787, "timestamp": 1772292300000, "volume": 132230.0}, {"price": 0.09787, "timestamp": 1772292360000, "volume": 37819.0}, {"price": 0.09841, "timestamp": 1772292420000, "volume": 525667.0}, {"price": 0.09854, "timestamp": 1772292480000, "volume": 1804785.0}, {"price": 0.09856, "timestamp": 1772292540000, "volume": 492178.0}, {"price": 0.09851, "timestamp": 1772292600000, "volume": 1006109.0}, {"price": 0.09838, "timestamp": 1772292660000, "volume": 932374.0}, {"price": 0.09842, "timestamp": 1772292720000, "volume": 105420.0}, {"price": 0.09848, "timestamp": 1772292780000, "volume": 143800.0}, {"price": 0.09864, "timestamp": 1772292840000, "volume": 204889.0}, {"price": 0.09865, "timestamp": 1772292900000, "volume": 443987.0}, {"price": 0.09839, "timestamp": 1772292960000, "volume": 130130.0}, {"price": 0.09847, "timestamp": 1772293020000, "volume": 73784.0}, {"price": 0.09839, "timestamp": 1772293080000, "volume": 28528.0}, {"price": 0.09833, "timestamp": 1772293140000, "volume": 59185.0}, {"price": 0.09836, "timestamp": 1772293200000, "volume": 32038.0}, {"price": 0.09834, "timestamp": 1772293260000, "volume": 40155.0}, {"price": 0.09837, "timestamp": 1772293320000, "volume": 159295.0}, {"price": 0.09823, "timestamp": 1772293380000, "volume": 615966.0}, {"price": 0.09833, "timestamp": 1772293440000, "volume": 26163.0}, {"price": 0.09826, "timestamp": 1772293500000, "volume": 132868.0}, {"price": 0.09829, "timestamp": 1772293560000, "volume": 9058.0}, {"price": 0.09829, "timestamp": 1772293620000, "volume": 35768.0}, {"price": 0.09832, "timestamp": 1772293680000, "volume": 69431.0}, {"price": 0.09827, "timestamp": 1772293740000, "volume": 31479.0}, {"price": 0.09846, "timestamp": 1772293800000, "volume": 76635.0}, {"price": 0.09845, "timestamp": 1772293860000, "volume": 16776.0}, {"price": 0.09839, "timestamp": 1772293920000, "volume": 54327.0}, {"price": 0.09827, "timestamp": 1772293980000, "volume": 503624.0}, {"price": 0.09823, "timestamp": 1772294040000, "volume": 88112.0}, {"price": 0.0984, "timestamp": 1772294100000, "volume": 53866.0}, {"price": 0.09829, "timestamp": 1772294160000, "volume": 100480.0}, {"price": 0.09834, "timestamp": 1772294220000, "volume": 47132.0}, {"price": 0.09833, "timestamp": 1772294280000, "volume": 14504.0}, {"price": 0.09837, "timestamp": 1772294340000, "volume": 186648.0}, {"price": 0.09814, "timestamp": 1772294400000, "volume": 68366.0}, {"price": 0.09811, "timestamp": 1772294460000, "volume": 112993.0}, {"price": 0.09806, "timestamp": 1772294520000, "volume": 163954.0}, {"price": 0.09798, "timestamp": 1772294580000, "volume": 207839.0}, {"price": 0.09795, "timestamp": 1772294640000, "volume": 61775.0}, {"price": 0.0979, "timestamp": 1772294700000, "volume": 313981.0}, {"price": 0.09801, "timestamp": 1772294760000, "volume": 209236.0}, {"price": 0.09815, "timestamp": 1772294820000, "volume": 56214.0}, {"price": 0.09817, "timestamp": 1772294880000, "volume": 134351.0}, {"price": 0.09829, "timestamp": 1772294940000, "volume": 177598.0}, {"price": 0.09831, "timestamp": 1772295000000, "volume": 74307.0}, {"price": 0.09843, "timestamp": 1772295060000, "volume": 100343.0}, {"price": 0.09832, "timestamp": 1772295120000, "volume": 106741.0}, {"price": 0.09825, "timestamp": 1772295180000, "volume": 60594.0}, {"price": 0.09829, "timestamp": 1772295240000, "volume": 179625.0}, {"price": 0.09827, "timestamp": 1772295300000, "volume": 74074.0}, {"price": 0.09807, "timestamp": 1772295360000, "volume": 75467.0}, {"price": 0.09805, "timestamp": 1772295420000, "volume": 117745.0}, {"price": 0.09813, "timestamp": 1772295480000, "volume": 276702.0}, {"price": 0.09808, "timestamp": 1772295540000, "volume": 36088.0}, {"price": 0.09827, "timestamp": 1772295600000, "volume": 144104.0}, {"price": 0.09823, "timestamp": 1772295660000, "volume": 76400.0}, {"price": 0.09847, "timestamp": 1772295720000, "volume": 121794.0}, {"price": 0.09837, "timestamp": 1772295780000, "volume": 32244.0}, {"price": 0.09841, "timestamp": 1772295840000, "volume": 39266.0}, {"price": 0.09827, "timestamp": 1772295900000, "volume": 182676.0}, {"price": 0.09825, "timestamp": 1772295960000, "volume": 27039.0}, {"price": 0.09823, "timestamp": 1772296020000, "volume": 41928.0}, {"price": 0.09832, "timestamp": 1772296080000, "volume": 55746.0}, {"price": 0.09836, "timestamp": 1772296140000, "volume": 137287.0}, {"price": 0.09815, "timestamp": 1772296200000, "volume": 55348.0}, {"price": 0.09812, "timestamp": 1772296260000, "volume": 195597.0}, {"price": 0.09828, "timestamp": 1772296320000, "volume": 66609.0}, {"price": 0.09832, "timestamp": 1772296380000, "volume": 86179.0}, {"price": 0.09824, "timestamp": 1772296440000, "volume": 44216.0}, {"price": 0.09818, "timestamp": 1772296500000, "volume": 93707.0}, {"price": 0.09797, "timestamp": 1772296560000, "volume": 86706.0}, {"price": 0.09799, "timestamp": 1772296620000, "volume": 113846.0}, {"price": 0.09804, "timestamp": 1772296680000, "volume": 122824.0}, {"price": 0.09805, "timestamp": 1772296740000, "volume": 24694.0}, {"price": 0.09806, "timestamp": 1772296800000, "volume": 145010.0}, {"price": 0.09817, "timestamp": 1772296860000, "volume": 92699.0}, {"price": 0.09841, "timestamp": 1772296920000, "volume": 308858.0}, {"price": 0.09859, "timestamp": 1772296980000, "volume": 1299208.0}, {"price": 0.09892, "timestamp": 1772297040000, "volume": 397160.0}, {"price": 0.09863, "timestamp": 1772297100000, "volume": 320276.0}, {"price": 0.09862, "timestamp": 1772297160000, "volume": 310279.0}, {"price": 0.09873, "timestamp": 1772297220000, "volume": 95277.0}, {"price": 0.09873, "timestamp": 1772297280000, "volume": 91074.0}, {"price": 0.09872, "timestamp": 1772297340000, "volume": 654451.0}, {"price": 0.09873, "timestamp": 1772297400000, "volume": 148704.0}, {"price": 0.09874, "timestamp": 1772297460000, "volume": 129114.0}, {"price": 0.0988, "timestamp": 1772297520000, "volume": 57752.0}, {"price": 0.09877, "timestamp": 1772297580000, "volume": 38745.0}, {"price": 0.09877, "timestamp": 1772297640000, "volume": 18870.0}, {"price": 0.09863, "timestamp": 1772297700000, "volume": 83650.0}, {"price": 0.09877, "timestamp": 1772297760000, "volume": 88916.0}, {"price": 0.09886, "timestamp": 1772297820000, "volume": 266881.0}, {"price": 0.09884, "timestamp": 1772297880000, "volume": 60296.0}, {"price": 0.09884, "timestamp": 1772297940000, "volume": 22728.0}, {"price": 0.09887, "timestamp": 1772298000000, "volume": 63395.0}, {"price": 0.09893, "timestamp": 1772298060000, "volume": 117579.0}, {"price": 0.0989, "timestamp": 1772298120000, "volume": 42064.0}, {"price": 0.09876, "timestamp": 1772298180000, "volume": 188416.0}, {"price": 0.09881, "timestamp": 1772298240000, "volume": 28287.0}, {"price": 0.09881, "timestamp": 1772298300000, "volume": 75425.0}, {"price": 0.09867, "timestamp": 1772298360000, "volume": 213431.0}, {"price": 0.09861, "timestamp": 1772298420000, "volume": 108759.0}, {"price": 0.09873, "timestamp": 1772298480000, "volume": 85504.0}, {"price": 0.09864, "timestamp": 1772298540000, "volume": 62174.0}, {"price": 0.09864, "timestamp": 1772298600000, "volume": 85168.0}, {"price": 0.09864, "timestamp": 1772298660000, "volume": 20193.0}, {"price": 0.09861, "timestamp": 1772298720000, "volume": 44958.0}, {"price": 0.0986, "timestamp": 1772298780000, "volume": 73782.0}, {"price": 0.09842, "timestamp": 1772298840000, "volume": 761874.0}, {"price": 0.09836, "timestamp": 1772298900000, "volume": 252431.0}, {"price": 0.09827, "timestamp": 1772298960000, "volume": 68022.0}, {"price": 0.09821, "timestamp": 1772299020000, "volume": 201937.0}, {"price": 0.09823, "timestamp": 1772299080000, "volume": 11383.0}, {"price": 0.09829, "timestamp": 1772299140000, "volume": 94301.0}, {"price": 0.09817, "timestamp": 1772299200000, "volume": 57052.0}, {"price": 0.09833, "timestamp": 1772299260000, "volume": 142516.0}, {"price": 0.09839, "timestamp": 1772299320000, "volume": 90248.0}, {"price": 0.09837, "timestamp": 1772299380000, "volume": 53083.0}, {"price": 0.09836, "timestamp": 1772299440000, "volume": 32114.0}, {"price": 0.09857, "timestamp": 1772299500000, "volume": 111252.0}, {"price": 0.09863, "timestamp": 1772299560000, "volume": 34977.0}, {"price": 0.09848, "timestamp": 1772299620000, "volume": 39489.0}, {"price": 0.09837, "timestamp": 1772299680000, "volume": 54537.0}, {"price": 0.09924, "timestamp": 1772299740000, "volume": 5501883.0}, {"price": 0.09907, "timestamp": 1772299800000, "volume": 1291773.0}, {"price": 0.09908, "timestamp": 1772299860000, "volume": 535692.0}, {"price": 0.09905, "timestamp": 1772299920000, "volume": 211794.0}, {"price": 0.09916, "timestamp": 1772299980000, "volume": 400961.0}, {"price": 0.09924, "timestamp": 1772300040000, "volume": 218155.0}, {"price": 0.09933, "timestamp": 1772300100000, "volume": 757973.0}, {"price": 0.09949, "timestamp": 1772300160000, "volume": 198483.0}, {"price": 0.09936, "timestamp": 1772300220000, "volume": 411352.0}, {"price": 0.09897, "timestamp": 1772300280000, "volume": 1944581.0}, {"price": 0.09904, "timestamp": 1772300340000, "volume": 775246.0}, {"price": 0.09895, "timestamp": 1772300400000, "volume": 697430.0}, {"price": 0.09895, "timestamp": 1772300460000, "volume": 55059.0}, {"price": 0.09839, "timestamp": 1772300520000, "volume": 1294082.0}, {"price": 0.09864, "timestamp": 1772300580000, "volume": 328089.0}, {"price": 0.09874, "timestamp": 1772300640000, "volume": 623993.0}, {"price": 0.09883, "timestamp": 1772300700000, "volume": 508473.0}, {"price": 0.09885, "timestamp": 1772300760000, "volume": 817453.0}, {"price": 0.0993, "timestamp": 1772300820000, "volume": 1105219.0}, {"price": 0.09924, "timestamp": 1772300880000, "volume": 223240.0}, {"price": 0.09928, "timestamp": 1772300940000, "volume": 43460.0}, {"price": 0.09905, "timestamp": 1772301000000, "volume": 108625.0}, {"price": 0.09914, "timestamp": 1772301060000, "volume": 18102.0}, {"price": 0.09917, "timestamp": 1772301120000, "volume": 50739.0}, {"price": 0.09907, "timestamp": 1772301180000, "volume": 69113.0}, {"price": 0.09896, "timestamp": 1772301240000, "volume": 40817.0}, {"price": 0.09897, "timestamp": 1772301300000, "volume": 16291.0}, {"price": 0.09904, "timestamp": 1772301360000, "volume": 20074.0}, {"price": 0.09918, "timestamp": 1772301420000, "volume": 315229.0}, {"price": 0.09987, "timestamp": 1772301480000, "volume": 851805.0}, {"price": 0.09973, "timestamp": 1772301540000, "volume": 678435.0}, {"price": 0.09961, "timestamp": 1772301600000, "volume": 591255.0}, {"price": 0.09964, "timestamp": 1772301660000, "volume": 226808.0}, {"price": 0.09984, "timestamp": 1772301720000, "volume": 322362.0}, {"price": 0.09978, "timestamp": 1772301780000, "volume": 212872.0}, {"price": 0.09974, "timestamp": 1772301840000, "volume": 101408.0}, {"price": 0.09965, "timestamp": 1772301900000, "volume": 135394.0}, {"price": 0.09973, "timestamp": 1772301960000, "volume": 103684.0}, {"price": 0.09992, "timestamp": 1772302020000, "volume": 831487.0}, {"price": 0.09984, "timestamp": 1772302080000, "volume": 449242.0}, {"price": 0.09992, "timestamp": 1772302140000, "volume": 50205.0}, {"price": 0.10002, "timestamp": 1772302200000, "volume": 245292.0}, {"price": 0.09997, "timestamp": 1772302260000, "volume": 125278.0}, {"price": 0.09997, "timestamp": 1772302320000, "volume": 42491.0}, {"price": 0.0997, "timestamp": 1772302380000, "volume": 123477.0}, {"price": 0.09971, "timestamp": 1772302440000, "volume": 99452.0}, {"price": 0.09946, "timestamp": 1772302500000, "volume": 807949.0}, {"price": 0.09941, "timestamp": 1772302560000, "volume": 340859.0}, {"price": 0.09943, "timestamp": 1772302620000, "volume": 6052.0}, {"price": 0.09945, "timestamp": 1772302680000, "volume": 37605.0}, {"price": 0.09942, "timestamp": 1772302740000, "volume": 44230.0}, {"price": 0.0994, "timestamp": 1772302800000, "volume": 91836.0}, {"price": 0.0992, "timestamp": 1772302860000, "volume": 138749.0}, {"price": 0.09913, "timestamp": 1772302920000, "volume": 87402.0}, {"price": 0.09915, "timestamp": 1772302980000, "volume": 246534.0}, {"price": 0.09914, "timestamp": 1772303040000, "volume": 346214.0}, {"price": 0.09919, "timestamp": 1772303100000, "volume": 16881.0}, {"price": 0.09915, "timestamp": 1772303160000, "volume": 9828.0}, {"price": 0.09923, "timestamp": 1772303220000, "volume": 140383.0}, {"price": 0.09922, "timestamp": 1772303280000, "volume": 18273.0}, {"price": 0.0992, "timestamp": 1772303340000, "volume": 32668.0}, {"price": 0.09941, "timestamp": 1772303400000, "volume": 206634.0}, {"price": 0.09974, "timestamp": 1772303460000, "volume": 1445251.0}, {"price": 0.09996, "timestamp": 1772303520000, "volume": 242095.0}, {"price": 0.10002, "timestamp": 1772303580000, "volume": 80939.0}, {"price": 0.1, "timestamp": 1772303640000, "volume": 242016.0}, {"price": 0.10006, "timestamp": 1772303700000, "volume": 354994.0}, {"price": 0.10022, "timestamp": 1772303760000, "volume": 187970.0}, {"price": 0.10098, "timestamp": 1772303820000, "volume": 2667374.0}, {"price": 0.10085, "timestamp": 1772303880000, "volume": 959940.0}, {"price": 0.10091, "timestamp": 1772303940000, "volume": 251136.0}, {"price": 0.10098, "timestamp": 1772304000000, "volume": 311802.0}, {"price": 0.10084, "timestamp": 1772304060000, "volume": 179020.0}, {"price": 0.10053, "timestamp": 1772304120000, "volume": 2473750.0}, {"price": 0.10055, "timestamp": 1772304180000, "volume": 195932.0}, {"price": 0.10068, "timestamp": 1772304240000, "volume": 493466.0}, {"price": 0.1007, "timestamp": 1772304300000, "volume": 271023.0}, {"price": 0.10077, "timestamp": 1772304360000, "volume": 220881.0}, {"price": 0.10065, "timestamp": 1772304420000, "volume": 219939.0}, {"price": 0.10073, "timestamp": 1772304480000, "volume": 38158.0}, {"price": 0.1007, "timestamp": 1772304540000, "volume": 76886.0}, {"price": 0.10075, "timestamp": 1772304600000, "volume": 306034.0}, {"price": 0.10072, "timestamp": 1772304660000, "volume": 295917.0}, {"price": 0.10076, "timestamp": 1772304720000, "volume": 73224.0}, {"price": 0.10135, "timestamp": 1772304780000, "volume": 827050.0}, {"price": 0.10165, "timestamp": 1772304840000, "volume": 561627.0}, {"price": 0.10184, "timestamp": 1772304900000, "volume": 1605082.0}, {"price": 0.10201, "timestamp": 1772304960000, "volume": 408357.0}, {"price": 0.10154, "timestamp": 1772305020000, "volume": 862989.0}, {"price": 0.10146, "timestamp": 1772305080000, "volume": 518413.0}, {"price": 0.10149, "timestamp": 1772305140000, "volume": 54150.0}, {"price": 0.10119, "timestamp": 1772305200000, "volume": 499248.0}, {"price": 0.10116, "timestamp": 1772305260000, "volume": 539761.0}, {"price": 0.10115, "timestamp": 1772305320000, "volume": 79480.0}, {"price": 0.10105, "timestamp": 1772305380000, "volume": 237342.0}, {"price": 0.10104, "timestamp": 1772305440000, "volume": 192076.0}, {"price": 0.10085, "timestamp": 1772305500000, "volume": 175300.0}, {"price": 0.10063, "timestamp": 1772305560000, "volume": 204868.0}, {"price": 0.10068, "timestamp": 1772305620000, "volume": 208768.0}, {"price": 0.10068, "timestamp": 1772305680000, "volume": 51534.0}, {"price": 0.10062, "timestamp": 1772305740000, "volume": 141972.0}, {"price": 0.10053, "timestamp": 1772305800000, "volume": 768180.0}, {"price": 0.10058, "timestamp": 1772305860000, "volume": 90546.0}, {"price": 0.10066, "timestamp": 1772305920000, "volume": 402697.0}, {"price": 0.10076, "timestamp": 1772305980000, "volume": 173697.0}, {"price": 0.10067, "timestamp": 1772306040000, "volume": 98033.0}, {"price": 0.10067, "timestamp": 1772306100000, "volume": 151888.0}, {"price": 0.10082, "timestamp": 1772306160000, "volume": 81699.0}, {"price": 0.10091, "timestamp": 1772306220000, "volume": 75915.0}, {"price": 0.10079, "timestamp": 1772306280000, "volume": 111625.0}, {"price": 0.10051, "timestamp": 1772306340000, "volume": 203963.0}, {"price": 0.10052, "timestamp": 1772306400000, "volume": 181856.0}, {"price": 0.1005, "timestamp": 1772306460000, "volume": 459048.0}, {"price": 0.1005, "timestamp": 1772306520000, "volume": 127133.0}, {"price": 0.10053, "timestamp": 1772306580000, "volume": 40943.0}, {"price": 0.10054, "timestamp": 1772306640000, "volume": 156916.0}, {"price": 0.10062, "timestamp": 1772306700000, "volume": 64342.0}, {"price": 0.10078, "timestamp": 1772306760000, "volume": 154448.0}, {"price": 0.10071, "timestamp": 1772306820000, "volume": 62601.0}, {"price": 0.10071, "timestamp": 1772306880000, "volume": 389164.0}, {"price": 0.10064, "timestamp": 1772306940000, "volume": 161977.0}, {"price": 0.10077, "timestamp": 1772307000000, "volume": 339971.0}, {"price": 0.10163, "timestamp": 1772307060000, "volume": 1695664.0}, {"price": 0.10182, "timestamp": 1772307120000, "volume": 1302536.0}, {"price": 0.10192, "timestamp": 1772307180000, "volume": 945432.0}, {"price": 0.10204, "timestamp": 1772307240000, "volume": 577954.0}, {"price": 0.10225, "timestamp": 1772307300000, "volume": 513298.0}, {"price": 0.10252, "timestamp": 1772307360000, "volume": 347761.0}, {"price": 0.10259, "timestamp": 1772307420000, "volume": 378246.0}, {"price": 0.10287, "timestamp": 1772307480000, "volume": 353867.0}, {"price": 0.10321, "timestamp": 1772307540000, "volume": 1124277.0}, {"price": 0.10275, "timestamp": 1772307600000, "volume": 678004.0}, {"price": 0.10231, "timestamp": 1772307660000, "volume": 1171775.0}, {"price": 0.10231, "timestamp": 1772307720000, "volume": 190776.0}, {"price": 0.10243, "timestamp": 1772307780000, "volume": 221603.0}, {"price": 0.10249, "timestamp": 1772307840000, "volume": 175722.0}, {"price": 0.10259, "timestamp": 1772307900000, "volume": 683858.0}, {"price": 0.10234, "timestamp": 1772307960000, "volume": 544910.0}, {"price": 0.10248, "timestamp": 1772308020000, "volume": 496408.0}, {"price": 0.10261, "timestamp": 1772308080000, "volume": 245378.0}, {"price": 0.1027, "timestamp": 1772308140000, "volume": 408800.0}, {"price": 0.10289, "timestamp": 1772308200000, "volume": 203952.0}, {"price": 0.10286, "timestamp": 1772308260000, "volume": 234787.0}, {"price": 0.10281, "timestamp": 1772308320000, "volume": 117361.0}, {"price": 0.10273, "timestamp": 1772308380000, "volume": 30404.0}, {"price": 0.10242, "timestamp": 1772308440000, "volume": 243901.0}, {"price": 0.10237, "timestamp": 1772308500000, "volume": 101920.0}, {"price": 0.10228, "timestamp": 1772308560000, "volume": 99259.0}, {"price": 0.10212, "timestamp": 1772308620000, "volume": 670598.0}, {"price": 0.10216, "timestamp": 1772308680000, "volume": 54280.0}, {"price": 0.10232, "timestamp": 1772308740000, "volume": 309637.0}, {"price": 0.10211, "timestamp": 1772308800000, "volume": 228753.0}, {"price": 0.10205, "timestamp": 1772308860000, "volume": 214626.0}, {"price": 0.10214, "timestamp": 1772308920000, "volume": 44055.0}, {"price": 0.10204, "timestamp": 1772308980000, "volume": 140575.0}, {"price": 0.10205, "timestamp": 1772309040000, "volume": 175301.0}, {"price": 0.10215, "timestamp": 1772309100000, "volume": 130127.0}, {"price": 0.10201, "timestamp": 1772309160000, "volume": 307074.0}, {"price": 0.10191, "timestamp": 1772309220000, "volume": 146975.0}, {"price": 0.10209, "timestamp": 1772309280000, "volume": 136553.0}, {"price": 0.10225, "timestamp": 1772309340000, "volume": 124769.0}, {"price": 0.10252, "timestamp": 1772309400000, "volume": 417011.0}, {"price": 0.10264, "timestamp": 1772309460000, "volume": 222343.0}, {"price": 0.10266, "timestamp": 1772309520000, "volume": 356146.0}, {"price": 0.10314, "timestamp": 1772309580000, "volume": 673916.0}, {"price": 0.10306, "timestamp": 1772309640000, "volume": 204869.0}, {"price": 0.10298, "timestamp": 1772309700000, "volume": 250430.0}, {"price": 0.10322, "timestamp": 1772309760000, "volume": 192771.0}, {"price": 0.10277, "timestamp": 1772309820000, "volume": 468995.0}, {"price": 0.10282, "timestamp": 1772309880000, "volume": 287464.0}, {"price": 0.10302, "timestamp": 1772309940000, "volume": 45545.0}, {"price": 0.10381, "timestamp": 1772310000000, "volume": 2616414.0}, {"price": 0.10388, "timestamp": 1772310060000, "volume": 1237897.0}, {"price": 0.10404, "timestamp": 1772310120000, "volume": 747745.0}, {"price": 0.1044, "timestamp": 1772310180000, "volume": 2666771.0}, {"price": 0.10431, "timestamp": 1772310240000, "volume": 668489.0}, {"price": 0.10425, "timestamp": 1772310300000, "volume": 386866.0}, {"price": 0.10436, "timestamp": 1772310360000, "volume": 475512.0}, {"price": 0.10418, "timestamp": 1772310420000, "volume": 178088.0}, {"price": 0.10421, "timestamp": 1772310480000, "volume": 68049.0}, {"price": 0.10401, "timestamp": 1772310540000, "volume": 385781.0}, {"price": 0.10389, "timestamp": 1772310600000, "volume": 231022.0}, {"price": 0.10401, "timestamp": 1772310660000, "volume": 312089.0}, {"price": 0.10366, "timestamp": 1772310720000, "volume": 268068.0}, {"price": 0.10343, "timestamp": 1772310780000, "volume": 255229.0}, {"price": 0.10356, "timestamp": 1772310840000, "volume": 190345.0}, {"price": 0.10355, "timestamp": 1772310900000, "volume": 185064.0}, {"price": 0.10353, "timestamp": 1772310960000, "volume": 114855.0}, {"price": 0.10337, "timestamp": 1772311020000, "volume": 302825.0}, {"price": 0.10332, "timestamp": 1772311080000, "volume": 129208.0}, {"price": 0.10363, "timestamp": 1772311140000, "volume": 116465.0}, {"price": 0.10397, "timestamp": 1772311200000, "volume": 245319.0}, {"price": 0.10403, "timestamp": 1772311260000, "volume": 1495711.0}, {"price": 0.10405, "timestamp": 1772311320000, "volume": 129026.0}, {"price": 0.10386, "timestamp": 1772311380000, "volume": 178518.0}, {"price": 0.10393, "timestamp": 1772311440000, "volume": 98777.0}, {"price": 0.1039, "timestamp": 1772311500000, "volume": 74196.0}, {"price": 0.10471, "timestamp": 1772311560000, "volume": 1002265.0}, {"price": 0.10489, "timestamp": 1772311620000, "volume": 688930.0}, {"price": 0.10508, "timestamp": 1772311680000, "volume": 196845.0}, {"price": 0.105, "timestamp": 1772311740000, "volume": 258132.0}, {"price": 0.10489, "timestamp": 1772311800000, "volume": 103943.0}, {"price": 0.10486, "timestamp": 1772311860000, "volume": 189434.0}, {"price": 0.10473, "timestamp": 1772311920000, "volume": 1046140.0}, {"price": 0.10494, "timestamp": 1772311980000, "volume": 344533.0}, {"price": 0.10505, "timestamp": 1772312040000, "volume": 522318.0}, {"price": 0.10501, "timestamp": 1772312100000, "volume": 141092.0}, {"price": 0.10477, "timestamp": 1772312160000, "volume": 2290870.0}, {"price": 0.10471, "timestamp": 1772312220000, "volume": 284545.0}, {"price": 0.10475, "timestamp": 1772312280000, "volume": 69755.0}, {"price": 0.10471, "timestamp": 1772312340000, "volume": 92923.0}, {"price": 0.10486, "timestamp": 1772312400000, "volume": 347995.0}, {"price": 0.10454, "timestamp": 1772312460000, "volume": 1010670.0}, {"price": 0.10409, "timestamp": 1772312520000, "volume": 584614.0}, {"price": 0.10366, "timestamp": 1772312580000, "volume": 580752.0}, {"price": 0.10372, "timestamp": 1772312640000, "volume": 246954.0}, {"price": 0.10353, "timestamp": 1772312700000, "volume": 268112.0}, {"price": 0.10352, "timestamp": 1772312760000, "volume": 122541.0}, {"price": 0.10358, "timestamp": 1772312820000, "volume": 246089.0}, {"price": 0.10342, "timestamp": 1772312880000, "volume": 221039.0}, {"price": 0.10344, "timestamp": 1772312940000, "volume": 133825.0}, {"price": 0.10352, "timestamp": 1772313000000, "volume": 164425.0}, {"price": 0.10343, "timestamp": 1772313060000, "volume": 249205.0}, {"price": 0.10356, "timestamp": 1772313120000, "volume": 168426.0}, {"price": 0.10392, "timestamp": 1772313180000, "volume": 195407.0}, {"price": 0.10375, "timestamp": 1772313240000, "volume": 261569.0}, {"price": 0.1035, "timestamp": 1772313300000, "volume": 199094.0}, {"price": 0.10334, "timestamp": 1772313360000, "volume": 182546.0}, {"price": 0.1033, "timestamp": 1772313420000, "volume": 103129.0}, {"price": 0.1033, "timestamp": 1772313480000, "volume": 78153.0}, {"price": 0.10302, "timestamp": 1772313540000, "volume": 436645.0}, {"price": 0.10315, "timestamp": 1772313600000, "volume": 160348.0}, {"price": 0.10318, "timestamp": 1772313660000, "volume": 173811.0}, {"price": 0.10327, "timestamp": 1772313720000, "volume": 72674.0}, {"price": 0.10325, "timestamp": 1772313780000, "volume": 58355.0}, {"price": 0.10332, "timestamp": 1772313840000, "volume": 173675.0}, {"price": 0.10322, "timestamp": 1772313900000, "volume": 144239.0}, {"price": 0.10309, "timestamp": 1772313960000, "volume": 112078.0}, {"price": 0.10308, "timestamp": 1772314020000, "volume": 91124.0}, {"price": 0.10305, "timestamp": 1772314080000, "volume": 58994.0}, {"price": 0.10293, "timestamp": 1772314140000, "volume": 88080.0}, {"price": 0.10295, "timestamp": 1772314200000, "volume": 243520.0}, {"price": 0.10302, "timestamp": 1772314260000, "volume": 158052.0}, {"price": 0.10281, "timestamp": 1772314320000, "volume": 166658.0}, {"price": 0.10297, "timestamp": 1772314380000, "volume": 218131.0}, {"price": 0.10282, "timestamp": 1772314440000, "volume": 220484.0}, {"price": 0.10294, "timestamp": 1772314500000, "volume": 153288.0}, {"price": 0.10292, "timestamp": 1772314560000, "volume": 218356.0}, {"price": 0.10353, "timestamp": 1772314620000, "volume": 1593540.0}, {"price": 0.10372, "timestamp": 1772314680000, "volume": 1081259.0}, {"price": 0.10337, "timestamp": 1772314740000, "volume": 510262.0}, {"price": 0.1033, "timestamp": 1772314800000, "volume": 166824.0}, {"price": 0.10326, "timestamp": 1772314860000, "volume": 153611.0}, {"price": 0.10339, "timestamp": 1772314920000, "volume": 209766.0}, {"price": 0.10328, "timestamp": 1772314980000, "volume": 122028.0}, {"price": 0.10322, "timestamp": 1772315040000, "volume": 212290.0}, {"price": 0.10365, "timestamp": 1772315100000, "volume": 484564.0}, {"price": 0.10363, "timestamp": 1772315160000, "volume": 97704.0}, {"price": 0.10338, "timestamp": 1772315220000, "volume": 63253.0}, {"price": 0.10349, "timestamp": 1772315280000, "volume": 117069.0}, {"price": 0.10349, "timestamp": 1772315340000, "volume": 67803.0}, {"price": 0.10338, "timestamp": 1772315400000, "volume": 91583.0}, {"price": 0.10315, "timestamp": 1772315460000, "volume": 187711.0}, {"price": 0.10312, "timestamp": 1772315520000, "volume": 236365.0}, {"price": 0.10312, "timestamp": 1772315580000, "volume": 117037.0}, {"price": 0.10322, "timestamp": 1772315640000, "volume": 89918.0}, {"price": 0.10322, "timestamp": 1772315700000, "volume": 207739.0}, {"price": 0.10323, "timestamp": 1772315760000, "volume": 136027.0}, {"price": 0.10342, "timestamp": 1772315820000, "volume": 65396.0}, {"price": 0.10339, "timestamp": 1772315880000, "volume": 50736.0}, {"price": 0.10324, "timestamp": 1772315940000, "volume": 103461.0}, {"price": 0.10363, "timestamp": 1772316000000, "volume": 364343.0}, {"price": 0.10338, "timestamp": 1772316060000, "volume": 149114.0}, {"price": 0.1034, "timestamp": 1772316120000, "volume": 47012.0}, {"price": 0.10373, "timestamp": 1772316180000, "volume": 433503.0}, {"price": 0.10392, "timestamp": 1772316240000, "volume": 325473.0}, {"price": 0.10376, "timestamp": 1772316300000, "volume": 240788.0}, {"price": 0.10355, "timestamp": 1772316360000, "volume": 119578.0}, {"price": 0.10362, "timestamp": 1772316420000, "volume": 89678.0}, {"price": 0.10361, "timestamp": 1772316480000, "volume": 122829.0}, {"price": 0.10381, "timestamp": 1772316540000, "volume": 369195.0}, {"price": 0.10376, "timestamp": 1772316600000, "volume": 314373.0}, {"price": 0.10369, "timestamp": 1772316660000, "volume": 69442.0}, {"price": 0.10376, "timestamp": 1772316720000, "volume": 548869.0}, {"price": 0.10371, "timestamp": 1772316780000, "volume": 463463.0}, {"price": 0.10376, "timestamp": 1772316840000, "volume": 34124.0}, {"price": 0.10368, "timestamp": 1772316900000, "volume": 133715.0}, {"price": 0.1037, "timestamp": 1772316960000, "volume": 123265.0}, {"price": 0.10366, "timestamp": 1772317020000, "volume": 152573.0}, {"price": 0.10362, "timestamp": 1772317080000, "volume": 20470.0}, {"price": 0.10351, "timestamp": 1772317140000, "volume": 60215.0}, {"price": 0.10363, "timestamp": 1772317200000, "volume": 50866.0}, {"price": 0.10354, "timestamp": 1772317260000, "volume": 60954.0}, {"price": 0.10393, "timestamp": 1772317320000, "volume": 389096.0}, {"price": 0.10389, "timestamp": 1772317380000, "volume": 199546.0}, {"price": 0.10384, "timestamp": 1772317440000, "volume": 62688.0}, {"price": 0.10371, "timestamp": 1772317500000, "volume": 72504.0}, {"price": 0.10373, "timestamp": 1772317560000, "volume": 30261.0}, {"price": 0.1038, "timestamp": 1772317620000, "volume": 12261.0}, {"price": 0.10369, "timestamp": 1772317680000, "volume": 57793.0}, {"price": 0.10361, "timestamp": 1772317740000, "volume": 39667.0}, {"price": 0.10354, "timestamp": 1772317800000, "volume": 44786.0}, {"price": 0.10369, "timestamp": 1772317860000, "volume": 53655.0}, {"price": 0.10385, "timestamp": 1772317920000, "volume": 216728.0}, {"price": 0.10394, "timestamp": 1772317980000, "volume": 344427.0}, {"price": 0.10404, "timestamp": 1772318040000, "volume": 209609.0}, {"price": 0.10432, "timestamp": 1772318100000, "volume": 392154.0}, {"price": 0.10505, "timestamp": 1772318160000, "volume": 827831.0}, {"price": 0.10463, "timestamp": 1772318220000, "volume": 216324.0}, {"price": 0.1045, "timestamp": 1772318280000, "volume": 235504.0}, {"price": 0.1046, "timestamp": 1772318340000, "volume": 236259.0}, {"price": 0.10399, "timestamp": 1772318400000, "volume": 550173.0}, {"price": 0.1041, "timestamp": 1772318460000, "volume": 62618.0}, {"price": 0.104, "timestamp": 1772318520000, "volume": 21383.0}, {"price": 0.10407, "timestamp": 1772318580000, "volume": 92614.0}, {"price": 0.10402, "timestamp": 1772318640000, "volume": 62896.0}, {"price": 0.10394, "timestamp": 1772318700000, "volume": 16895.0}, {"price": 0.10426, "timestamp": 1772318760000, "volume": 130122.0}, {"price": 0.1046, "timestamp": 1772318820000, "volume": 122566.0}, {"price": 0.10459, "timestamp": 1772318880000, "volume": 61369.0}, {"price": 0.10448, "timestamp": 1772318940000, "volume": 132112.0}, {"price": 0.10407, "timestamp": 1772319000000, "volume": 180493.0}, {"price": 0.10404, "timestamp": 1772319060000, "volume": 16133.0}, {"price": 0.10391, "timestamp": 1772319120000, "volume": 151404.0}, {"price": 0.10407, "timestamp": 1772319180000, "volume": 62803.0}, {"price": 0.1041, "timestamp": 1772319240000, "volume": 5259.0}, {"price": 0.10389, "timestamp": 1772319300000, "volume": 60986.0}, {"price": 0.10389, "timestamp": 1772319360000, "volume": 46648.0}, {"price": 0.10397, "timestamp": 1772319420000, "volume": 89262.0}, {"price": 0.10405, "timestamp": 1772319480000, "volume": 89797.0}, {"price": 0.1039, "timestamp": 1772319540000, "volume": 47793.0}, {"price": 0.10396, "timestamp": 1772319600000, "volume": 140342.0}, {"price": 0.10403, "timestamp": 1772319660000, "volume": 74985.0}, {"price": 0.10397, "timestamp": 1772319720000, "volume": 82202.0}, {"price": 0.10394, "timestamp": 1772319780000, "volume": 44436.0}, {"price": 0.10391, "timestamp": 1772319840000, "volume": 36583.0}, {"price": 0.10387, "timestamp": 1772319900000, "volume": 37866.0}, {"price": 0.10384, "timestamp": 1772319960000, "volume": 93351.0}, {"price": 0.10385, "timestamp": 1772320020000, "volume": 24003.0}, {"price": 0.10383, "timestamp": 1772320080000, "volume": 34532.0}, {"price": 0.10385, "timestamp": 1772320140000, "volume": 29852.0}, {"price": 0.1039, "timestamp": 1772320200000, "volume": 215388.0}, {"price": 0.10384, "timestamp": 1772320260000, "volume": 144877.0}, {"price": 0.10383, "timestamp": 1772320320000, "volume": 67262.0}, {"price": 0.10357, "timestamp": 1772320380000, "volume": 113495.0}, {"price": 0.10352, "timestamp": 1772320440000, "volume": 132139.0}, {"price": 0.10362, "timestamp": 1772320500000, "volume": 180155.0}, {"price": 0.10376, "timestamp": 1772320560000, "volume": 121216.0}, {"price": 0.10363, "timestamp": 1772320620000, "volume": 61898.0}, {"price": 0.10356, "timestamp": 1772320680000, "volume": 133212.0}, {"price": 0.10362, "timestamp": 1772320740000, "volume": 77155.0}, {"price": 0.10372, "timestamp": 1772320800000, "volume": 29626.0}, {"price": 0.10372, "timestamp": 1772320860000, "volume": 47262.0}, {"price": 0.10372, "timestamp": 1772320920000, "volume": 75780.0}, {"price": 0.10366, "timestamp": 1772320980000, "volume": 479506.0}, {"price": 0.10364, "timestamp": 1772321040000, "volume": 11166.0}, {"price": 0.10352, "timestamp": 1772321100000, "volume": 40432.0}, {"price": 0.10362, "timestamp": 1772321160000, "volume": 241394.0}, {"price": 0.10358, "timestamp": 1772321220000, "volume": 132175.0}, {"price": 0.1036, "timestamp": 1772321280000, "volume": 49049.0}, {"price": 0.10357, "timestamp": 1772321340000, "volume": 55905.0}, {"price": 0.10363, "timestamp": 1772321400000, "volume": 21226.0}, {"price": 0.10366, "timestamp": 1772321460000, "volume": 24868.0}, {"price": 0.10352, "timestamp": 1772321520000, "volume": 125840.0}, {"price": 0.10352, "timestamp": 1772321580000, "volume": 22785.0}, {"price": 0.1034, "timestamp": 1772321640000, "volume": 153947.0}, {"price": 0.10339, "timestamp": 1772321700000, "volume": 90487.0}, {"price": 0.10352, "timestamp": 1772321760000, "volume": 142460.0}, {"price": 0.1034, "timestamp": 1772321820000, "volume": 71448.0}, {"price": 0.10324, "timestamp": 1772321880000, "volume": 507040.0}, {"price": 0.10334, "timestamp": 1772321940000, "volume": 328703.0}, {"price": 0.10349, "timestamp": 1772322000000, "volume": 110293.0}, {"price": 0.10352, "timestamp": 1772322060000, "volume": 55021.0}, {"price": 0.10364, "timestamp": 1772322120000, "volume": 79348.0}, {"price": 0.10378, "timestamp": 1772322180000, "volume": 159306.0}, {"price": 0.10381, "timestamp": 1772322240000, "volume": 163986.0}, {"price": 0.10387, "timestamp": 1772322300000, "volume": 189746.0}, {"price": 0.10386, "timestamp": 1772322360000, "volume": 48570.0}, {"price": 0.10389, "timestamp": 1772322420000, "volume": 165616.0}, {"price": 0.10385, "timestamp": 1772322480000, "volume": 13424.0}, {"price": 0.10391, "timestamp": 1772322540000, "volume": 30649.0}, {"price": 0.10385, "timestamp": 1772322600000, "volume": 55752.0}, {"price": 0.10384, "timestamp": 1772322660000, "volume": 10438.0}, {"price": 0.10394, "timestamp": 1772322720000, "volume": 24345.0}, {"price": 0.10405, "timestamp": 1772322780000, "volume": 78539.0}, {"price": 0.10407, "timestamp": 1772322840000, "volume": 147681.0}, {"price": 0.10408, "timestamp": 1772322900000, "volume": 37585.0}, {"price": 0.10404, "timestamp": 1772322960000, "volume": 22777.0}, {"price": 0.10401, "timestamp": 1772323020000, "volume": 26372.0}, {"price": 0.10406, "timestamp": 1772323080000, "volume": 33989.0}, {"price": 0.10407, "timestamp": 1772323140000, "volume": 31223.0}, {"price": 0.10442, "timestamp": 1772323200000, "volume": 892529.0}, {"price": 0.10421, "timestamp": 1772323260000, "volume": 89858.0}, {"price": 0.10427, "timestamp": 1772323320000, "volume": 455176.0}, {"price": 0.10448, "timestamp": 1772323380000, "volume": 109924.0}, {"price": 0.10431, "timestamp": 1772323440000, "volume": 123754.0}, {"price": 0.10436, "timestamp": 1772323500000, "volume": 74938.0}, {"price": 0.10408, "timestamp": 1772323560000, "volume": 128082.0}, {"price": 0.10413, "timestamp": 1772323620000, "volume": 151789.0}, {"price": 0.10401, "timestamp": 1772323680000, "volume": 95337.0}, {"price": 0.10394, "timestamp": 1772323740000, "volume": 41531.0}, {"price": 0.10402, "timestamp": 1772323800000, "volume": 75489.0}, {"price": 0.10401, "timestamp": 1772323860000, "volume": 89659.0}, {"price": 0.10396, "timestamp": 1772323920000, "volume": 52892.0}, {"price": 0.10392, "timestamp": 1772323980000, "volume": 50987.0}, {"price": 0.10397, "timestamp": 1772324040000, "volume": 29977.0}, {"price": 0.10386, "timestamp": 1772324100000, "volume": 28118.0}, {"price": 0.10376, "timestamp": 1772324160000, "volume": 91429.0}, {"price": 0.10395, "timestamp": 1772324220000, "volume": 23984.0}, {"price": 0.1039, "timestamp": 1772324280000, "volume": 70833.0}, {"price": 0.10383, "timestamp": 1772324340000, "volume": 89674.0}, {"price": 0.10377, "timestamp": 1772324400000, "volume": 70678.0}, {"price": 0.10364, "timestamp": 1772324460000, "volume": 131470.0}, {"price": 0.10363, "timestamp": 1772324520000, "volume": 111791.0}, {"price": 0.10392, "timestamp": 1772324580000, "volume": 340264.0}, {"price": 0.10377, "timestamp": 1772324640000, "volume": 86046.0}, {"price": 0.10357, "timestamp": 1772324700000, "volume": 79834.0}, {"price": 0.10365, "timestamp": 1772324760000, "volume": 120826.0}, {"price": 0.10359, "timestamp": 1772324820000, "volume": 52936.0}, {"price": 0.10363, "timestamp": 1772324880000, "volume": 107766.0}, {"price": 0.10357, "timestamp": 1772324940000, "volume": 47990.0}, {"price": 0.1036, "timestamp": 1772325000000, "volume": 53341.0}, {"price": 0.10365, "timestamp": 1772325060000, "volume": 79668.0}, {"price": 0.10346, "timestamp": 1772325120000, "volume": 197669.0}, {"price": 0.10348, "timestamp": 1772325180000, "volume": 20817.0}, {"price": 0.1035, "timestamp": 1772325240000, "volume": 87324.0}, {"price": 0.10338, "timestamp": 1772325300000, "volume": 489615.0}, {"price": 0.10339, "timestamp": 1772325360000, "volume": 889512.0}, {"price": 0.10339, "timestamp": 1772325420000, "volume": 91273.0}, {"price": 0.10339, "timestamp": 1772325480000, "volume": 22484.0}, {"price": 0.10327, "timestamp": 1772325540000, "volume": 76267.0}, {"price": 0.10325, "timestamp": 1772325600000, "volume": 44544.0}, {"price": 0.10306, "timestamp": 1772325660000, "volume": 283489.0}, {"price": 0.10315, "timestamp": 1772325720000, "volume": 137832.0}, {"price": 0.10322, "timestamp": 1772325780000, "volume": 144560.0}, {"price": 0.10331, "timestamp": 1772325840000, "volume": 76496.0}, {"price": 0.10343, "timestamp": 1772325900000, "volume": 78644.0}, {"price": 0.10346, "timestamp": 1772325960000, "volume": 57242.0}, {"price": 0.10336, "timestamp": 1772326020000, "volume": 70413.0}, {"price": 0.10328, "timestamp": 1772326080000, "volume": 84750.0}, {"price": 0.10335, "timestamp": 1772326140000, "volume": 34124.0}, {"price": 0.10339, "timestamp": 1772326200000, "volume": 50851.0}, {"price": 0.10322, "timestamp": 1772326260000, "volume": 111223.0}, {"price": 0.10326, "timestamp": 1772326320000, "volume": 25335.0}, {"price": 0.1033, "timestamp": 1772326380000, "volume": 32465.0}, {"price": 0.10336, "timestamp": 1772326440000, "volume": 53500.0}, {"price": 0.10344, "timestamp": 1772326500000, "volume": 40297.0}, {"price": 0.10337, "timestamp": 1772326560000, "volume": 36885.0}, {"price": 0.10342, "timestamp": 1772326620000, "volume": 34365.0}, {"price": 0.10338, "timestamp": 1772326680000, "volume": 146635.0}, {"price": 0.10334, "timestamp": 1772326740000, "volume": 4365.0}, {"price": 0.10315, "timestamp": 1772326800000, "volume": 516285.0}, {"price": 0.10323, "timestamp": 1772326860000, "volume": 130972.0}, {"price": 0.10327, "timestamp": 1772326920000, "volume": 664992.0}, {"price": 0.10307, "timestamp": 1772326980000, "volume": 162051.0}, {"price": 0.10298, "timestamp": 1772327040000, "volume": 93455.0}, {"price": 0.10295, "timestamp": 1772327100000, "volume": 142515.0}, {"price": 0.10315, "timestamp": 1772327160000, "volume": 359799.0}, {"price": 0.10317, "timestamp": 1772327220000, "volume": 178457.0}, {"price": 0.10309, "timestamp": 1772327280000, "volume": 44571.0}, {"price": 0.10297, "timestamp": 1772327340000, "volume": 62992.0}, {"price": 0.10314, "timestamp": 1772327400000, "volume": 87190.0}, {"price": 0.10267, "timestamp": 1772327460000, "volume": 1582189.0}, {"price": 0.10264, "timestamp": 1772327520000, "volume": 407827.0}, {"price": 0.1027, "timestamp": 1772327580000, "volume": 257521.0}, {"price": 0.10272, "timestamp": 1772327640000, "volume": 58431.0}, {"price": 0.1025, "timestamp": 1772327700000, "volume": 309302.0}, {"price": 0.10256, "timestamp": 1772327760000, "volume": 233685.0}, {"price": 0.10248, "timestamp": 1772327820000, "volume": 177258.0}, {"price": 0.10264, "timestamp": 1772327880000, "volume": 34119.0}, {"price": 0.10275, "timestamp": 1772327940000, "volume": 28313.0}, {"price": 0.10289, "timestamp": 1772328000000, "volume": 145170.0}, {"price": 0.1029, "timestamp": 1772328060000, "volume": 11552.0}, {"price": 0.10307, "timestamp": 1772328120000, "volume": 227307.0}, {"price": 0.10299, "timestamp": 1772328180000, "volume": 129473.0}, {"price": 0.10321, "timestamp": 1772328240000, "volume": 186163.0}, {"price": 0.10316, "timestamp": 1772328300000, "volume": 103025.0}, {"price": 0.10329, "timestamp": 1772328360000, "volume": 55785.0}, {"price": 0.10319, "timestamp": 1772328420000, "volume": 179423.0}, {"price": 0.10319, "timestamp": 1772328480000, "volume": 123422.0}, {"price": 0.10322, "timestamp": 1772328540000, "volume": 16806.0}, {"price": 0.10318, "timestamp": 1772328600000, "volume": 7575.0}, {"price": 0.10313, "timestamp": 1772328660000, "volume": 70342.0}, {"price": 0.10319, "timestamp": 1772328720000, "volume": 84382.0}, {"price": 0.10347, "timestamp": 1772328780000, "volume": 126517.0}, {"price": 0.10358, "timestamp": 1772328840000, "volume": 291508.0}, {"price": 0.10391, "timestamp": 1772328900000, "volume": 329481.0}, {"price": 0.10379, "timestamp": 1772328960000, "volume": 63771.0}, {"price": 0.10436, "timestamp": 1772329020000, "volume": 269846.0}, {"price": 0.10416, "timestamp": 1772329080000, "volume": 160753.0}, {"price": 0.10424, "timestamp": 1772329140000, "volume": 190446.0}, {"price": 0.10422, "timestamp": 1772329200000, "volume": 237894.0}, {"price": 0.10447, "timestamp": 1772329260000, "volume": 165665.0}, {"price": 0.10447, "timestamp": 1772329320000, "volume": 240146.0}, {"price": 0.1043, "timestamp": 1772329380000, "volume": 61387.0}, {"price": 0.10427, "timestamp": 1772329440000, "volume": 21431.0}, {"price": 0.10454, "timestamp": 1772329500000, "volume": 248882.0}, {"price": 0.10453, "timestamp": 1772329560000, "volume": 69067.0}, {"price": 0.10461, "timestamp": 1772329620000, "volume": 226296.0}, {"price": 0.10506, "timestamp": 1772329680000, "volume": 687498.0}, {"price": 0.10534, "timestamp": 1772329740000, "volume": 820304.0}, {"price": 0.10602, "timestamp": 1772329800000, "volume": 2617951.0}, {"price": 0.10584, "timestamp": 1772329860000, "volume": 692384.0}, {"price": 0.10623, "timestamp": 1772329920000, "volume": 1214233.0}, {"price": 0.10594, "timestamp": 1772329980000, "volume": 885088.0}, {"price": 0.10579, "timestamp": 1772330040000, "volume": 283445.0}, {"price": 0.10535, "timestamp": 1772330100000, "volume": 411456.0}, {"price": 0.1054, "timestamp": 1772330160000, "volume": 152524.0}, {"price": 0.10546, "timestamp": 1772330220000, "volume": 216764.0}, {"price": 0.10537, "timestamp": 1772330280000, "volume": 158432.0}, {"price": 0.10572, "timestamp": 1772330340000, "volume": 238774.0}, {"price": 0.10625, "timestamp": 1772330400000, "volume": 954812.0}, {"price": 0.10667, "timestamp": 1772330460000, "volume": 927165.0}, {"price": 0.10679, "timestamp": 1772330520000, "volume": 1612080.0}, {"price": 0.10737, "timestamp": 1772330580000, "volume": 843924.0}, {"price": 0.10731, "timestamp": 1772330640000, "volume": 1100912.0}, {"price": 0.10757, "timestamp": 1772330700000, "volume": 418097.0}, {"price": 0.10776, "timestamp": 1772330760000, "volume": 806879.0}, {"price": 0.1079, "timestamp": 1772330820000, "volume": 937815.0}, {"price": 0.10723, "timestamp": 1772330880000, "volume": 615482.0}, {"price": 0.10732, "timestamp": 1772330940000, "volume": 580715.0}, {"price": 0.10739, "timestamp": 1772331000000, "volume": 424830.0}, {"price": 0.1072, "timestamp": 1772331060000, "volume": 437800.0}, {"price": 0.1076, "timestamp": 1772331120000, "volume": 401061.0}, {"price": 0.10757, "timestamp": 1772331180000, "volume": 221472.0}, {"price": 0.10733, "timestamp": 1772331240000, "volume": 545365.0}, {"price": 0.10718, "timestamp": 1772331300000, "volume": 965401.0}, {"price": 0.10691, "timestamp": 1772331360000, "volume": 381834.0}, {"price": 0.10692, "timestamp": 1772331420000, "volume": 152928.0}, {"price": 0.10727, "timestamp": 1772331480000, "volume": 502681.0}, {"price": 0.10704, "timestamp": 1772331540000, "volume": 144358.0}, {"price": 0.10691, "timestamp": 1772331600000, "volume": 353046.0}, {"price": 0.10701, "timestamp": 1772331660000, "volume": 303166.0}, {"price": 0.10684, "timestamp": 1772331720000, "volume": 312686.0}, {"price": 0.10665, "timestamp": 1772331780000, "volume": 236968.0}, {"price": 0.10655, "timestamp": 1772331840000, "volume": 216276.0}, {"price": 0.10667, "timestamp": 1772331900000, "volume": 128279.0}, {"price": 0.10678, "timestamp": 1772331960000, "volume": 174930.0}, {"price": 0.10666, "timestamp": 1772332020000, "volume": 78160.0}, {"price": 0.10673, "timestamp": 1772332080000, "volume": 219329.0}, {"price": 0.10688, "timestamp": 1772332140000, "volume": 194935.0}, {"price": 0.10701, "timestamp": 1772332200000, "volume": 308165.0}, {"price": 0.10687, "timestamp": 1772332260000, "volume": 110822.0}, {"price": 0.10668, "timestamp": 1772332320000, "volume": 99364.0}, {"price": 0.1068, "timestamp": 1772332380000, "volume": 169718.0}, {"price": 0.107, "timestamp": 1772332440000, "volume": 171985.0}, {"price": 0.10711, "timestamp": 1772332500000, "volume": 155726.0}, {"price": 0.10693, "timestamp": 1772332560000, "volume": 253640.0}, {"price": 0.10678, "timestamp": 1772332620000, "volume": 111978.0}, {"price": 0.1068, "timestamp": 1772332680000, "volume": 143570.0}, {"price": 0.10702, "timestamp": 1772332740000, "volume": 119103.0}, {"price": 0.10701, "timestamp": 1772332800000, "volume": 118876.0}, {"price": 0.10707, "timestamp": 1772332860000, "volume": 197524.0}, {"price": 0.10732, "timestamp": 1772332920000, "volume": 187092.0}, {"price": 0.10748, "timestamp": 1772332980000, "volume": 109332.0}, {"price": 0.10741, "timestamp": 1772333040000, "volume": 320813.0}, {"price": 0.10749, "timestamp": 1772333100000, "volume": 90865.0}, {"price": 0.10761, "timestamp": 1772333160000, "volume": 144160.0}, {"price": 0.10762, "timestamp": 1772333220000, "volume": 258443.0}, {"price": 0.10682, "timestamp": 1772333280000, "volume": 1686372.0}, {"price": 0.10697, "timestamp": 1772333340000, "volume": 476246.0}, {"price": 0.10709, "timestamp": 1772333400000, "volume": 340223.0}, {"price": 0.10722, "timestamp": 1772333460000, "volume": 142848.0}, {"price": 0.10715, "timestamp": 1772333520000, "volume": 136765.0}, {"price": 0.10713, "timestamp": 1772333580000, "volume": 65497.0}, {"price": 0.10706, "timestamp": 1772333640000, "volume": 64343.0}, {"price": 0.10703, "timestamp": 1772333700000, "volume": 139353.0}, {"price": 0.10712, "timestamp": 1772333760000, "volume": 107881.0}, {"price": 0.10708, "timestamp": 1772333820000, "volume": 71875.0}, {"price": 0.10717, "timestamp": 1772333880000, "volume": 184822.0}, {"price": 0.10706, "timestamp": 1772333940000, "volume": 29812.0}, {"price": 0.10719, "timestamp": 1772334000000, "volume": 200009.0}, {"price": 0.10728, "timestamp": 1772334060000, "volume": 121225.0}, {"price": 0.10712, "timestamp": 1772334120000, "volume": 171598.0}, {"price": 0.10708, "timestamp": 1772334180000, "volume": 36532.0}, {"price": 0.10703, "timestamp": 1772334240000, "volume": 458243.0}, {"price": 0.10679, "timestamp": 1772334300000, "volume": 160282.0}, {"price": 0.10689, "timestamp": 1772334360000, "volume": 130542.0}, {"price": 0.10691, "timestamp": 1772334420000, "volume": 122739.0}, {"price": 0.10695, "timestamp": 1772334480000, "volume": 49343.0}, {"price": 0.10704, "timestamp": 1772334540000, "volume": 119664.0}, {"price": 0.10697, "timestamp": 1772334600000, "volume": 86141.0}, {"price": 0.10697, "timestamp": 1772334660000, "volume": 79079.0}, {"price": 0.10712, "timestamp": 1772334720000, "volume": 101705.0}, {"price": 0.10687, "timestamp": 1772334780000, "volume": 187263.0}, {"price": 0.10694, "timestamp": 1772334840000, "volume": 50987.0}, {"price": 0.10678, "timestamp": 1772334900000, "volume": 205115.0}, {"price": 0.10696, "timestamp": 1772334960000, "volume": 52165.0}, {"price": 0.1072, "timestamp": 1772335020000, "volume": 174225.0}, {"price": 0.10711, "timestamp": 1772335080000, "volume": 113106.0}, {"price": 0.10715, "timestamp": 1772335140000, "volume": 93923.0}, {"price": 0.10711, "timestamp": 1772335200000, "volume": 116837.0}, {"price": 0.10687, "timestamp": 1772335260000, "volume": 86300.0}, {"price": 0.10671, "timestamp": 1772335320000, "volume": 108568.0}, {"price": 0.10649, "timestamp": 1772335380000, "volume": 225021.0}, {"price": 0.10649, "timestamp": 1772335440000, "volume": 67884.0}, {"price": 0.10649, "timestamp": 1772335500000, "volume": 43696.0}, {"price": 0.10647, "timestamp": 1772335560000, "volume": 63013.0}, {"price": 0.10671, "timestamp": 1772335620000, "volume": 102766.0}, {"price": 0.10669, "timestamp": 1772335680000, "volume": 14408.0}, {"price": 0.10667, "timestamp": 1772335740000, "volume": 8087.0}, {"price": 0.10651, "timestamp": 1772335800000, "volume": 121186.0}, {"price": 0.10656, "timestamp": 1772335860000, "volume": 95583.0}, {"price": 0.10652, "timestamp": 1772335920000, "volume": 32171.0}, {"price": 0.10659, "timestamp": 1772335980000, "volume": 118779.0}, {"price": 0.10661, "timestamp": 1772336040000, "volume": 132003.0}, {"price": 0.10657, "timestamp": 1772336100000, "volume": 114302.0}, {"price": 0.10651, "timestamp": 1772336160000, "volume": 76878.0}, {"price": 0.10656, "timestamp": 1772336220000, "volume": 69879.0}, {"price": 0.10651, "timestamp": 1772336280000, "volume": 49928.0}, {"price": 0.10649, "timestamp": 1772336340000, "volume": 48050.0}, {"price": 0.10647, "timestamp": 1772336400000, "volume": 63847.0}, {"price": 0.10664, "timestamp": 1772336460000, "volume": 69188.0}, {"price": 0.10658, "timestamp": 1772336520000, "volume": 46783.0}, {"price": 0.10656, "timestamp": 1772336580000, "volume": 21522.0}, {"price": 0.10663, "timestamp": 1772336640000, "volume": 55494.0}, {"price": 0.10661, "timestamp": 1772336700000, "volume": 156158.0}, {"price": 0.10647, "timestamp": 1772336760000, "volume": 58203.0}, {"price": 0.10632, "timestamp": 1772336820000, "volume": 162058.0}, {"price": 0.10649, "timestamp": 1772336880000, "volume": 121958.0}, {"price": 0.10655, "timestamp": 1772336940000, "volume": 429432.0}, {"price": 0.10646, "timestamp": 1772337000000, "volume": 159668.0}, {"price": 0.10656, "timestamp": 1772337060000, "volume": 230850.0}, {"price": 0.10667, "timestamp": 1772337120000, "volume": 172421.0}, {"price": 0.10645, "timestamp": 1772337180000, "volume": 261930.0}, {"price": 0.10622, "timestamp": 1772337240000, "volume": 825019.0}, {"price": 0.1063, "timestamp": 1772337300000, "volume": 134085.0}, {"price": 0.10611, "timestamp": 1772337360000, "volume": 146400.0}, {"price": 0.10627, "timestamp": 1772337420000, "volume": 743341.0}, {"price": 0.10629, "timestamp": 1772337480000, "volume": 33509.0}, {"price": 0.10641, "timestamp": 1772337540000, "volume": 87384.0}, {"price": 0.10667, "timestamp": 1772337600000, "volume": 166710.0}, {"price": 0.1065, "timestamp": 1772337660000, "volume": 479781.0}, {"price": 0.10662, "timestamp": 1772337720000, "volume": 444765.0}, {"price": 0.10651, "timestamp": 1772337780000, "volume": 113166.0}, {"price": 0.10643, "timestamp": 1772337840000, "volume": 46522.0}, {"price": 0.10641, "timestamp": 1772337900000, "volume": 34717.0}, {"price": 0.10635, "timestamp": 1772337960000, "volume": 16070.0}, {"price": 0.10608, "timestamp": 1772338020000, "volume": 628353.0}, {"price": 0.10616, "timestamp": 1772338080000, "volume": 174879.0}, {"price": 0.10612, "timestamp": 1772338140000, "volume": 135410.0}, {"price": 0.10623, "timestamp": 1772338200000, "volume": 105907.0}, {"price": 0.10609, "timestamp": 1772338260000, "volume": 62992.0}, {"price": 0.10612, "timestamp": 1772338320000, "volume": 92242.0}, {"price": 0.10614, "timestamp": 1772338380000, "volume": 24570.0}, {"price": 0.10584, "timestamp": 1772338440000, "volume": 532415.0}, {"price": 0.10583, "timestamp": 1772338500000, "volume": 230798.0}, {"price": 0.10519, "timestamp": 1772338560000, "volume": 2253420.0}, {"price": 0.10511, "timestamp": 1772338620000, "volume": 430071.0}, {"price": 0.10526, "timestamp": 1772338680000, "volume": 206627.0}, {"price": 0.10525, "timestamp": 1772338740000, "volume": 190577.0}, {"price": 0.10528, "timestamp": 1772338800000, "volume": 272894.0}, {"price": 0.10526, "timestamp": 1772338860000, "volume": 127862.0}, {"price": 0.1054, "timestamp": 1772338920000, "volume": 89080.0}, {"price": 0.10544, "timestamp": 1772338980000, "volume": 71633.0}, {"price": 0.10551, "timestamp": 1772339040000, "volume": 112163.0}, {"price": 0.10548, "timestamp": 1772339100000, "volume": 125572.0}, {"price": 0.10557, "timestamp": 1772339160000, "volume": 107991.0}, {"price": 0.10559, "timestamp": 1772339220000, "volume": 47833.0}, {"price": 0.10567, "timestamp": 1772339280000, "volume": 108965.0}, {"price": 0.10559, "timestamp": 1772339340000, "volume": 33412.0}, {"price": 0.10563, "timestamp": 1772339400000, "volume": 697107.0}, {"price": 0.10566, "timestamp": 1772339460000, "volume": 122069.0}, {"price": 0.10564, "timestamp": 1772339520000, "volume": 43021.0}, {"price": 0.10575, "timestamp": 1772339580000, "volume": 168904.0}, {"price": 0.10579, "timestamp": 1772339640000, "volume": 132658.0}, {"price": 0.10588, "timestamp": 1772339700000, "volume": 22766.0}, {"price": 0.1059, "timestamp": 1772339760000, "volume": 29554.0}, {"price": 0.10593, "timestamp": 1772339820000, "volume": 153867.0}, {"price": 0.10597, "timestamp": 1772339880000, "volume": 60636.0}, {"price": 0.10577, "timestamp": 1772339940000, "volume": 454797.0}, {"price": 0.10594, "timestamp": 1772340000000, "volume": 1333927.0}, {"price": 0.10592, "timestamp": 1772340060000, "volume": 183569.0}, {"price": 0.10592, "timestamp": 1772340120000, "volume": 151662.0}, {"price": 0.10596, "timestamp": 1772340180000, "volume": 68587.0}, {"price": 0.10591, "timestamp": 1772340240000, "volume": 43849.0}, {"price": 0.10581, "timestamp": 1772340300000, "volume": 159589.0}, {"price": 0.10586, "timestamp": 1772340360000, "volume": 61220.0}, {"price": 0.10582, "timestamp": 1772340420000, "volume": 81473.0}, {"price": 0.10587, "timestamp": 1772340480000, "volume": 62617.0}, {"price": 0.10583, "timestamp": 1772340540000, "volume": 33232.0}, {"price": 0.1058, "timestamp": 1772340600000, "volume": 76670.0}, {"price": 0.10592, "timestamp": 1772340660000, "volume": 19307.0}, {"price": 0.10581, "timestamp": 1772340720000, "volume": 25061.0}, {"price": 0.10572, "timestamp": 1772340780000, "volume": 58265.0}, {"price": 0.10577, "timestamp": 1772340840000, "volume": 92298.0}, {"price": 0.10572, "timestamp": 1772340900000, "volume": 29347.0}, {"price": 0.10573, "timestamp": 1772340960000, "volume": 109009.0}, {"price": 0.10568, "timestamp": 1772341020000, "volume": 85868.0}, {"price": 0.10579, "timestamp": 1772341080000, "volume": 41954.0}, {"price": 0.10577, "timestamp": 1772341140000, "volume": 6355.0}, {"price": 0.10588, "timestamp": 1772341200000, "volume": 67755.0}, {"price": 0.10585, "timestamp": 1772341260000, "volume": 83009.0}, {"price": 0.10581, "timestamp": 1772341320000, "volume": 32714.0}, {"price": 0.10591, "timestamp": 1772341380000, "volume": 6923.0}, {"price": 0.10576, "timestamp": 1772341440000, "volume": 510652.0}, {"price": 0.10572, "timestamp": 1772341500000, "volume": 17093.0}, {"price": 0.10577, "timestamp": 1772341560000, "volume": 21609.0}, {"price": 0.10563, "timestamp": 1772341620000, "volume": 69547.0}, {"price": 0.10572, "timestamp": 1772341680000, "volume": 407019.0}, {"price": 0.10588, "timestamp": 1772341740000, "volume": 164077.0}, {"price": 0.10621, "timestamp": 1772341800000, "volume": 1076378.0}, {"price": 0.10616, "timestamp": 1772341860000, "volume": 155532.0}, {"price": 0.10608, "timestamp": 1772341920000, "volume": 85311.0}, {"price": 0.10603, "timestamp": 1772341980000, "volume": 33226.0}, {"price": 0.1058, "timestamp": 1772342040000, "volume": 142741.0}, {"price": 0.10594, "timestamp": 1772342100000, "volume": 142823.0}, {"price": 0.10596, "timestamp": 1772342160000, "volume": 34391.0}, {"price": 0.10592, "timestamp": 1772342220000, "volume": 50082.0}, {"price": 0.10606, "timestamp": 1772342280000, "volume": 183417.0}, {"price": 0.10612, "timestamp": 1772342340000, "volume": 38796.0}, {"price": 0.10629, "timestamp": 1772342400000, "volume": 273581.0}, {"price": 0.10622, "timestamp": 1772342460000, "volume": 214274.0}, {"price": 0.1061, "timestamp": 1772342520000, "volume": 82210.0}, {"price": 0.10612, "timestamp": 1772342580000, "volume": 81478.0}, {"price": 0.10616, "timestamp": 1772342640000, "volume": 74205.0}, {"price": 0.10615, "timestamp": 1772342700000, "volume": 38215.0}, {"price": 0.10622, "timestamp": 1772342760000, "volume": 105682.0}, {"price": 0.10613, "timestamp": 1772342820000, "volume": 60438.0}, {"price": 0.10612, "timestamp": 1772342880000, "volume": 5740.0}, {"price": 0.10608, "timestamp": 1772342940000, "volume": 1249.0}, {"price": 0.10608, "timestamp": 1772343000000, "volume": 37074.0}, {"price": 0.1061, "timestamp": 1772343060000, "volume": 5318.0}, {"price": 0.1061, "timestamp": 1772343120000, "volume": 16996.0}, {"price": 0.10615, "timestamp": 1772343180000, "volume": 41972.0}, {"price": 0.1062, "timestamp": 1772343240000, "volume": 112544.0}, {"price": 0.10627, "timestamp": 1772343300000, "volume": 24242.0}, {"price": 0.10614, "timestamp": 1772343360000, "volume": 136890.0}, {"price": 0.10611, "timestamp": 1772343420000, "volume": 40295.0}, {"price": 0.10618, "timestamp": 1772343480000, "volume": 78361.0}, {"price": 0.10623, "timestamp": 1772343540000, "volume": 73528.0}, {"price": 0.10623, "timestamp": 1772343600000, "volume": 21098.0}, {"price": 0.10629, "timestamp": 1772343660000, "volume": 119759.0}, {"price": 0.1063, "timestamp": 1772343720000, "volume": 21965.0}, {"price": 0.10633, "timestamp": 1772343780000, "volume": 98244.0}, {"price": 0.10622, "timestamp": 1772343840000, "volume": 27242.0}, {"price": 0.10625, "timestamp": 1772343900000, "volume": 112059.0}, {"price": 0.10621, "timestamp": 1772343960000, "volume": 154415.0}, {"price": 0.10623, "timestamp": 1772344020000, "volume": 159232.0}, {"price": 0.10628, "timestamp": 1772344080000, "volume": 4983.0}, {"price": 0.10639, "timestamp": 1772344140000, "volume": 152002.0}, {"price": 0.10634, "timestamp": 1772344200000, "volume": 61990.0}, {"price": 0.1064, "timestamp": 1772344260000, "volume": 221342.0}, {"price": 0.10628, "timestamp": 1772344320000, "volume": 175840.0}, {"price": 0.10628, "timestamp": 1772344380000, "volume": 31248.0}, {"price": 0.10614, "timestamp": 1772344440000, "volume": 105081.0}, {"price": 0.10618, "timestamp": 1772344500000, "volume": 18374.0}, {"price": 0.10622, "timestamp": 1772344560000, "volume": 36565.0}, {"price": 0.10627, "timestamp": 1772344620000, "volume": 30236.0}, {"price": 0.10626, "timestamp": 1772344680000, "volume": 38177.0}, {"price": 0.10626, "timestamp": 1772344740000, "volume": 22086.0}, {"price": 0.10622, "timestamp": 1772344800000, "volume": 37091.0}, {"price": 0.10618, "timestamp": 1772344860000, "volume": 65386.0}, {"price": 0.10621, "timestamp": 1772344920000, "volume": 15093.0}, {"price": 0.10611, "timestamp": 1772344980000, "volume": 59221.0}, {"price": 0.10596, "timestamp": 1772345040000, "volume": 222727.0}, {"price": 0.10573, "timestamp": 1772345100000, "volume": 395331.0}, {"price": 0.10549, "timestamp": 1772345160000, "volume": 405225.0}, {"price": 0.10546, "timestamp": 1772345220000, "volume": 184831.0}, {"price": 0.10532, "timestamp": 1772345280000, "volume": 142616.0}, {"price": 0.10543, "timestamp": 1772345340000, "volume": 276144.0}, {"price": 0.10511, "timestamp": 1772345400000, "volume": 289494.0}, {"price": 0.10543, "timestamp": 1772345460000, "volume": 1268465.0}, {"price": 0.10533, "timestamp": 1772345520000, "volume": 207631.0}, {"price": 0.10541, "timestamp": 1772345580000, "volume": 114173.0}, {"price": 0.10529, "timestamp": 1772345640000, "volume": 53526.0}, {"price": 0.10528, "timestamp": 1772345700000, "volume": 259982.0}, {"price": 0.10516, "timestamp": 1772345760000, "volume": 212428.0}, {"price": 0.10487, "timestamp": 1772345820000, "volume": 510766.0}, {"price": 0.10491, "timestamp": 1772345880000, "volume": 1088817.0}, {"price": 0.10478, "timestamp": 1772345940000, "volume": 149267.0}, {"price": 0.10489, "timestamp": 1772346000000, "volume": 224084.0}, {"price": 0.10476, "timestamp": 1772346060000, "volume": 148066.0}, {"price": 0.10485, "timestamp": 1772346120000, "volume": 242518.0}, {"price": 0.10483, "timestamp": 1772346180000, "volume": 67356.0}, {"price": 0.1049, "timestamp": 1772346240000, "volume": 377011.0}, {"price": 0.10487, "timestamp": 1772346300000, "volume": 60208.0}, {"price": 0.10494, "timestamp": 1772346360000, "volume": 104313.0}, {"price": 0.10503, "timestamp": 1772346420000, "volume": 56476.0}, {"price": 0.10492, "timestamp": 1772346480000, "volume": 85380.0}, {"price": 0.10472, "timestamp": 1772346540000, "volume": 307643.0}, {"price": 0.10471, "timestamp": 1772346600000, "volume": 280264.0}, {"price": 0.10475, "timestamp": 1772346660000, "volume": 109476.0}, {"price": 0.10468, "timestamp": 1772346720000, "volume": 58151.0}, {"price": 0.10441, "timestamp": 1772346780000, "volume": 228752.0}, {"price": 0.10438, "timestamp": 1772346840000, "volume": 843738.0}, {"price": 0.10447, "timestamp": 1772346900000, "volume": 131030.0}, {"price": 0.1044, "timestamp": 1772346960000, "volume": 104111.0}, {"price": 0.10443, "timestamp": 1772347020000, "volume": 438374.0}, {"price": 0.10432, "timestamp": 1772347080000, "volume": 265987.0}, {"price": 0.10428, "timestamp": 1772347140000, "volume": 90395.0}, {"price": 0.10435, "timestamp": 1772347200000, "volume": 258431.0}, {"price": 0.10433, "timestamp": 1772347260000, "volume": 200578.0}, {"price": 0.1042, "timestamp": 1772347320000, "volume": 765412.0}, {"price": 0.10429, "timestamp": 1772347380000, "volume": 79423.0}, {"price": 0.10458, "timestamp": 1772347440000, "volume": 433404.0}, {"price": 0.1045, "timestamp": 1772347500000, "volume": 60413.0}, {"price": 0.10437, "timestamp": 1772347560000, "volume": 796605.0}, {"price": 0.1045, "timestamp": 1772347620000, "volume": 17203.0}, {"price": 0.10451, "timestamp": 1772347680000, "volume": 61228.0}, {"price": 0.10451, "timestamp": 1772347740000, "volume": 70152.0}, {"price": 0.10453, "timestamp": 1772347800000, "volume": 138042.0}, {"price": 0.1045, "timestamp": 1772347860000, "volume": 49045.0}, {"price": 0.10469, "timestamp": 1772347920000, "volume": 114008.0}, {"price": 0.10463, "timestamp": 1772347980000, "volume": 102438.0}, {"price": 0.10471, "timestamp": 1772348040000, "volume": 112612.0}, {"price": 0.1047, "timestamp": 1772348100000, "volume": 24767.0}, {"price": 0.10475, "timestamp": 1772348160000, "volume": 40570.0}, {"price": 0.10474, "timestamp": 1772348220000, "volume": 63765.0}, {"price": 0.10469, "timestamp": 1772348280000, "volume": 18281.0}, {"price": 0.10473, "timestamp": 1772348340000, "volume": 14219.0}, {"price": 0.10474, "timestamp": 1772348400000, "volume": 87336.0}, {"price": 0.10474, "timestamp": 1772348460000, "volume": 366341.0}, {"price": 0.10472, "timestamp": 1772348520000, "volume": 78351.0}, {"price": 0.10473, "timestamp": 1772348580000, "volume": 49738.0}, {"price": 0.10473, "timestamp": 1772348640000, "volume": 217546.0}, {"price": 0.10468, "timestamp": 1772348700000, "volume": 7358.0}, {"price": 0.10476, "timestamp": 1772348760000, "volume": 18725.0}, {"price": 0.10475, "timestamp": 1772348820000, "volume": 95157.0}, {"price": 0.10473, "timestamp": 1772348880000, "volume": 104414.0}, {"price": 0.10483, "timestamp": 1772348940000, "volume": 73353.0}, {"price": 0.10498, "timestamp": 1772349000000, "volume": 89603.0}, {"price": 0.10534, "timestamp": 1772349060000, "volume": 242180.0}, {"price": 0.10514, "timestamp": 1772349120000, "volume": 346074.0}, {"price": 0.10513, "timestamp": 1772349180000, "volume": 177174.0}, {"price": 0.1052, "timestamp": 1772349240000, "volume": 146171.0}, {"price": 0.10518, "timestamp": 1772349300000, "volume": 73621.0}, {"price": 0.10512, "timestamp": 1772349360000, "volume": 135422.0}, {"price": 0.1053, "timestamp": 1772349420000, "volume": 218438.0}, {"price": 0.1054, "timestamp": 1772349480000, "volume": 126084.0}, {"price": 0.10544, "timestamp": 1772349540000, "volume": 124419.0}, {"price": 0.10541, "timestamp": 1772349600000, "volume": 7898.0}, {"price": 0.10562, "timestamp": 1772349660000, "volume": 177990.0}, {"price": 0.10559, "timestamp": 1772349720000, "volume": 48401.0}, {"price": 0.10544, "timestamp": 1772349780000, "volume": 148396.0}, {"price": 0.10544, "timestamp": 1772349840000, "volume": 12100.0}, {"price": 0.10536, "timestamp": 1772349900000, "volume": 86719.0}, {"price": 0.10526, "timestamp": 1772349960000, "volume": 141272.0}, {"price": 0.10514, "timestamp": 1772350020000, "volume": 46591.0}, {"price": 0.10515, "timestamp": 1772350080000, "volume": 35036.0}, {"price": 0.10513, "timestamp": 1772350140000, "volume": 3083.0}, {"price": 0.10512, "timestamp": 1772350200000, "volume": 24244.0}, {"price": 0.1051, "timestamp": 1772350260000, "volume": 205150.0}, {"price": 0.10518, "timestamp": 1772350320000, "volume": 64141.0}, {"price": 0.1052, "timestamp": 1772350380000, "volume": 60173.0}, {"price": 0.10549, "timestamp": 1772350440000, "volume": 143168.0}, {"price": 0.10561, "timestamp": 1772350500000, "volume": 160898.0}, {"price": 0.10572, "timestamp": 1772350560000, "volume": 387426.0}, {"price": 0.10575, "timestamp": 1772350620000, "volume": 256798.0}, {"price": 0.10575, "timestamp": 1772350680000, "volume": 38540.0}, {"price": 0.10589, "timestamp": 1772350740000, "volume": 73747.0}, {"price": 0.10581, "timestamp": 1772350800000, "volume": 157022.0}, {"price": 0.10574, "timestamp": 1772350860000, "volume": 112516.0}, {"price": 0.1057, "timestamp": 1772350920000, "volume": 38603.0}, {"price": 0.10564, "timestamp": 1772350980000, "volume": 139716.0}, {"price": 0.10562, "timestamp": 1772351040000, "volume": 114651.0}, {"price": 0.10561, "timestamp": 1772351100000, "volume": 89968.0}, {"price": 0.10557, "timestamp": 1772351160000, "volume": 230538.0}, {"price": 0.1055, "timestamp": 1772351220000, "volume": 36993.0}, {"price": 0.10551, "timestamp": 1772351280000, "volume": 372780.0}, {"price": 0.1055, "timestamp": 1772351340000, "volume": 2134.0}, {"price": 0.10557, "timestamp": 1772351400000, "volume": 88101.0}, {"price": 0.10569, "timestamp": 1772351460000, "volume": 59671.0}, {"price": 0.10562, "timestamp": 1772351520000, "volume": 35173.0}, {"price": 0.10562, "timestamp": 1772351580000, "volume": 19730.0}, {"price": 0.10563, "timestamp": 1772351640000, "volume": 6142.0}, {"price": 0.10572, "timestamp": 1772351700000, "volume": 62693.0}, {"price": 0.10573, "timestamp": 1772351760000, "volume": 51610.0}, {"price": 0.10571, "timestamp": 1772351820000, "volume": 276615.0}, {"price": 0.10573, "timestamp": 1772351880000, "volume": 20351.0}, {"price": 0.10579, "timestamp": 1772351940000, "volume": 25455.0}, {"price": 0.10589, "timestamp": 1772352000000, "volume": 229490.0}, {"price": 0.10585, "timestamp": 1772352060000, "volume": 197683.0}, {"price": 0.1059, "timestamp": 1772352120000, "volume": 582091.0}, {"price": 0.10568, "timestamp": 1772352180000, "volume": 175646.0}, {"price": 0.10567, "timestamp": 1772352240000, "volume": 435343.0}, {"price": 0.10563, "timestamp": 1772352300000, "volume": 46383.0}, {"price": 0.10573, "timestamp": 1772352360000, "volume": 30321.0}, {"price": 0.10548, "timestamp": 1772352420000, "volume": 326359.0}, {"price": 0.10576, "timestamp": 1772352480000, "volume": 115528.0}, {"price": 0.10586, "timestamp": 1772352540000, "volume": 87253.0}, {"price": 0.10584, "timestamp": 1772352600000, "volume": 95770.0}, {"price": 0.10617, "timestamp": 1772352660000, "volume": 511068.0}, {"price": 0.10606, "timestamp": 1772352720000, "volume": 298923.0}, {"price": 0.10616, "timestamp": 1772352780000, "volume": 39255.0}, {"price": 0.10618, "timestamp": 1772352840000, "volume": 97278.0}, {"price": 0.10604, "timestamp": 1772352900000, "volume": 93859.0}, {"price": 0.10597, "timestamp": 1772352960000, "volume": 54069.0}, {"price": 0.10603, "timestamp": 1772353020000, "volume": 237714.0}, {"price": 0.10619, "timestamp": 1772353080000, "volume": 179850.0}, {"price": 0.10608, "timestamp": 1772353140000, "volume": 236162.0}, {"price": 0.10594, "timestamp": 1772353200000, "volume": 351227.0}, {"price": 0.10597, "timestamp": 1772353260000, "volume": 69518.0}, {"price": 0.10604, "timestamp": 1772353320000, "volume": 21006.0}, {"price": 0.10612, "timestamp": 1772353380000, "volume": 62444.0}, {"price": 0.10605, "timestamp": 1772353440000, "volume": 130162.0}, {"price": 0.10593, "timestamp": 1772353500000, "volume": 100270.0}, {"price": 0.106, "timestamp": 1772353560000, "volume": 37156.0}, {"price": 0.10598, "timestamp": 1772353620000, "volume": 34823.0}, {"price": 0.10592, "timestamp": 1772353680000, "volume": 56901.0}, {"price": 0.10597, "timestamp": 1772353740000, "volume": 19640.0}, {"price": 0.10589, "timestamp": 1772353800000, "volume": 133326.0}, {"price": 0.10589, "timestamp": 1772353860000, "volume": 1920.0}, {"price": 0.1057, "timestamp": 1772353920000, "volume": 198665.0}, {"price": 0.10569, "timestamp": 1772353980000, "volume": 50901.0}, {"price": 0.10554, "timestamp": 1772354040000, "volume": 209645.0}, {"price": 0.10557, "timestamp": 1772354100000, "volume": 105202.0}, {"price": 0.1056, "timestamp": 1772354160000, "volume": 575536.0}, {"price": 0.10576, "timestamp": 1772354220000, "volume": 130757.0}, {"price": 0.10583, "timestamp": 1772354280000, "volume": 122846.0}, {"price": 0.10583, "timestamp": 1772354340000, "volume": 65893.0}, {"price": 0.10585, "timestamp": 1772354400000, "volume": 68502.0}, {"price": 0.10579, "timestamp": 1772354460000, "volume": 126386.0}, {"price": 0.10576, "timestamp": 1772354520000, "volume": 111754.0}, {"price": 0.10578, "timestamp": 1772354580000, "volume": 13645.0}, {"price": 0.1056, "timestamp": 1772354640000, "volume": 64989.0}, {"price": 0.10566, "timestamp": 1772354700000, "volume": 32454.0}, {"price": 0.10552, "timestamp": 1772354760000, "volume": 88449.0}, {"price": 0.10546, "timestamp": 1772354820000, "volume": 57805.0}, {"price": 0.10539, "timestamp": 1772354880000, "volume": 77792.0}, {"price": 0.10537, "timestamp": 1772354940000, "volume": 59598.0}, {"price": 0.10521, "timestamp": 1772355000000, "volume": 191804.0}, {"price": 0.10466, "timestamp": 1772355060000, "volume": 1027920.0}, {"price": 0.10437, "timestamp": 1772355120000, "volume": 409642.0}, {"price": 0.10444, "timestamp": 1772355180000, "volume": 494060.0}, {"price": 0.10447, "timestamp": 1772355240000, "volume": 98760.0}, {"price": 0.10451, "timestamp": 1772355300000, "volume": 158838.0}, {"price": 0.10439, "timestamp": 1772355360000, "volume": 274542.0}, {"price": 0.10436, "timestamp": 1772355420000, "volume": 133606.0}, {"price": 0.10444, "timestamp": 1772355480000, "volume": 236760.0}, {"price": 0.10448, "timestamp": 1772355540000, "volume": 58478.0}, {"price": 0.10457, "timestamp": 1772355600000, "volume": 420248.0}, {"price": 0.10433, "timestamp": 1772355660000, "volume": 147042.0}, {"price": 0.10475, "timestamp": 1772355720000, "volume": 1015533.0}, {"price": 0.10511, "timestamp": 1772355780000, "volume": 449746.0}, {"price": 0.10514, "timestamp": 1772355840000, "volume": 660250.0}, {"price": 0.10503, "timestamp": 1772355900000, "volume": 91503.0}, {"price": 0.10484, "timestamp": 1772355960000, "volume": 159176.0}, {"price": 0.10501, "timestamp": 1772356020000, "volume": 73035.0}, {"price": 0.10491, "timestamp": 1772356080000, "volume": 31328.0}, {"price": 0.10489, "timestamp": 1772356140000, "volume": 22311.0}, {"price": 0.10488, "timestamp": 1772356200000, "volume": 83372.0}, {"price": 0.10481, "timestamp": 1772356260000, "volume": 34172.0}, {"price": 0.1048, "timestamp": 1772356320000, "volume": 188766.0}, {"price": 0.10492, "timestamp": 1772356380000, "volume": 161793.0}, {"price": 0.10492, "timestamp": 1772356440000, "volume": 23693.0}, {"price": 0.10525, "timestamp": 1772356500000, "volume": 192349.0}, {"price": 0.10541, "timestamp": 1772356560000, "volume": 615280.0}, {"price": 0.10547, "timestamp": 1772356620000, "volume": 256280.0}, {"price": 0.10551, "timestamp": 1772356680000, "volume": 152680.0}, {"price": 0.10538, "timestamp": 1772356740000, "volume": 118254.0}, {"price": 0.1054, "timestamp": 1772356800000, "volume": 74402.0}, {"price": 0.10542, "timestamp": 1772356860000, "volume": 83426.0}, {"price": 0.10543, "timestamp": 1772356920000, "volume": 19938.0}, {"price": 0.10531, "timestamp": 1772356980000, "volume": 78756.0}, {"price": 0.10523, "timestamp": 1772357040000, "volume": 301390.0}, {"price": 0.10531, "timestamp": 1772357100000, "volume": 63395.0}, {"price": 0.10526, "timestamp": 1772357160000, "volume": 70079.0}, {"price": 0.1051, "timestamp": 1772357220000, "volume": 91260.0}, {"price": 0.10522, "timestamp": 1772357280000, "volume": 94628.0}, {"price": 0.10529, "timestamp": 1772357340000, "volume": 27689.0}, {"price": 0.1052, "timestamp": 1772357400000, "volume": 63419.0}, {"price": 0.10503, "timestamp": 1772357460000, "volume": 85648.0}, {"price": 0.10506, "timestamp": 1772357520000, "volume": 29456.0}, {"price": 0.10486, "timestamp": 1772357580000, "volume": 240680.0}, {"price": 0.10485, "timestamp": 1772357640000, "volume": 123369.0}, {"price": 0.10489, "timestamp": 1772357700000, "volume": 213536.0}, {"price": 0.10495, "timestamp": 1772357760000, "volume": 39955.0}, {"price": 0.10475, "timestamp": 1772357820000, "volume": 37017.0}, {"price": 0.10443, "timestamp": 1772357880000, "volume": 492133.0}, {"price": 0.10452, "timestamp": 1772357940000, "volume": 209117.0}, {"price": 0.10451, "timestamp": 1772358000000, "volume": 222964.0}, {"price": 0.10462, "timestamp": 1772358060000, "volume": 490447.0}, {"price": 0.10454, "timestamp": 1772358120000, "volume": 57113.0}, {"price": 0.1045, "timestamp": 1772358180000, "volume": 12460.0}, {"price": 0.10455, "timestamp": 1772358240000, "volume": 61808.0}, {"price": 0.10443, "timestamp": 1772358300000, "volume": 87564.0}, {"price": 0.1045, "timestamp": 1772358360000, "volume": 30424.0}, {"price": 0.10446, "timestamp": 1772358420000, "volume": 181812.0}, {"price": 0.10444, "timestamp": 1772358480000, "volume": 121999.0}, {"price": 0.10449, "timestamp": 1772358540000, "volume": 48004.0}, {"price": 0.10449, "timestamp": 1772358600000, "volume": 209851.0}, {"price": 0.10448, "timestamp": 1772358660000, "volume": 107436.0}, {"price": 0.10444, "timestamp": 1772358720000, "volume": 73066.0}, {"price": 0.10447, "timestamp": 1772358780000, "volume": 246050.0}, {"price": 0.10439, "timestamp": 1772358840000, "volume": 12105.0}, {"price": 0.10443, "timestamp": 1772358900000, "volume": 27768.0}, {"price": 0.10446, "timestamp": 1772358960000, "volume": 66392.0}, {"price": 0.10443, "timestamp": 1772359020000, "volume": 45031.0}, {"price": 0.10439, "timestamp": 1772359080000, "volume": 266686.0}, {"price": 0.1045, "timestamp": 1772359140000, "volume": 339281.0}, {"price": 0.1046, "timestamp": 1772359200000, "volume": 336721.0}, {"price": 0.10457, "timestamp": 1772359260000, "volume": 62127.0}, {"price": 0.1045, "timestamp": 1772359320000, "volume": 33653.0}, {"price": 0.10391, "timestamp": 1772359380000, "volume": 1067543.0}, {"price": 0.10411, "timestamp": 1772359440000, "volume": 487477.0}, {"price": 0.10407, "timestamp": 1772359500000, "volume": 107155.0}, {"price": 0.10363, "timestamp": 1772359560000, "volume": 687788.0}, {"price": 0.10404, "timestamp": 1772359620000, "volume": 401179.0}, {"price": 0.10402, "timestamp": 1772359680000, "volume": 204685.0}, {"price": 0.10411, "timestamp": 1772359740000, "volume": 356095.0}, {"price": 0.10412, "timestamp": 1772359800000, "volume": 560904.0}, {"price": 0.10413, "timestamp": 1772359860000, "volume": 37219.0}, {"price": 0.10433, "timestamp": 1772359920000, "volume": 440457.0}, {"price": 0.10444, "timestamp": 1772359980000, "volume": 771862.0}, {"price": 0.1044, "timestamp": 1772360040000, "volume": 136140.0}, {"price": 0.10431, "timestamp": 1772360100000, "volume": 152295.0}, {"price": 0.10425, "timestamp": 1772360160000, "volume": 37208.0}, {"price": 0.10418, "timestamp": 1772360220000, "volume": 58986.0}, {"price": 0.10409, "timestamp": 1772360280000, "volume": 50451.0}, {"price": 0.10408, "timestamp": 1772360340000, "volume": 218305.0}, {"price": 0.10405, "timestamp": 1772360400000, "volume": 548138.0}, {"price": 0.1041, "timestamp": 1772360460000, "volume": 14932.0}, {"price": 0.10419, "timestamp": 1772360520000, "volume": 89756.0}, {"price": 0.10405, "timestamp": 1772360580000, "volume": 34678.0}, {"price": 0.10414, "timestamp": 1772360640000, "volume": 66884.0}, {"price": 0.10419, "timestamp": 1772360700000, "volume": 111566.0}, {"price": 0.10422, "timestamp": 1772360760000, "volume": 112242.0}, {"price": 0.10414, "timestamp": 1772360820000, "volume": 79947.0}, {"price": 0.10419, "timestamp": 1772360880000, "volume": 77067.0}, {"price": 0.10418, "timestamp": 1772360940000, "volume": 90546.0}, {"price": 0.10422, "timestamp": 1772361000000, "volume": 142180.0}, {"price": 0.10409, "timestamp": 1772361060000, "volume": 87620.0}, {"price": 0.10408, "timestamp": 1772361120000, "volume": 64908.0}, {"price": 0.10418, "timestamp": 1772361180000, "volume": 23718.0}, {"price": 0.10422, "timestamp": 1772361240000, "volume": 158491.0}, {"price": 0.10486, "timestamp": 1772361300000, "volume": 794863.0}, {"price": 0.10464, "timestamp": 1772361360000, "volume": 120853.0}, {"price": 0.10472, "timestamp": 1772361420000, "volume": 89452.0}, {"price": 0.10459, "timestamp": 1772361480000, "volume": 62207.0}, {"price": 0.10431, "timestamp": 1772361540000, "volume": 182581.0}, {"price": 0.10431, "timestamp": 1772361600000, "volume": 47626.0}, {"price": 0.10451, "timestamp": 1772361660000, "volume": 128548.0}, {"price": 0.10448, "timestamp": 1772361720000, "volume": 27862.0}, {"price": 0.10438, "timestamp": 1772361780000, "volume": 506256.0}, {"price": 0.10438, "timestamp": 1772361840000, "volume": 146687.0}, {"price": 0.10437, "timestamp": 1772361900000, "volume": 128503.0}, {"price": 0.10432, "timestamp": 1772361960000, "volume": 178774.0}, {"price": 0.10455, "timestamp": 1772362020000, "volume": 128859.0}, {"price": 0.10452, "timestamp": 1772362080000, "volume": 100343.0}, {"price": 0.10448, "timestamp": 1772362140000, "volume": 62388.0}, {"price": 0.10425, "timestamp": 1772362200000, "volume": 221958.0}, {"price": 0.10431, "timestamp": 1772362260000, "volume": 20099.0}, {"price": 0.10438, "timestamp": 1772362320000, "volume": 253702.0}, {"price": 0.10434, "timestamp": 1772362380000, "volume": 49221.0}, {"price": 0.10436, "timestamp": 1772362440000, "volume": 43942.0}, {"price": 0.10439, "timestamp": 1772362500000, "volume": 33877.0}, {"price": 0.10431, "timestamp": 1772362560000, "volume": 63967.0}, {"price": 0.10426, "timestamp": 1772362620000, "volume": 16545.0}, {"price": 0.10431, "timestamp": 1772362680000, "volume": 143654.0}, {"price": 0.10432, "timestamp": 1772362740000, "volume": 15328.0}, {"price": 0.10442, "timestamp": 1772362800000, "volume": 283012.0}, {"price": 0.10442, "timestamp": 1772362860000, "volume": 169736.0}, {"price": 0.10441, "timestamp": 1772362920000, "volume": 54465.0}, {"price": 0.10443, "timestamp": 1772362980000, "volume": 17073.0}, {"price": 0.10453, "timestamp": 1772363040000, "volume": 41092.0}, {"price": 0.10449, "timestamp": 1772363100000, "volume": 18848.0}, {"price": 0.10443, "timestamp": 1772363160000, "volume": 175773.0}, {"price": 0.10431, "timestamp": 1772363220000, "volume": 52555.0}, {"price": 0.10437, "timestamp": 1772363280000, "volume": 20611.0}, {"price": 0.10438, "timestamp": 1772363340000, "volume": 5392.0}, {"price": 0.10436, "timestamp": 1772363400000, "volume": 25025.0}, {"price": 0.10432, "timestamp": 1772363460000, "volume": 2404.0}, {"price": 0.10429, "timestamp": 1772363520000, "volume": 60668.0}, {"price": 0.10428, "timestamp": 1772363580000, "volume": 23034.0}, {"price": 0.10427, "timestamp": 1772363640000, "volume": 1298.0}, {"price": 0.10429, "timestamp": 1772363700000, "volume": 15043.0}, {"price": 0.10434, "timestamp": 1772363760000, "volume": 197616.0}, {"price": 0.10442, "timestamp": 1772363820000, "volume": 86669.0}, {"price": 0.10436, "timestamp": 1772363880000, "volume": 74054.0}, {"price": 0.10435, "timestamp": 1772363940000, "volume": 131365.0}, {"price": 0.10434, "timestamp": 1772364000000, "volume": 136471.0}, {"price": 0.10433, "timestamp": 1772364060000, "volume": 158813.0}, {"price": 0.10436, "timestamp": 1772364120000, "volume": 117533.0}, {"price": 0.10418, "timestamp": 1772364180000, "volume": 163785.0}, {"price": 0.10421, "timestamp": 1772364240000, "volume": 40839.0}, {"price": 0.10437, "timestamp": 1772364300000, "volume": 65436.0}, {"price": 0.10438, "timestamp": 1772364360000, "volume": 39022.0}, {"price": 0.10431, "timestamp": 1772364420000, "volume": 40581.0}, {"price": 0.10431, "timestamp": 1772364480000, "volume": 60696.0}, {"price": 0.10432, "timestamp": 1772364540000, "volume": 19314.0}, {"price": 0.10435, "timestamp": 1772364600000, "volume": 3662.0}, {"price": 0.10443, "timestamp": 1772364660000, "volume": 107498.0}, {"price": 0.10443, "timestamp": 1772364720000, "volume": 90598.0}, {"price": 0.10436, "timestamp": 1772364780000, "volume": 58996.0}, {"price": 0.10414, "timestamp": 1772364840000, "volume": 177126.0}, {"price": 0.10426, "timestamp": 1772364900000, "volume": 112832.0}, {"price": 0.10445, "timestamp": 1772364960000, "volume": 140767.0}, {"price": 0.10442, "timestamp": 1772365020000, "volume": 74999.0}, {"price": 0.1043, "timestamp": 1772365080000, "volume": 185879.0}, {"price": 0.10436, "timestamp": 1772365140000, "volume": 76081.0}, {"price": 0.10451, "timestamp": 1772365200000, "volume": 279740.0}, {"price": 0.1044, "timestamp": 1772365260000, "volume": 105190.0}, {"price": 0.10431, "timestamp": 1772365320000, "volume": 59325.0}, {"price": 0.10431, "timestamp": 1772365380000, "volume": 0.0}, {"price": 0.10401, "timestamp": 1772365440000, "volume": 168595.0}, {"price": 0.104, "timestamp": 1772365500000, "volume": 181670.0}, {"price": 0.10413, "timestamp": 1772365560000, "volume": 380250.0}, {"price": 0.10408, "timestamp": 1772365620000, "volume": 15802.0}, {"price": 0.10397, "timestamp": 1772365680000, "volume": 560292.0}, {"price": 0.10395, "timestamp": 1772365740000, "volume": 128878.0}, {"price": 0.10413, "timestamp": 1772365800000, "volume": 80620.0}, {"price": 0.10399, "timestamp": 1772365860000, "volume": 74914.0}, {"price": 0.104, "timestamp": 1772365920000, "volume": 2587.0}, {"price": 0.10406, "timestamp": 1772365980000, "volume": 228221.0}, {"price": 0.10408, "timestamp": 1772366040000, "volume": 61483.0}, {"price": 0.10411, "timestamp": 1772366100000, "volume": 12590.0}, {"price": 0.10411, "timestamp": 1772366160000, "volume": 26784.0}, {"price": 0.10413, "timestamp": 1772366220000, "volume": 94490.0}, {"price": 0.10414, "timestamp": 1772366280000, "volume": 173441.0}, {"price": 0.10409, "timestamp": 1772366340000, "volume": 9321.0}, {"price": 0.10402, "timestamp": 1772366400000, "volume": 128649.0}, {"price": 0.1041, "timestamp": 1772366460000, "volume": 61964.0}, {"price": 0.10412, "timestamp": 1772366520000, "volume": 52449.0}, {"price": 0.10392, "timestamp": 1772366580000, "volume": 108450.0}, {"price": 0.10401, "timestamp": 1772366640000, "volume": 152479.0}, {"price": 0.10391, "timestamp": 1772366700000, "volume": 110050.0}, {"price": 0.10409, "timestamp": 1772366760000, "volume": 237304.0}, {"price": 0.10417, "timestamp": 1772366820000, "volume": 21962.0}, {"price": 0.10418, "timestamp": 1772366880000, "volume": 24894.0}, {"price": 0.10428, "timestamp": 1772366940000, "volume": 17068.0}, {"price": 0.10425, "timestamp": 1772367000000, "volume": 95558.0}, {"price": 0.10414, "timestamp": 1772367060000, "volume": 72574.0}, {"price": 0.10419, "timestamp": 1772367120000, "volume": 49949.0}, {"price": 0.10418, "timestamp": 1772367180000, "volume": 13312.0}, {"price": 0.10412, "timestamp": 1772367240000, "volume": 64035.0}, {"price": 0.10417, "timestamp": 1772367300000, "volume": 67849.0}, {"price": 0.10415, "timestamp": 1772367360000, "volume": 79016.0}, {"price": 0.10429, "timestamp": 1772367420000, "volume": 113919.0}, {"price": 0.1043, "timestamp": 1772367480000, "volume": 227710.0}, {"price": 0.10447, "timestamp": 1772367540000, "volume": 156267.0}, {"price": 0.10443, "timestamp": 1772367600000, "volume": 246088.0}, {"price": 0.10437, "timestamp": 1772367660000, "volume": 183901.0}, {"price": 0.10421, "timestamp": 1772367720000, "volume": 136571.0}, {"price": 0.10424, "timestamp": 1772367780000, "volume": 41308.0}, {"price": 0.10431, "timestamp": 1772367840000, "volume": 66449.0}, {"price": 0.10431, "timestamp": 1772367900000, "volume": 7242.0}, {"price": 0.10427, "timestamp": 1772367960000, "volume": 342517.0}, {"price": 0.10425, "timestamp": 1772368020000, "volume": 74315.0}, {"price": 0.10426, "timestamp": 1772368080000, "volume": 184977.0}, {"price": 0.10431, "timestamp": 1772368140000, "volume": 89368.0}, {"price": 0.10444, "timestamp": 1772368200000, "volume": 198510.0}, {"price": 0.10437, "timestamp": 1772368260000, "volume": 61276.0}, {"price": 0.10431, "timestamp": 1772368320000, "volume": 62524.0}, {"price": 0.10421, "timestamp": 1772368380000, "volume": 60598.0}, {"price": 0.10399, "timestamp": 1772368440000, "volume": 195019.0}, {"price": 0.10404, "timestamp": 1772368500000, "volume": 200144.0}, {"price": 0.10404, "timestamp": 1772368560000, "volume": 150704.0}, {"price": 0.10399, "timestamp": 1772368620000, "volume": 232500.0}, {"price": 0.10421, "timestamp": 1772368680000, "volume": 192194.0}, {"price": 0.10419, "timestamp": 1772368740000, "volume": 13253.0}, {"price": 0.10414, "timestamp": 1772368800000, "volume": 21841.0}, {"price": 0.10422, "timestamp": 1772368860000, "volume": 240738.0}, {"price": 0.10449, "timestamp": 1772368920000, "volume": 214994.0}, {"price": 0.10436, "timestamp": 1772368980000, "volume": 194441.0}, {"price": 0.1043, "timestamp": 1772369040000, "volume": 25998.0}, {"price": 0.10426, "timestamp": 1772369100000, "volume": 94893.0}, {"price": 0.10397, "timestamp": 1772369160000, "volume": 202244.0}, {"price": 0.10391, "timestamp": 1772369220000, "volume": 192409.0}, {"price": 0.10382, "timestamp": 1772369280000, "volume": 67729.0}, {"price": 0.10384, "timestamp": 1772369340000, "volume": 391761.0}, {"price": 0.10378, "timestamp": 1772369400000, "volume": 111121.0}, {"price": 0.10375, "timestamp": 1772369460000, "volume": 174035.0}, {"price": 0.10359, "timestamp": 1772369520000, "volume": 1067008.0}, {"price": 0.10361, "timestamp": 1772369580000, "volume": 268999.0}, {"price": 0.10361, "timestamp": 1772369640000, "volume": 137135.0}, {"price": 0.10369, "timestamp": 1772369700000, "volume": 535013.0}, {"price": 0.10361, "timestamp": 1772369760000, "volume": 175623.0}, {"price": 0.10365, "timestamp": 1772369820000, "volume": 89289.0}, {"price": 0.10361, "timestamp": 1772369880000, "volume": 16690.0}, {"price": 0.10363, "timestamp": 1772369940000, "volume": 35638.0}, {"price": 0.1037, "timestamp": 1772370000000, "volume": 129248.0}, {"price": 0.1037, "timestamp": 1772370060000, "volume": 1920.0}, {"price": 0.10367, "timestamp": 1772370120000, "volume": 118081.0}, {"price": 0.10363, "timestamp": 1772370180000, "volume": 177145.0}, {"price": 0.10356, "timestamp": 1772370240000, "volume": 940917.0}, {"price": 0.10378, "timestamp": 1772370300000, "volume": 157488.0}, {"price": 0.1038, "timestamp": 1772370360000, "volume": 63821.0}, {"price": 0.10381, "timestamp": 1772370420000, "volume": 114853.0}, {"price": 0.10378, "timestamp": 1772370480000, "volume": 72226.0}, {"price": 0.10364, "timestamp": 1772370540000, "volume": 100497.0}, {"price": 0.10368, "timestamp": 1772370600000, "volume": 76842.0}, {"price": 0.10384, "timestamp": 1772370660000, "volume": 55213.0}, {"price": 0.10395, "timestamp": 1772370720000, "volume": 428149.0}, {"price": 0.10389, "timestamp": 1772370780000, "volume": 254312.0}, {"price": 0.10383, "timestamp": 1772370840000, "volume": 36888.0}, {"price": 0.10398, "timestamp": 1772370900000, "volume": 57490.0}, {"price": 0.10395, "timestamp": 1772370960000, "volume": 37870.0}, {"price": 0.10396, "timestamp": 1772371020000, "volume": 64122.0}, {"price": 0.10386, "timestamp": 1772371080000, "volume": 48043.0}, {"price": 0.10372, "timestamp": 1772371140000, "volume": 21541.0}, {"price": 0.10323, "timestamp": 1772371200000, "volume": 801038.0}, {"price": 0.10329, "timestamp": 1772371260000, "volume": 295641.0}, {"price": 0.1033, "timestamp": 1772371320000, "volume": 250344.0}, {"price": 0.10337, "timestamp": 1772371380000, "volume": 527922.0}, {"price": 0.10333, "timestamp": 1772371440000, "volume": 119050.0}, {"price": 0.10336, "timestamp": 1772371500000, "volume": 46166.0}, {"price": 0.10381, "timestamp": 1772371560000, "volume": 394222.0}, {"price": 0.10366, "timestamp": 1772371620000, "volume": 155337.0}, {"price": 0.10371, "timestamp": 1772371680000, "volume": 44808.0}, {"price": 0.10359, "timestamp": 1772371740000, "volume": 95802.0}, {"price": 0.10353, "timestamp": 1772371800000, "volume": 62888.0}, {"price": 0.10358, "timestamp": 1772371860000, "volume": 276424.0}, {"price": 0.10345, "timestamp": 1772371920000, "volume": 109920.0}, {"price": 0.10336, "timestamp": 1772371980000, "volume": 25785.0}, {"price": 0.10334, "timestamp": 1772372040000, "volume": 24090.0}, {"price": 0.10339, "timestamp": 1772372100000, "volume": 23967.0}, {"price": 0.10334, "timestamp": 1772372160000, "volume": 25940.0}, {"price": 0.1033, "timestamp": 1772372220000, "volume": 115573.0}, {"price": 0.10336, "timestamp": 1772372280000, "volume": 80767.0}, {"price": 0.10333, "timestamp": 1772372340000, "volume": 59472.0}, {"price": 0.10331, "timestamp": 1772372400000, "volume": 48773.0}, {"price": 0.1034, "timestamp": 1772372460000, "volume": 29565.0}, {"price": 0.10338, "timestamp": 1772372520000, "volume": 72937.0}, {"price": 0.10339, "timestamp": 1772372580000, "volume": 94404.0}, {"price": 0.10338, "timestamp": 1772372640000, "volume": 26869.0}, {"price": 0.10342, "timestamp": 1772372700000, "volume": 89818.0}, {"price": 0.10359, "timestamp": 1772372760000, "volume": 216833.0}, {"price": 0.10338, "timestamp": 1772372820000, "volume": 76978.0}, {"price": 0.10338, "timestamp": 1772372880000, "volume": 54110.0}, {"price": 0.10342, "timestamp": 1772372940000, "volume": 35860.0}, {"price": 0.10364, "timestamp": 1772373000000, "volume": 65656.0}, {"price": 0.10496, "timestamp": 1772373060000, "volume": 4586831.0}, {"price": 0.10542, "timestamp": 1772373120000, "volume": 8524529.0}, {"price": 0.10561, "timestamp": 1772373180000, "volume": 3989686.0}, {"price": 0.10598, "timestamp": 1772373240000, "volume": 2129787.0}, {"price": 0.10552, "timestamp": 1772373300000, "volume": 773383.0}, {"price": 0.10579, "timestamp": 1772373360000, "volume": 511392.0}, {"price": 0.10572, "timestamp": 1772373420000, "volume": 760519.0}, {"price": 0.10583, "timestamp": 1772373480000, "volume": 1006747.0}, {"price": 0.10569, "timestamp": 1772373540000, "volume": 174639.0}, {"price": 0.1062, "timestamp": 1772373600000, "volume": 758008.0}, {"price": 0.10613, "timestamp": 1772373660000, "volume": 731197.0}, {"price": 0.10592, "timestamp": 1772373720000, "volume": 246603.0}, {"price": 0.10563, "timestamp": 1772373780000, "volume": 970530.0}, {"price": 0.10579, "timestamp": 1772373840000, "volume": 449619.0}, {"price": 0.1063, "timestamp": 1772373900000, "volume": 1050304.0}, {"price": 0.10673, "timestamp": 1772373960000, "volume": 2488255.0}, {"price": 0.10658, "timestamp": 1772374020000, "volume": 984058.0}, {"price": 0.10642, "timestamp": 1772374080000, "volume": 418110.0}, {"price": 0.1062, "timestamp": 1772374140000, "volume": 181465.0}, {"price": 0.10609, "timestamp": 1772374200000, "volume": 406752.0}, {"price": 0.1061, "timestamp": 1772374260000, "volume": 329949.0}, {"price": 0.10608, "timestamp": 1772374320000, "volume": 187137.0}, {"price": 0.10618, "timestamp": 1772374380000, "volume": 177488.0}, {"price": 0.1061, "timestamp": 1772374440000, "volume": 114676.0}, {"price": 0.10598, "timestamp": 1772374500000, "volume": 346216.0}, {"price": 0.10586, "timestamp": 1772374560000, "volume": 53273.0}, {"price": 0.1061, "timestamp": 1772374620000, "volume": 250559.0}, {"price": 0.10619, "timestamp": 1772374680000, "volume": 84807.0}, {"price": 0.10601, "timestamp": 1772374740000, "volume": 120941.0}, {"price": 0.10606, "timestamp": 1772374800000, "volume": 139131.0}, {"price": 0.1059, "timestamp": 1772374860000, "volume": 244652.0}, {"price": 0.10552, "timestamp": 1772374920000, "volume": 482461.0}, {"price": 0.10567, "timestamp": 1772374980000, "volume": 218407.0}, {"price": 0.10573, "timestamp": 1772375040000, "volume": 276527.0}, {"price": 0.10582, "timestamp": 1772375100000, "volume": 278290.0}, {"price": 0.10571, "timestamp": 1772375160000, "volume": 131965.0}, {"price": 0.10572, "timestamp": 1772375220000, "volume": 84748.0}, {"price": 0.10571, "timestamp": 1772375280000, "volume": 92577.0}, {"price": 0.10567, "timestamp": 1772375340000, "volume": 304854.0}, {"price": 0.10558, "timestamp": 1772375400000, "volume": 298644.0}, {"price": 0.10566, "timestamp": 1772375460000, "volume": 207565.0}, {"price": 0.10572, "timestamp": 1772375520000, "volume": 641270.0}, {"price": 0.1056, "timestamp": 1772375580000, "volume": 72551.0}, {"price": 0.10546, "timestamp": 1772375640000, "volume": 175072.0}, {"price": 0.10542, "timestamp": 1772375700000, "volume": 88929.0}, {"price": 0.1053, "timestamp": 1772375760000, "volume": 69739.0}, {"price": 0.10521, "timestamp": 1772375820000, "volume": 257935.0}, {"price": 0.10515, "timestamp": 1772375880000, "volume": 74897.0}, {"price": 0.10525, "timestamp": 1772375940000, "volume": 123967.0}, {"price": 0.10528, "timestamp": 1772376000000, "volume": 77527.0}, {"price": 0.10525, "timestamp": 1772376060000, "volume": 283411.0}, {"price": 0.10455, "timestamp": 1772376120000, "volume": 1699208.0}, {"price": 0.10463, "timestamp": 1772376180000, "volume": 528786.0}, {"price": 0.10469, "timestamp": 1772376240000, "volume": 56083.0}, {"price": 0.10471, "timestamp": 1772376300000, "volume": 238060.0}, {"price": 0.10473, "timestamp": 1772376360000, "volume": 162054.0}, {"price": 0.10491, "timestamp": 1772376420000, "volume": 206995.0}, {"price": 0.10489, "timestamp": 1772376480000, "volume": 44883.0}, {"price": 0.10484, "timestamp": 1772376540000, "volume": 152864.0}, {"price": 0.10477, "timestamp": 1772376600000, "volume": 310206.0}, {"price": 0.10466, "timestamp": 1772376660000, "volume": 89303.0}, {"price": 0.10458, "timestamp": 1772376720000, "volume": 76484.0}, {"price": 0.1046, "timestamp": 1772376780000, "volume": 70033.0}, {"price": 0.10474, "timestamp": 1772376840000, "volume": 218974.0}, {"price": 0.10459, "timestamp": 1772376900000, "volume": 388316.0}, {"price": 0.10464, "timestamp": 1772376960000, "volume": 130154.0}, {"price": 0.10469, "timestamp": 1772377020000, "volume": 49470.0}, {"price": 0.10478, "timestamp": 1772377080000, "volume": 48287.0}, {"price": 0.10478, "timestamp": 1772377140000, "volume": 33016.0}, {"price": 0.1048, "timestamp": 1772377200000, "volume": 51390.0}, {"price": 0.10491, "timestamp": 1772377260000, "volume": 520718.0}, {"price": 0.10495, "timestamp": 1772377320000, "volume": 188218.0}, {"price": 0.10507, "timestamp": 1772377380000, "volume": 211540.0}, {"price": 0.105, "timestamp": 1772377440000, "volume": 151251.0}, {"price": 0.105, "timestamp": 1772377500000, "volume": 47815.0}, {"price": 0.10495, "timestamp": 1772377560000, "volume": 242524.0}, {"price": 0.10476, "timestamp": 1772377620000, "volume": 182432.0}, {"price": 0.10494, "timestamp": 1772377680000, "volume": 308885.0}, {"price": 0.10505, "timestamp": 1772377740000, "volume": 155697.0}, {"price": 0.10501, "timestamp": 1772377800000, "volume": 245250.0}, {"price": 0.10503, "timestamp": 1772377860000, "volume": 120030.0}, {"price": 0.10516, "timestamp": 1772377920000, "volume": 238012.0}, {"price": 0.10521, "timestamp": 1772377980000, "volume": 143254.0}, {"price": 0.10533, "timestamp": 1772378040000, "volume": 182946.0}, {"price": 0.10516, "timestamp": 1772378100000, "volume": 637262.0}, {"price": 0.10542, "timestamp": 1772378160000, "volume": 251175.0}, {"price": 0.10567, "timestamp": 1772378220000, "volume": 521828.0}, {"price": 0.10557, "timestamp": 1772378280000, "volume": 586284.0}, {"price": 0.10556, "timestamp": 1772378340000, "volume": 71690.0}, {"price": 0.10558, "timestamp": 1772378400000, "volume": 242322.0}, {"price": 0.1055, "timestamp": 1772378460000, "volume": 79419.0}, {"price": 0.10536, "timestamp": 1772378520000, "volume": 256447.0}, {"price": 0.10535, "timestamp": 1772378580000, "volume": 26948.0}, {"price": 0.1054, "timestamp": 1772378640000, "volume": 52682.0}, {"price": 0.1054, "timestamp": 1772378700000, "volume": 133155.0}, {"price": 0.1054, "timestamp": 1772378760000, "volume": 86080.0}, {"price": 0.10551, "timestamp": 1772378820000, "volume": 50466.0}, {"price": 0.10559, "timestamp": 1772378880000, "volume": 196216.0}, {"price": 0.10535, "timestamp": 1772378940000, "volume": 505118.0}, {"price": 0.1054, "timestamp": 1772379000000, "volume": 202619.0}, {"price": 0.10532, "timestamp": 1772379060000, "volume": 50458.0}, {"price": 0.10529, "timestamp": 1772379120000, "volume": 12025.0}, {"price": 0.10545, "timestamp": 1772379180000, "volume": 99029.0}, {"price": 0.10563, "timestamp": 1772379240000, "volume": 188725.0}, {"price": 0.10568, "timestamp": 1772379300000, "volume": 193724.0}, {"price": 0.1056, "timestamp": 1772379360000, "volume": 138882.0}, {"price": 0.10554, "timestamp": 1772379420000, "volume": 177503.0}, {"price": 0.10551, "timestamp": 1772379480000, "volume": 89867.0}, {"price": 0.10577, "timestamp": 1772379540000, "volume": 137894.0}, {"price": 0.1057, "timestamp": 1772379600000, "volume": 112185.0}, {"price": 0.10576, "timestamp": 1772379660000, "volume": 522926.0}, {"price": 0.10573, "timestamp": 1772379720000, "volume": 85625.0}, {"price": 0.10573, "timestamp": 1772379780000, "volume": 70501.0}, {"price": 0.1058, "timestamp": 1772379840000, "volume": 138485.0}, {"price": 0.10574, "timestamp": 1772379900000, "volume": 29629.0}, {"price": 0.10579, "timestamp": 1772379960000, "volume": 84671.0}, {"price": 0.10572, "timestamp": 1772380020000, "volume": 25369.0}, {"price": 0.10563, "timestamp": 1772380080000, "volume": 38522.0}, {"price": 0.10569, "timestamp": 1772380140000, "volume": 19269.0}, {"price": 0.10579, "timestamp": 1772380200000, "volume": 83457.0}, {"price": 0.10585, "timestamp": 1772380260000, "volume": 206853.0}, {"price": 0.1058, "timestamp": 1772380320000, "volume": 208246.0}, {"price": 0.1057, "timestamp": 1772380380000, "volume": 128008.0}, {"price": 0.1056, "timestamp": 1772380440000, "volume": 69612.0}, {"price": 0.1057, "timestamp": 1772380500000, "volume": 241626.0}, {"price": 0.10538, "timestamp": 1772380560000, "volume": 618546.0}, {"price": 0.10537, "timestamp": 1772380620000, "volume": 435248.0}, {"price": 0.10517, "timestamp": 1772380680000, "volume": 393582.0}, {"price": 0.10517, "timestamp": 1772380740000, "volume": 161677.0}, {"price": 0.10513, "timestamp": 1772380800000, "volume": 232685.0}, {"price": 0.1052, "timestamp": 1772380860000, "volume": 764846.0}, {"price": 0.10552, "timestamp": 1772380920000, "volume": 352951.0}, {"price": 0.10563, "timestamp": 1772380980000, "volume": 194490.0}, {"price": 0.1059, "timestamp": 1772381040000, "volume": 898974.0}, {"price": 0.10575, "timestamp": 1772381100000, "volume": 443758.0}, {"price": 0.10581, "timestamp": 1772381160000, "volume": 81780.0}, {"price": 0.10586, "timestamp": 1772381220000, "volume": 98822.0}, {"price": 0.1058, "timestamp": 1772381280000, "volume": 121266.0}, {"price": 0.10601, "timestamp": 1772381340000, "volume": 212736.0}, {"price": 0.106, "timestamp": 1772381400000, "volume": 193725.0}, {"price": 0.10592, "timestamp": 1772381460000, "volume": 35515.0}, {"price": 0.1058, "timestamp": 1772381520000, "volume": 99258.0}, {"price": 0.10592, "timestamp": 1772381580000, "volume": 109453.0}, {"price": 0.10571, "timestamp": 1772381640000, "volume": 67901.0}, {"price": 0.10575, "timestamp": 1772381700000, "volume": 48715.0}, {"price": 0.10563, "timestamp": 1772381760000, "volume": 51555.0}, {"price": 0.1056, "timestamp": 1772381820000, "volume": 101216.0}, {"price": 0.10559, "timestamp": 1772381880000, "volume": 18701.0}, {"price": 0.10547, "timestamp": 1772381940000, "volume": 222352.0}, {"price": 0.10539, "timestamp": 1772382000000, "volume": 20985.0}, {"price": 0.1051, "timestamp": 1772382060000, "volume": 176420.0}, {"price": 0.10512, "timestamp": 1772382120000, "volume": 259683.0}, {"price": 0.1051, "timestamp": 1772382180000, "volume": 54155.0}, {"price": 0.10529, "timestamp": 1772382240000, "volume": 209573.0}, {"price": 0.10556, "timestamp": 1772382300000, "volume": 211738.0}, {"price": 0.1055, "timestamp": 1772382360000, "volume": 347038.0}, {"price": 0.10561, "timestamp": 1772382420000, "volume": 446998.0}, {"price": 0.10566, "timestamp": 1772382480000, "volume": 144033.0}, {"price": 0.10561, "timestamp": 1772382540000, "volume": 56352.0}, {"price": 0.10551, "timestamp": 1772382600000, "volume": 153762.0}, {"price": 0.10545, "timestamp": 1772382660000, "volume": 39082.0}, {"price": 0.10547, "timestamp": 1772382720000, "volume": 98195.0}, {"price": 0.10544, "timestamp": 1772382780000, "volume": 92569.0}, {"price": 0.10553, "timestamp": 1772382840000, "volume": 122132.0}, {"price": 0.10551, "timestamp": 1772382900000, "volume": 78616.0}, {"price": 0.10548, "timestamp": 1772382960000, "volume": 35102.0}, {"price": 0.10551, "timestamp": 1772383020000, "volume": 90650.0}, {"price": 0.10558, "timestamp": 1772383080000, "volume": 54425.0}, {"price": 0.10564, "timestamp": 1772383140000, "volume": 100148.0}, {"price": 0.10541, "timestamp": 1772383200000, "volume": 99636.0}, {"price": 0.10543, "timestamp": 1772383260000, "volume": 34509.0}, {"price": 0.10537, "timestamp": 1772383320000, "volume": 59704.0}, {"price": 0.10538, "timestamp": 1772383380000, "volume": 51587.0}, {"price": 0.10526, "timestamp": 1772383440000, "volume": 205234.0}, {"price": 0.10498, "timestamp": 1772383500000, "volume": 599601.0}, {"price": 0.10496, "timestamp": 1772383560000, "volume": 468655.0}, {"price": 0.10423, "timestamp": 1772383620000, "volume": 1682708.0}, {"price": 0.10387, "timestamp": 1772383680000, "volume": 2183265.0}, {"price": 0.10372, "timestamp": 1772383740000, "volume": 2312471.0}, {"price": 0.10324, "timestamp": 1772383800000, "volume": 2260534.0}, {"price": 0.10354, "timestamp": 1772383860000, "volume": 982429.0}, {"price": 0.10385, "timestamp": 1772383920000, "volume": 680978.0}, {"price": 0.10376, "timestamp": 1772383980000, "volume": 439876.0}, {"price": 0.10371, "timestamp": 1772384040000, "volume": 139005.0}, {"price": 0.10389, "timestamp": 1772384100000, "volume": 398070.0}, {"price": 0.10385, "timestamp": 1772384160000, "volume": 144956.0}, {"price": 0.10385, "timestamp": 1772384220000, "volume": 265704.0}, {"price": 0.10398, "timestamp": 1772384280000, "volume": 135240.0}, {"price": 0.10388, "timestamp": 1772384340000, "volume": 127869.0}, {"price": 0.10384, "timestamp": 1772384400000, "volume": 234329.0}, {"price": 0.10358, "timestamp": 1772384460000, "volume": 456244.0}, {"price": 0.10361, "timestamp": 1772384520000, "volume": 491928.0}, {"price": 0.1035, "timestamp": 1772384580000, "volume": 382860.0}, {"price": 0.10361, "timestamp": 1772384640000, "volume": 489750.0}, {"price": 0.10377, "timestamp": 1772384700000, "volume": 366106.0}, {"price": 0.10382, "timestamp": 1772384760000, "volume": 366741.0}, {"price": 0.10363, "timestamp": 1772384820000, "volume": 204907.0}, {"price": 0.10371, "timestamp": 1772384880000, "volume": 506173.0}, {"price": 0.10373, "timestamp": 1772384940000, "volume": 583609.0}, {"price": 0.10381, "timestamp": 1772385000000, "volume": 121041.0}, {"price": 0.10366, "timestamp": 1772385060000, "volume": 1502754.0}, {"price": 0.10367, "timestamp": 1772385120000, "volume": 900209.0}, {"price": 0.10362, "timestamp": 1772385180000, "volume": 306746.0}, {"price": 0.10368, "timestamp": 1772385240000, "volume": 373282.0}, {"price": 0.10372, "timestamp": 1772385300000, "volume": 70403.0}, {"price": 0.1034, "timestamp": 1772385360000, "volume": 245345.0}, {"price": 0.10289, "timestamp": 1772385420000, "volume": 1872894.0}, {"price": 0.10272, "timestamp": 1772385480000, "volume": 876855.0}, {"price": 0.10278, "timestamp": 1772385540000, "volume": 345945.0}, {"price": 0.10284, "timestamp": 1772385600000, "volume": 114716.0}, {"price": 0.10274, "timestamp": 1772385660000, "volume": 2767606.0}, {"price": 0.10297, "timestamp": 1772385720000, "volume": 647347.0}, {"price": 0.10294, "timestamp": 1772385780000, "volume": 238882.0}, {"price": 0.10315, "timestamp": 1772385840000, "volume": 321288.0}, {"price": 0.10313, "timestamp": 1772385900000, "volume": 63604.0}, {"price": 0.10319, "timestamp": 1772385960000, "volume": 120112.0}, {"price": 0.10311, "timestamp": 1772386020000, "volume": 133881.0}, {"price": 0.103, "timestamp": 1772386080000, "volume": 386135.0}, {"price": 0.10296, "timestamp": 1772386140000, "volume": 228014.0}, {"price": 0.10295, "timestamp": 1772386200000, "volume": 328395.0}, {"price": 0.10261, "timestamp": 1772386260000, "volume": 287733.0}, {"price": 0.10267, "timestamp": 1772386320000, "volume": 226710.0}, {"price": 0.10278, "timestamp": 1772386380000, "volume": 270486.0}, {"price": 0.10283, "timestamp": 1772386440000, "volume": 82265.0}, {"price": 0.10295, "timestamp": 1772386500000, "volume": 238993.0}, {"price": 0.103, "timestamp": 1772386560000, "volume": 706819.0}, {"price": 0.10297, "timestamp": 1772386620000, "volume": 40350.0}, {"price": 0.10308, "timestamp": 1772386680000, "volume": 595203.0}, {"price": 0.10335, "timestamp": 1772386740000, "volume": 710004.0}, {"price": 0.10331, "timestamp": 1772386800000, "volume": 127148.0}, {"price": 0.10345, "timestamp": 1772386860000, "volume": 146511.0}, {"price": 0.1034, "timestamp": 1772386920000, "volume": 611358.0}, {"price": 0.10338, "timestamp": 1772386980000, "volume": 142391.0}, {"price": 0.10336, "timestamp": 1772387040000, "volume": 186913.0}, {"price": 0.10331, "timestamp": 1772387100000, "volume": 241919.0}, {"price": 0.10343, "timestamp": 1772387160000, "volume": 275146.0}, {"price": 0.1035, "timestamp": 1772387220000, "volume": 241786.0}, {"price": 0.10367, "timestamp": 1772387280000, "volume": 902476.0}, {"price": 0.10367, "timestamp": 1772387340000, "volume": 1083891.0}, {"price": 0.10359, "timestamp": 1772387400000, "volume": 75614.0}, {"price": 0.10359, "timestamp": 1772387460000, "volume": 154224.0}, {"price": 0.10356, "timestamp": 1772387520000, "volume": 280253.0}, {"price": 0.10356, "timestamp": 1772387580000, "volume": 126240.0}, {"price": 0.10338, "timestamp": 1772387640000, "volume": 390113.0}, {"price": 0.10339, "timestamp": 1772387700000, "volume": 436369.0}, {"price": 0.10356, "timestamp": 1772387760000, "volume": 710897.0}, {"price": 0.10347, "timestamp": 1772387820000, "volume": 67742.0}, {"price": 0.1033, "timestamp": 1772387880000, "volume": 3272378.0}, {"price": 0.10317, "timestamp": 1772387940000, "volume": 404759.0}, {"price": 0.10331, "timestamp": 1772388000000, "volume": 159019.0}, {"price": 0.10332, "timestamp": 1772388060000, "volume": 324332.0}, {"price": 0.10337, "timestamp": 1772388120000, "volume": 142760.0}, {"price": 0.10405, "timestamp": 1772388180000, "volume": 1549893.0}, {"price": 0.1048, "timestamp": 1772388240000, "volume": 4252234.0}, {"price": 0.10476, "timestamp": 1772388300000, "volume": 834199.0}, {"price": 0.10482, "timestamp": 1772388360000, "volume": 480679.0}, {"price": 0.10534, "timestamp": 1772388420000, "volume": 1394485.0}, {"price": 0.10514, "timestamp": 1772388480000, "volume": 710624.0}, {"price": 0.10521, "timestamp": 1772388540000, "volume": 259810.0}, {"price": 0.1049, "timestamp": 1772388600000, "volume": 539854.0}, {"price": 0.10494, "timestamp": 1772388660000, "volume": 301565.0}, {"price": 0.10478, "timestamp": 1772388720000, "volume": 327370.0}, {"price": 0.1047, "timestamp": 1772388780000, "volume": 294004.0}, {"price": 0.10458, "timestamp": 1772388840000, "volume": 163660.0}, {"price": 0.10462, "timestamp": 1772388900000, "volume": 240401.0}, {"price": 0.10478, "timestamp": 1772388960000, "volume": 1199008.0}, {"price": 0.10477, "timestamp": 1772389020000, "volume": 91421.0}, {"price": 0.10467, "timestamp": 1772389080000, "volume": 138736.0}, {"price": 0.10454, "timestamp": 1772389140000, "volume": 247486.0}, {"price": 0.10472, "timestamp": 1772389200000, "volume": 305456.0}, {"price": 0.10473, "timestamp": 1772389260000, "volume": 378353.0}, {"price": 0.10465, "timestamp": 1772389320000, "volume": 271985.0}, {"price": 0.10447, "timestamp": 1772389380000, "volume": 938198.0}, {"price": 0.10448, "timestamp": 1772389440000, "volume": 272079.0}, {"price": 0.1045, "timestamp": 1772389500000, "volume": 255297.0}, {"price": 0.10448, "timestamp": 1772389560000, "volume": 390656.0}, {"price": 0.10444, "timestamp": 1772389620000, "volume": 130759.0}, {"price": 0.10447, "timestamp": 1772389680000, "volume": 272266.0}, {"price": 0.10448, "timestamp": 1772389740000, "volume": 64928.0}, {"price": 0.1045, "timestamp": 1772389800000, "volume": 43716.0}, {"price": 0.10435, "timestamp": 1772389860000, "volume": 294242.0}, {"price": 0.10429, "timestamp": 1772389920000, "volume": 755687.0}, {"price": 0.10447, "timestamp": 1772389980000, "volume": 339221.0}, {"price": 0.10465, "timestamp": 1772390040000, "volume": 604062.0}, {"price": 0.10466, "timestamp": 1772390100000, "volume": 483259.0}, {"price": 0.10468, "timestamp": 1772390160000, "volume": 108790.0}, {"price": 0.10462, "timestamp": 1772390220000, "volume": 405058.0}, {"price": 0.10466, "timestamp": 1772390280000, "volume": 23664.0}, {"price": 0.10473, "timestamp": 1772390340000, "volume": 165914.0}, {"price": 0.1046, "timestamp": 1772390400000, "volume": 123267.0}, {"price": 0.10464, "timestamp": 1772390460000, "volume": 110804.0}, {"price": 0.10462, "timestamp": 1772390520000, "volume": 69072.0}, {"price": 0.10475, "timestamp": 1772390580000, "volume": 76567.0}, {"price": 0.10468, "timestamp": 1772390640000, "volume": 68040.0}, {"price": 0.10476, "timestamp": 1772390700000, "volume": 47419.0}, {"price": 0.10468, "timestamp": 1772390760000, "volume": 191572.0}, {"price": 0.1046, "timestamp": 1772390820000, "volume": 195628.0}, {"price": 0.1047, "timestamp": 1772390880000, "volume": 213910.0}, {"price": 0.10464, "timestamp": 1772390940000, "volume": 79869.0}, {"price": 0.10463, "timestamp": 1772391000000, "volume": 73533.0}, {"price": 0.10469, "timestamp": 1772391060000, "volume": 9447.0}, {"price": 0.10467, "timestamp": 1772391120000, "volume": 120138.0}, {"price": 0.10471, "timestamp": 1772391180000, "volume": 8158.0}, {"price": 0.10453, "timestamp": 1772391240000, "volume": 549908.0}, {"price": 0.10445, "timestamp": 1772391300000, "volume": 453626.0}, {"price": 0.10446, "timestamp": 1772391360000, "volume": 21858.0}, {"price": 0.10445, "timestamp": 1772391420000, "volume": 11660.0}, {"price": 0.10435, "timestamp": 1772391480000, "volume": 357849.0}, {"price": 0.10437, "timestamp": 1772391540000, "volume": 5934.0}, {"price": 0.10432, "timestamp": 1772391600000, "volume": 79101.0}, {"price": 0.10427, "timestamp": 1772391660000, "volume": 52999.0}, {"price": 0.10417, "timestamp": 1772391720000, "volume": 236734.0}, {"price": 0.10411, "timestamp": 1772391780000, "volume": 23188.0}, {"price": 0.10407, "timestamp": 1772391840000, "volume": 124610.0}, {"price": 0.1041, "timestamp": 1772391900000, "volume": 37767.0}, {"price": 0.10382, "timestamp": 1772391960000, "volume": 562009.0}, {"price": 0.10387, "timestamp": 1772392020000, "volume": 318652.0}, {"price": 0.10385, "timestamp": 1772392080000, "volume": 185476.0}, {"price": 0.10418, "timestamp": 1772392140000, "volume": 518571.0}, {"price": 0.104, "timestamp": 1772392200000, "volume": 178464.0}, {"price": 0.10393, "timestamp": 1772392260000, "volume": 68016.0}, {"price": 0.10382, "timestamp": 1772392320000, "volume": 53239.0}, {"price": 0.10378, "timestamp": 1772392380000, "volume": 240781.0}, {"price": 0.1036, "timestamp": 1772392440000, "volume": 514765.0}, {"price": 0.10366, "timestamp": 1772392500000, "volume": 205129.0}, {"price": 0.10349, "timestamp": 1772392560000, "volume": 408574.0}, {"price": 0.10339, "timestamp": 1772392620000, "volume": 206650.0}, {"price": 0.10344, "timestamp": 1772392680000, "volume": 69602.0}, {"price": 0.10348, "timestamp": 1772392740000, "volume": 111470.0}, {"price": 0.10343, "timestamp": 1772392800000, "volume": 66644.0}, {"price": 0.1034, "timestamp": 1772392860000, "volume": 15664.0}, {"price": 0.10344, "timestamp": 1772392920000, "volume": 71102.0}, {"price": 0.10324, "timestamp": 1772392980000, "volume": 286245.0}, {"price": 0.10334, "timestamp": 1772393040000, "volume": 37056.0}, {"price": 0.10318, "timestamp": 1772393100000, "volume": 347488.0}, {"price": 0.10315, "timestamp": 1772393160000, "volume": 133856.0}, {"price": 0.10318, "timestamp": 1772393220000, "volume": 36506.0}, {"price": 0.1032, "timestamp": 1772393280000, "volume": 132581.0}, {"price": 0.10324, "timestamp": 1772393340000, "volume": 108033.0}, {"price": 0.10378, "timestamp": 1772393400000, "volume": 1414669.0}, {"price": 0.10369, "timestamp": 1772393460000, "volume": 471545.0}, {"price": 0.10348, "timestamp": 1772393520000, "volume": 819988.0}, {"price": 0.10353, "timestamp": 1772393580000, "volume": 266327.0}, {"price": 0.10348, "timestamp": 1772393640000, "volume": 12707.0}, {"price": 0.10349, "timestamp": 1772393700000, "volume": 124435.0}, {"price": 0.10349, "timestamp": 1772393760000, "volume": 63472.0}, {"price": 0.10344, "timestamp": 1772393820000, "volume": 87285.0}, {"price": 0.10349, "timestamp": 1772393880000, "volume": 8140.0}, {"price": 0.10352, "timestamp": 1772393940000, "volume": 86735.0}, {"price": 0.10354, "timestamp": 1772394000000, "volume": 38617.0}, {"price": 0.10348, "timestamp": 1772394060000, "volume": 19287.0}, {"price": 0.10336, "timestamp": 1772394120000, "volume": 187402.0}, {"price": 0.10297, "timestamp": 1772394180000, "volume": 409882.0}, {"price": 0.10279, "timestamp": 1772394240000, "volume": 1260718.0}, {"price": 0.1029, "timestamp": 1772394300000, "volume": 370263.0}, {"price": 0.10295, "timestamp": 1772394360000, "volume": 108277.0}, {"price": 0.10302, "timestamp": 1772394420000, "volume": 190231.0}, {"price": 0.10306, "timestamp": 1772394480000, "volume": 333458.0}, {"price": 0.10299, "timestamp": 1772394540000, "volume": 13619.0}, {"price": 0.10279, "timestamp": 1772394600000, "volume": 115902.0}, {"price": 0.10267, "timestamp": 1772394660000, "volume": 893628.0}, {"price": 0.10274, "timestamp": 1772394720000, "volume": 374733.0}, {"price": 0.10268, "timestamp": 1772394780000, "volume": 27260.0}, {"price": 0.1028, "timestamp": 1772394840000, "volume": 55709.0}, {"price": 0.10277, "timestamp": 1772394900000, "volume": 54489.0}, {"price": 0.10285, "timestamp": 1772394960000, "volume": 240971.0}, {"price": 0.10284, "timestamp": 1772395020000, "volume": 20401.0}, {"price": 0.10275, "timestamp": 1772395080000, "volume": 124188.0}, {"price": 0.10278, "timestamp": 1772395140000, "volume": 14175.0}, {"price": 0.10282, "timestamp": 1772395200000, "volume": 319537.0}, {"price": 0.10268, "timestamp": 1772395260000, "volume": 47843.0}, {"price": 0.10267, "timestamp": 1772395320000, "volume": 18165.0}, {"price": 0.10259, "timestamp": 1772395380000, "volume": 85052.0}, {"price": 0.10264, "timestamp": 1772395440000, "volume": 197499.0}, {"price": 0.10265, "timestamp": 1772395500000, "volume": 68389.0}, {"price": 0.10251, "timestamp": 1772395560000, "volume": 140914.0}, {"price": 0.10212, "timestamp": 1772395620000, "volume": 559029.0}, {"price": 0.10217, "timestamp": 1772395680000, "volume": 1840861.0}, {"price": 0.10198, "timestamp": 1772395740000, "volume": 563607.0}, {"price": 0.10199, "timestamp": 1772395800000, "volume": 803691.0}, {"price": 0.10188, "timestamp": 1772395860000, "volume": 276811.0}, {"price": 0.10167, "timestamp": 1772395920000, "volume": 397697.0}, {"price": 0.1017, "timestamp": 1772395980000, "volume": 218096.0}, {"price": 0.10165, "timestamp": 1772396040000, "volume": 218018.0}, {"price": 0.1017, "timestamp": 1772396100000, "volume": 108445.0}, {"price": 0.1016, "timestamp": 1772396160000, "volume": 259571.0}, {"price": 0.10142, "timestamp": 1772396220000, "volume": 258536.0}, {"price": 0.10151, "timestamp": 1772396280000, "volume": 133768.0}, {"price": 0.10159, "timestamp": 1772396340000, "volume": 125716.0}, {"price": 0.1017, "timestamp": 1772396400000, "volume": 106786.0}, {"price": 0.10152, "timestamp": 1772396460000, "volume": 213214.0}, {"price": 0.1014, "timestamp": 1772396520000, "volume": 182182.0}, {"price": 0.10157, "timestamp": 1772396580000, "volume": 125442.0}, {"price": 0.10163, "timestamp": 1772396640000, "volume": 77788.0}, {"price": 0.10149, "timestamp": 1772396700000, "volume": 150936.0}, {"price": 0.10146, "timestamp": 1772396760000, "volume": 257833.0}, {"price": 0.10154, "timestamp": 1772396820000, "volume": 88827.0}, {"price": 0.10138, "timestamp": 1772396880000, "volume": 207939.0}, {"price": 0.10132, "timestamp": 1772396940000, "volume": 81516.0}, {"price": 0.10119, "timestamp": 1772397000000, "volume": 243049.0}, {"price": 0.10121, "timestamp": 1772397060000, "volume": 214326.0}, {"price": 0.10107, "timestamp": 1772397120000, "volume": 565561.0}, {"price": 0.101, "timestamp": 1772397180000, "volume": 295934.0}, {"price": 0.10122, "timestamp": 1772397240000, "volume": 391882.0}, {"price": 0.10083, "timestamp": 1772397300000, "volume": 703415.0}, {"price": 0.10141, "timestamp": 1772397360000, "volume": 992773.0}, {"price": 0.10125, "timestamp": 1772397420000, "volume": 314972.0}, {"price": 0.10119, "timestamp": 1772397480000, "volume": 114490.0}, {"price": 0.10107, "timestamp": 1772397540000, "volume": 238816.0}, {"price": 0.10085, "timestamp": 1772397600000, "volume": 927007.0}, {"price": 0.10092, "timestamp": 1772397660000, "volume": 352232.0}, {"price": 0.10083, "timestamp": 1772397720000, "volume": 112450.0}, {"price": 0.10084, "timestamp": 1772397780000, "volume": 182366.0}, {"price": 0.10091, "timestamp": 1772397840000, "volume": 122889.0}, {"price": 0.10107, "timestamp": 1772397900000, "volume": 215604.0}, {"price": 0.10105, "timestamp": 1772397960000, "volume": 203045.0}, {"price": 0.10081, "timestamp": 1772398020000, "volume": 81150.0}, {"price": 0.1008, "timestamp": 1772398080000, "volume": 134401.0}, {"price": 0.10082, "timestamp": 1772398140000, "volume": 149476.0}, {"price": 0.10089, "timestamp": 1772398200000, "volume": 51643.0}, {"price": 0.10102, "timestamp": 1772398260000, "volume": 175972.0}, {"price": 0.1012, "timestamp": 1772398320000, "volume": 196481.0}, {"price": 0.10111, "timestamp": 1772398380000, "volume": 192052.0}, {"price": 0.10101, "timestamp": 1772398440000, "volume": 158812.0}, {"price": 0.10095, "timestamp": 1772398500000, "volume": 45187.0}, {"price": 0.10106, "timestamp": 1772398560000, "volume": 62146.0}, {"price": 0.1009, "timestamp": 1772398620000, "volume": 231597.0}, {"price": 0.10124, "timestamp": 1772398680000, "volume": 643526.0}, {"price": 0.10102, "timestamp": 1772398740000, "volume": 373216.0}, {"price": 0.10107, "timestamp": 1772398800000, "volume": 276797.0}, {"price": 0.10125, "timestamp": 1772398860000, "volume": 264370.0}, {"price": 0.10127, "timestamp": 1772398920000, "volume": 129538.0}, {"price": 0.1012, "timestamp": 1772398980000, "volume": 197760.0}, {"price": 0.1011, "timestamp": 1772399040000, "volume": 87868.0}, {"price": 0.10124, "timestamp": 1772399100000, "volume": 68954.0}, {"price": 0.1012, "timestamp": 1772399160000, "volume": 205304.0}, {"price": 0.10107, "timestamp": 1772399220000, "volume": 98937.0}, {"price": 0.10115, "timestamp": 1772399280000, "volume": 303555.0}, {"price": 0.10119, "timestamp": 1772399340000, "volume": 162319.0}, {"price": 0.10123, "timestamp": 1772399400000, "volume": 66021.0}, {"price": 0.10141, "timestamp": 1772399460000, "volume": 252644.0}, {"price": 0.1016, "timestamp": 1772399520000, "volume": 165445.0}, {"price": 0.10171, "timestamp": 1772399580000, "volume": 239601.0}, {"price": 0.10176, "timestamp": 1772399640000, "volume": 51713.0}, {"price": 0.10183, "timestamp": 1772399700000, "volume": 189269.0}, {"price": 0.10187, "timestamp": 1772399760000, "volume": 83447.0}, {"price": 0.10173, "timestamp": 1772399820000, "volume": 101699.0}, {"price": 0.1018, "timestamp": 1772399880000, "volume": 256875.0}, {"price": 0.10207, "timestamp": 1772399940000, "volume": 263187.0}, {"price": 0.1021, "timestamp": 1772400000000, "volume": 429754.0}, {"price": 0.10252, "timestamp": 1772400060000, "volume": 355869.0}, {"price": 0.10239, "timestamp": 1772400120000, "volume": 160042.0}, {"price": 0.10233, "timestamp": 1772400180000, "volume": 60362.0}, {"price": 0.10234, "timestamp": 1772400240000, "volume": 134091.0}, {"price": 0.10228, "timestamp": 1772400300000, "volume": 325432.0}, {"price": 0.10208, "timestamp": 1772400360000, "volume": 391945.0}, {"price": 0.10218, "timestamp": 1772400420000, "volume": 78204.0}, {"price": 0.10234, "timestamp": 1772400480000, "volume": 146496.0}, {"price": 0.10242, "timestamp": 1772400540000, "volume": 158090.0}, {"price": 0.10234, "timestamp": 1772400600000, "volume": 63111.0}, {"price": 0.1023, "timestamp": 1772400660000, "volume": 103822.0}, {"price": 0.10248, "timestamp": 1772400720000, "volume": 543234.0}, {"price": 0.10248, "timestamp": 1772400780000, "volume": 143896.0}, {"price": 0.10226, "timestamp": 1772400840000, "volume": 256194.0}, {"price": 0.10236, "timestamp": 1772400900000, "volume": 32414.0}, {"price": 0.1024, "timestamp": 1772400960000, "volume": 96620.0}, {"price": 0.10235, "timestamp": 1772401020000, "volume": 38259.0}, {"price": 0.10236, "timestamp": 1772401080000, "volume": 26628.0}, {"price": 0.10236, "timestamp": 1772401140000, "volume": 83813.0}, {"price": 0.10237, "timestamp": 1772401200000, "volume": 136026.0}, {"price": 0.10219, "timestamp": 1772401260000, "volume": 186028.0}, {"price": 0.10214, "timestamp": 1772401320000, "volume": 514639.0}, {"price": 0.10217, "timestamp": 1772401380000, "volume": 2153.0}, {"price": 0.10228, "timestamp": 1772401440000, "volume": 96187.0}, {"price": 0.10226, "timestamp": 1772401500000, "volume": 163870.0}, {"price": 0.10222, "timestamp": 1772401560000, "volume": 40328.0}, {"price": 0.10225, "timestamp": 1772401620000, "volume": 49257.0}, {"price": 0.10232, "timestamp": 1772401680000, "volume": 53754.0}, {"price": 0.10235, "timestamp": 1772401740000, "volume": 105139.0}, {"price": 0.10237, "timestamp": 1772401800000, "volume": 33622.0}, {"price": 0.10242, "timestamp": 1772401860000, "volume": 44384.0}, {"price": 0.10236, "timestamp": 1772401920000, "volume": 37704.0}, {"price": 0.10243, "timestamp": 1772401980000, "volume": 50955.0}, {"price": 0.10237, "timestamp": 1772402040000, "volume": 70754.0}, {"price": 0.1024, "timestamp": 1772402100000, "volume": 77775.0}, {"price": 0.10241, "timestamp": 1772402160000, "volume": 35993.0}, {"price": 0.10237, "timestamp": 1772402220000, "volume": 20479.0}, {"price": 0.10246, "timestamp": 1772402280000, "volume": 159591.0}, {"price": 0.10241, "timestamp": 1772402340000, "volume": 121344.0}, {"price": 0.10234, "timestamp": 1772402400000, "volume": 279977.0}, {"price": 0.10241, "timestamp": 1772402460000, "volume": 149745.0}, {"price": 0.10244, "timestamp": 1772402520000, "volume": 591397.0}, {"price": 0.10256, "timestamp": 1772402580000, "volume": 195840.0}, {"price": 0.10255, "timestamp": 1772402640000, "volume": 187692.0}, {"price": 0.10253, "timestamp": 1772402700000, "volume": 64632.0}, {"price": 0.10253, "timestamp": 1772402760000, "volume": 41231.0}, {"price": 0.10239, "timestamp": 1772402820000, "volume": 94710.0}, {"price": 0.1024, "timestamp": 1772402880000, "volume": 254906.0}, {"price": 0.10243, "timestamp": 1772402940000, "volume": 111019.0}, {"price": 0.10252, "timestamp": 1772403000000, "volume": 106766.0}, {"price": 0.10253, "timestamp": 1772403060000, "volume": 86465.0}, {"price": 0.10259, "timestamp": 1772403120000, "volume": 105400.0}, {"price": 0.10456, "timestamp": 1772403180000, "volume": 11923205.0}, {"price": 0.10392, "timestamp": 1772403240000, "volume": 617478.0}, {"price": 0.10381, "timestamp": 1772403300000, "volume": 759455.0}, {"price": 0.10368, "timestamp": 1772403360000, "volume": 1297773.0}, {"price": 0.10376, "timestamp": 1772403420000, "volume": 195648.0}, {"price": 0.10411, "timestamp": 1772403480000, "volume": 268024.0}, {"price": 0.1039, "timestamp": 1772403540000, "volume": 307336.0}, {"price": 0.1037, "timestamp": 1772403600000, "volume": 76966.0}, {"price": 0.10371, "timestamp": 1772403660000, "volume": 218081.0}, {"price": 0.10382, "timestamp": 1772403720000, "volume": 135554.0}, {"price": 0.10388, "timestamp": 1772403780000, "volume": 139710.0}, {"price": 0.10394, "timestamp": 1772403840000, "volume": 77699.0}, {"price": 0.10393, "timestamp": 1772403900000, "volume": 146354.0}, {"price": 0.10333, "timestamp": 1772403960000, "volume": 322414.0}, {"price": 0.10332, "timestamp": 1772404020000, "volume": 286746.0}, {"price": 0.10332, "timestamp": 1772404080000, "volume": 233635.0}, {"price": 0.1034, "timestamp": 1772404140000, "volume": 187855.0}, {"price": 0.10351, "timestamp": 1772404200000, "volume": 53847.0}, {"price": 0.1036, "timestamp": 1772404260000, "volume": 593918.0}, {"price": 0.10327, "timestamp": 1772404320000, "volume": 407219.0}, {"price": 0.10346, "timestamp": 1772404380000, "volume": 248199.0}, {"price": 0.10301, "timestamp": 1772404440000, "volume": 821420.0}, {"price": 0.1031, "timestamp": 1772404500000, "volume": 284220.0}, {"price": 0.10277, "timestamp": 1772404560000, "volume": 525961.0}, {"price": 0.10289, "timestamp": 1772404620000, "volume": 297310.0}, {"price": 0.10289, "timestamp": 1772404680000, "volume": 206447.0}, {"price": 0.10318, "timestamp": 1772404740000, "volume": 230334.0}, {"price": 0.1035, "timestamp": 1772404800000, "volume": 640652.0}, {"price": 0.1035, "timestamp": 1772404860000, "volume": 363094.0}, {"price": 0.10361, "timestamp": 1772404920000, "volume": 27675.0}, {"price": 0.10359, "timestamp": 1772404980000, "volume": 128772.0}, {"price": 0.10365, "timestamp": 1772405040000, "volume": 182866.0}, {"price": 0.10354, "timestamp": 1772405100000, "volume": 216669.0}, {"price": 0.10329, "timestamp": 1772405160000, "volume": 117790.0}, {"price": 0.10298, "timestamp": 1772405220000, "volume": 160334.0}, {"price": 0.10294, "timestamp": 1772405280000, "volume": 40622.0}, {"price": 0.10299, "timestamp": 1772405340000, "volume": 222374.0}, {"price": 0.10302, "timestamp": 1772405400000, "volume": 154827.0}, {"price": 0.10301, "timestamp": 1772405460000, "volume": 13325.0}, {"price": 0.10306, "timestamp": 1772405520000, "volume": 63332.0}, {"price": 0.10284, "timestamp": 1772405580000, "volume": 91380.0}, {"price": 0.10302, "timestamp": 1772405640000, "volume": 60433.0}, {"price": 0.10285, "timestamp": 1772405700000, "volume": 77236.0}, {"price": 0.10268, "timestamp": 1772405760000, "volume": 74102.0}, {"price": 0.10271, "timestamp": 1772405820000, "volume": 22882.0}, {"price": 0.10275, "timestamp": 1772405880000, "volume": 18820.0}, {"price": 0.10266, "timestamp": 1772405940000, "volume": 21908.0}, {"price": 0.10267, "timestamp": 1772406000000, "volume": 259571.0}, {"price": 0.10269, "timestamp": 1772406060000, "volume": 117011.0}, {"price": 0.10331, "timestamp": 1772406120000, "volume": 672742.0}, {"price": 0.1034, "timestamp": 1772406180000, "volume": 336021.0}, {"price": 0.10351, "timestamp": 1772406240000, "volume": 356944.0}, {"price": 0.10365, "timestamp": 1772406300000, "volume": 205902.0}, {"price": 0.10406, "timestamp": 1772406360000, "volume": 1427546.0}, {"price": 0.104, "timestamp": 1772406420000, "volume": 235174.0}, {"price": 0.10384, "timestamp": 1772406480000, "volume": 144226.0}, {"price": 0.10455, "timestamp": 1772406540000, "volume": 373794.0}, {"price": 0.10443, "timestamp": 1772406600000, "volume": 595162.0}, {"price": 0.10437, "timestamp": 1772406660000, "volume": 87856.0}, {"price": 0.10422, "timestamp": 1772406720000, "volume": 275530.0}, {"price": 0.1041, "timestamp": 1772406780000, "volume": 191596.0}, {"price": 0.10395, "timestamp": 1772406840000, "volume": 90613.0}, {"price": 0.10366, "timestamp": 1772406900000, "volume": 289877.0}, {"price": 0.10357, "timestamp": 1772406960000, "volume": 265960.0}, {"price": 0.10356, "timestamp": 1772407020000, "volume": 79942.0}, {"price": 0.10358, "timestamp": 1772407080000, "volume": 80730.0}, {"price": 0.10367, "timestamp": 1772407140000, "volume": 67728.0}, {"price": 0.10372, "timestamp": 1772407200000, "volume": 64789.0}, {"price": 0.10356, "timestamp": 1772407260000, "volume": 124758.0}, {"price": 0.10353, "timestamp": 1772407320000, "volume": 399585.0}, {"price": 0.10345, "timestamp": 1772407380000, "volume": 121375.0}, {"price": 0.10354, "timestamp": 1772407440000, "volume": 74228.0}, {"price": 0.10347, "timestamp": 1772407500000, "volume": 131071.0}, {"price": 0.10332, "timestamp": 1772407560000, "volume": 183581.0}, {"price": 0.10302, "timestamp": 1772407620000, "volume": 156851.0}, {"price": 0.10303, "timestamp": 1772407680000, "volume": 90038.0}, {"price": 0.10306, "timestamp": 1772407740000, "volume": 70144.0}, {"price": 0.10303, "timestamp": 1772407800000, "volume": 128413.0}, {"price": 0.10319, "timestamp": 1772407860000, "volume": 102739.0}, {"price": 0.10319, "timestamp": 1772407920000, "volume": 56789.0}, {"price": 0.10315, "timestamp": 1772407980000, "volume": 119284.0}, {"price": 0.10319, "timestamp": 1772408040000, "volume": 75391.0}, {"price": 0.10312, "timestamp": 1772408100000, "volume": 52936.0}, {"price": 0.10353, "timestamp": 1772408160000, "volume": 247789.0}, {"price": 0.10353, "timestamp": 1772408220000, "volume": 260315.0}, {"price": 0.10368, "timestamp": 1772408280000, "volume": 72291.0}, {"price": 0.10375, "timestamp": 1772408340000, "volume": 174314.0}, {"price": 0.10343, "timestamp": 1772408400000, "volume": 250419.0}, {"price": 0.10345, "timestamp": 1772408460000, "volume": 133605.0}, {"price": 0.10343, "timestamp": 1772408520000, "volume": 104899.0}, {"price": 0.10345, "timestamp": 1772408580000, "volume": 76291.0}, {"price": 0.10347, "timestamp": 1772408640000, "volume": 83751.0}, {"price": 0.10344, "timestamp": 1772408700000, "volume": 209564.0}, {"price": 0.10352, "timestamp": 1772408760000, "volume": 81951.0}, {"price": 0.10353, "timestamp": 1772408820000, "volume": 16427.0}, {"price": 0.10357, "timestamp": 1772408880000, "volume": 22288.0}, {"price": 0.10381, "timestamp": 1772408940000, "volume": 86794.0}, {"price": 0.10367, "timestamp": 1772409000000, "volume": 194902.0}, {"price": 0.10359, "timestamp": 1772409060000, "volume": 63413.0}, {"price": 0.10354, "timestamp": 1772409120000, "volume": 86134.0}, {"price": 0.10354, "timestamp": 1772409180000, "volume": 15183.0}, {"price": 0.10354, "timestamp": 1772409240000, "volume": 18485.0}, {"price": 0.10352, "timestamp": 1772409300000, "volume": 52450.0}, {"price": 0.10354, "timestamp": 1772409360000, "volume": 17289.0}, {"price": 0.10347, "timestamp": 1772409420000, "volume": 37574.0}, {"price": 0.10355, "timestamp": 1772409480000, "volume": 91216.0}, {"price": 0.10354, "timestamp": 1772409540000, "volume": 79102.0}, {"price": 0.10343, "timestamp": 1772409600000, "volume": 272289.0}, {"price": 0.10353, "timestamp": 1772409660000, "volume": 73704.0}, {"price": 0.10355, "timestamp": 1772409720000, "volume": 206840.0}, {"price": 0.10347, "timestamp": 1772409780000, "volume": 135448.0}, {"price": 0.10357, "timestamp": 1772409840000, "volume": 78846.0}, {"price": 0.1035, "timestamp": 1772409900000, "volume": 387225.0}, {"price": 0.1034, "timestamp": 1772409960000, "volume": 121529.0}, {"price": 0.10353, "timestamp": 1772410020000, "volume": 242243.0}, {"price": 0.10352, "timestamp": 1772410080000, "volume": 135139.0}, {"price": 0.10366, "timestamp": 1772410140000, "volume": 136446.0}, {"price": 0.10381, "timestamp": 1772410200000, "volume": 1108497.0}, {"price": 0.10374, "timestamp": 1772410260000, "volume": 452582.0}, {"price": 0.10371, "timestamp": 1772410320000, "volume": 106181.0}, {"price": 0.1037, "timestamp": 1772410380000, "volume": 188807.0}, {"price": 0.10358, "timestamp": 1772410440000, "volume": 97798.0}, {"price": 0.10343, "timestamp": 1772410500000, "volume": 315546.0}, {"price": 0.10359, "timestamp": 1772410560000, "volume": 140253.0}, {"price": 0.10341, "timestamp": 1772410620000, "volume": 163592.0}, {"price": 0.10366, "timestamp": 1772410680000, "volume": 243906.0}, {"price": 0.10377, "timestamp": 1772410740000, "volume": 66770.0}, {"price": 0.10371, "timestamp": 1772410800000, "volume": 208340.0}, {"price": 0.1034, "timestamp": 1772410860000, "volume": 192580.0}, {"price": 0.1036, "timestamp": 1772410920000, "volume": 105358.0}, {"price": 0.10357, "timestamp": 1772410980000, "volume": 429592.0}, {"price": 0.10365, "timestamp": 1772411040000, "volume": 62432.0}, {"price": 0.10368, "timestamp": 1772411100000, "volume": 168515.0}, {"price": 0.10346, "timestamp": 1772411160000, "volume": 175174.0}, {"price": 0.10344, "timestamp": 1772411220000, "volume": 232825.0}, {"price": 0.10346, "timestamp": 1772411280000, "volume": 270066.0}, {"price": 0.10361, "timestamp": 1772411340000, "volume": 34104.0}, {"price": 0.10361, "timestamp": 1772411400000, "volume": 75779.0}, {"price": 0.10363, "timestamp": 1772411460000, "volume": 28200.0}, {"price": 0.10402, "timestamp": 1772411520000, "volume": 270776.0}, {"price": 0.10385, "timestamp": 1772411580000, "volume": 102926.0}, {"price": 0.10387, "timestamp": 1772411640000, "volume": 44792.0}, {"price": 0.10399, "timestamp": 1772411700000, "volume": 80306.0}, {"price": 0.10404, "timestamp": 1772411760000, "volume": 99743.0}, {"price": 0.10407, "timestamp": 1772411820000, "volume": 265905.0}, {"price": 0.10421, "timestamp": 1772411880000, "volume": 122099.0}, {"price": 0.10423, "timestamp": 1772411940000, "volume": 334212.0}, {"price": 0.10413, "timestamp": 1772412000000, "volume": 47370.0}, {"price": 0.10411, "timestamp": 1772412060000, "volume": 124066.0}, {"price": 0.10406, "timestamp": 1772412120000, "volume": 102975.0}, {"price": 0.10418, "timestamp": 1772412180000, "volume": 93556.0}, {"price": 0.1052, "timestamp": 1772412240000, "volume": 1571070.0}, {"price": 0.10513, "timestamp": 1772412300000, "volume": 1296373.0}, {"price": 0.10461, "timestamp": 1772412360000, "volume": 246047.0}, {"price": 0.10461, "timestamp": 1772412420000, "volume": 174615.0}, {"price": 0.10471, "timestamp": 1772412480000, "volume": 252367.0}, {"price": 0.10466, "timestamp": 1772412540000, "volume": 157033.0}, {"price": 0.10465, "timestamp": 1772412600000, "volume": 81797.0}, {"price": 0.10463, "timestamp": 1772412660000, "volume": 18232.0}, {"price": 0.10485, "timestamp": 1772412720000, "volume": 235226.0}, {"price": 0.10482, "timestamp": 1772412780000, "volume": 139071.0}, {"price": 0.10478, "timestamp": 1772412840000, "volume": 280573.0}, {"price": 0.10468, "timestamp": 1772412900000, "volume": 77838.0}, {"price": 0.10463, "timestamp": 1772412960000, "volume": 62050.0}, {"price": 0.10463, "timestamp": 1772413020000, "volume": 107921.0}, {"price": 0.10469, "timestamp": 1772413080000, "volume": 48526.0}, {"price": 0.10469, "timestamp": 1772413140000, "volume": 35655.0}, {"price": 0.10471, "timestamp": 1772413200000, "volume": 168713.0}, {"price": 0.10476, "timestamp": 1772413260000, "volume": 134464.0}, {"price": 0.10484, "timestamp": 1772413320000, "volume": 405856.0}, {"price": 0.10463, "timestamp": 1772413380000, "volume": 576131.0}, {"price": 0.10479, "timestamp": 1772413440000, "volume": 166177.0}, {"price": 0.10474, "timestamp": 1772413500000, "volume": 182911.0}, {"price": 0.10463, "timestamp": 1772413560000, "volume": 395216.0}, {"price": 0.10492, "timestamp": 1772413620000, "volume": 143513.0}, {"price": 0.10556, "timestamp": 1772413680000, "volume": 668748.0}, {"price": 0.1056, "timestamp": 1772413740000, "volume": 320750.0}, {"price": 0.10595, "timestamp": 1772413800000, "volume": 1453076.0}, {"price": 0.10572, "timestamp": 1772413860000, "volume": 868218.0}, {"price": 0.10584, "timestamp": 1772413920000, "volume": 320951.0}, {"price": 0.10579, "timestamp": 1772413980000, "volume": 383591.0}, {"price": 0.10587, "timestamp": 1772414040000, "volume": 366069.0}, {"price": 0.10591, "timestamp": 1772414100000, "volume": 220124.0}, {"price": 0.10601, "timestamp": 1772414160000, "volume": 283157.0}, {"price": 0.10601, "timestamp": 1772414220000, "volume": 198903.0}, {"price": 0.10551, "timestamp": 1772414280000, "volume": 2716065.0}, {"price": 0.10562, "timestamp": 1772414340000, "volume": 73276.0}, {"price": 0.10543, "timestamp": 1772414400000, "volume": 154270.0}, {"price": 0.1052, "timestamp": 1772414460000, "volume": 982707.0}, {"price": 0.10516, "timestamp": 1772414520000, "volume": 139902.0}, {"price": 0.10536, "timestamp": 1772414580000, "volume": 217565.0}, {"price": 0.10497, "timestamp": 1772414640000, "volume": 59325.0}, {"price": 0.10503, "timestamp": 1772414700000, "volume": 164988.0}, {"price": 0.10508, "timestamp": 1772414760000, "volume": 67775.0}, {"price": 0.10515, "timestamp": 1772414820000, "volume": 82824.0}, {"price": 0.10519, "timestamp": 1772414880000, "volume": 27834.0}, {"price": 0.10502, "timestamp": 1772414940000, "volume": 138567.0}, {"price": 0.10522, "timestamp": 1772415000000, "volume": 104895.0}, {"price": 0.10528, "timestamp": 1772415060000, "volume": 105153.0}, {"price": 0.10532, "timestamp": 1772415120000, "volume": 28636.0}, {"price": 0.10529, "timestamp": 1772415180000, "volume": 11600.0}, {"price": 0.10531, "timestamp": 1772415240000, "volume": 50977.0}, {"price": 0.10539, "timestamp": 1772415300000, "volume": 104289.0}, {"price": 0.10544, "timestamp": 1772415360000, "volume": 31662.0}, {"price": 0.10537, "timestamp": 1772415420000, "volume": 103040.0}, {"price": 0.10551, "timestamp": 1772415480000, "volume": 33910.0}, {"price": 0.10558, "timestamp": 1772415540000, "volume": 37142.0}, {"price": 0.10578, "timestamp": 1772415600000, "volume": 102002.0}, {"price": 0.10566, "timestamp": 1772415660000, "volume": 99352.0}, {"price": 0.10568, "timestamp": 1772415720000, "volume": 43692.0}, {"price": 0.10561, "timestamp": 1772415780000, "volume": 14487.0}, {"price": 0.10551, "timestamp": 1772415840000, "volume": 46262.0}, {"price": 0.10552, "timestamp": 1772415900000, "volume": 43094.0}, {"price": 0.10548, "timestamp": 1772415960000, "volume": 263595.0}, {"price": 0.1055, "timestamp": 1772416020000, "volume": 122232.0}, {"price": 0.10525, "timestamp": 1772416080000, "volume": 160020.0}, {"price": 0.10551, "timestamp": 1772416140000, "volume": 368558.0}, {"price": 0.10549, "timestamp": 1772416200000, "volume": 80238.0}, {"price": 0.10541, "timestamp": 1772416260000, "volume": 17578.0}, {"price": 0.10565, "timestamp": 1772416320000, "volume": 162314.0}, {"price": 0.10564, "timestamp": 1772416380000, "volume": 139462.0}, {"price": 0.10555, "timestamp": 1772416440000, "volume": 50396.0}, {"price": 0.1055, "timestamp": 1772416500000, "volume": 56699.0}, {"price": 0.10546, "timestamp": 1772416560000, "volume": 70824.0}, {"price": 0.10551, "timestamp": 1772416620000, "volume": 90412.0}, {"price": 0.10552, "timestamp": 1772416680000, "volume": 35324.0}, {"price": 0.10555, "timestamp": 1772416740000, "volume": 5143.0}, {"price": 0.10578, "timestamp": 1772416800000, "volume": 637728.0}, {"price": 0.10572, "timestamp": 1772416860000, "volume": 55220.0}, {"price": 0.10565, "timestamp": 1772416920000, "volume": 97982.0}, {"price": 0.10567, "timestamp": 1772416980000, "volume": 69406.0}, {"price": 0.10565, "timestamp": 1772417040000, "volume": 9096.0}, {"price": 0.10562, "timestamp": 1772417100000, "volume": 47445.0}, {"price": 0.10471, "timestamp": 1772417160000, "volume": 774586.0}, {"price": 0.10483, "timestamp": 1772417220000, "volume": 184139.0}, {"price": 0.10501, "timestamp": 1772417280000, "volume": 436755.0}, {"price": 0.10495, "timestamp": 1772417340000, "volume": 266373.0}, {"price": 0.10429, "timestamp": 1772417400000, "volume": 842850.0}, {"price": 0.10443, "timestamp": 1772417460000, "volume": 143909.0}, {"price": 0.10441, "timestamp": 1772417520000, "volume": 47252.0}, {"price": 0.10442, "timestamp": 1772417580000, "volume": 72817.0}, {"price": 0.1045, "timestamp": 1772417640000, "volume": 134648.0}, {"price": 0.10449, "timestamp": 1772417700000, "volume": 146006.0}, {"price": 0.10446, "timestamp": 1772417760000, "volume": 161883.0}, {"price": 0.10446, "timestamp": 1772417820000, "volume": 57292.0}, {"price": 0.10462, "timestamp": 1772417880000, "volume": 590830.0}, {"price": 0.1045, "timestamp": 1772417940000, "volume": 55467.0}, {"price": 0.10467, "timestamp": 1772418000000, "volume": 390058.0}, {"price": 0.10465, "timestamp": 1772418060000, "volume": 267833.0}, {"price": 0.10465, "timestamp": 1772418120000, "volume": 35128.0}, {"price": 0.10505, "timestamp": 1772418180000, "volume": 199009.0}, {"price": 0.10503, "timestamp": 1772418240000, "volume": 202222.0}, {"price": 0.10494, "timestamp": 1772418300000, "volume": 192505.0}, {"price": 0.10501, "timestamp": 1772418360000, "volume": 230090.0}, {"price": 0.10497, "timestamp": 1772418420000, "volume": 50067.0}, {"price": 0.10506, "timestamp": 1772418480000, "volume": 36621.0}, {"price": 0.10515, "timestamp": 1772418540000, "volume": 35515.0}, {"price": 0.10505, "timestamp": 1772418600000, "volume": 247810.0}, {"price": 0.10507, "timestamp": 1772418660000, "volume": 15005.0}, {"price": 0.10522, "timestamp": 1772418720000, "volume": 106970.0}, {"price": 0.10553, "timestamp": 1772418780000, "volume": 291716.0}, {"price": 0.10544, "timestamp": 1772418840000, "volume": 198262.0}, {"price": 0.10541, "timestamp": 1772418900000, "volume": 46098.0}, {"price": 0.10541, "timestamp": 1772418960000, "volume": 22323.0}, {"price": 0.10546, "timestamp": 1772419020000, "volume": 43741.0}, {"price": 0.10565, "timestamp": 1772419080000, "volume": 147800.0}, {"price": 0.10552, "timestamp": 1772419140000, "volume": 139585.0}, {"price": 0.10548, "timestamp": 1772419200000, "volume": 54506.0}, {"price": 0.10531, "timestamp": 1772419260000, "volume": 126511.0}, {"price": 0.10521, "timestamp": 1772419320000, "volume": 45985.0}, {"price": 0.10518, "timestamp": 1772419380000, "volume": 103445.0}, {"price": 0.10516, "timestamp": 1772419440000, "volume": 24437.0}, {"price": 0.10516, "timestamp": 1772419500000, "volume": 19102.0}, {"price": 0.10522, "timestamp": 1772419560000, "volume": 92138.0}, {"price": 0.10528, "timestamp": 1772419620000, "volume": 44494.0}, {"price": 0.10543, "timestamp": 1772419680000, "volume": 123475.0}, {"price": 0.10503, "timestamp": 1772419740000, "volume": 134403.0}, {"price": 0.10499, "timestamp": 1772419800000, "volume": 41442.0}, {"price": 0.10511, "timestamp": 1772419860000, "volume": 66808.0}, {"price": 0.10504, "timestamp": 1772419920000, "volume": 97090.0}, {"price": 0.10502, "timestamp": 1772419980000, "volume": 40662.0}, {"price": 0.10503, "timestamp": 1772420040000, "volume": 48382.0}, {"price": 0.10513, "timestamp": 1772420100000, "volume": 56996.0}, {"price": 0.10532, "timestamp": 1772420160000, "volume": 49488.0}, {"price": 0.10522, "timestamp": 1772420220000, "volume": 57664.0}, {"price": 0.1052, "timestamp": 1772420280000, "volume": 10086.0}, {"price": 0.10506, "timestamp": 1772420340000, "volume": 120218.0}, {"price": 0.105, "timestamp": 1772420400000, "volume": 49081.0}, {"price": 0.10486, "timestamp": 1772420460000, "volume": 114423.0}, {"price": 0.10477, "timestamp": 1772420520000, "volume": 28726.0}, {"price": 0.10462, "timestamp": 1772420580000, "volume": 48903.0}, {"price": 0.10461, "timestamp": 1772420640000, "volume": 37684.0}, {"price": 0.10474, "timestamp": 1772420700000, "volume": 46097.0}, {"price": 0.10475, "timestamp": 1772420760000, "volume": 29385.0}, {"price": 0.10485, "timestamp": 1772420820000, "volume": 106777.0}, {"price": 0.10484, "timestamp": 1772420880000, "volume": 30656.0}, {"price": 0.10478, "timestamp": 1772420940000, "volume": 35455.0}, {"price": 0.10485, "timestamp": 1772421000000, "volume": 44094.0}, {"price": 0.10541, "timestamp": 1772421060000, "volume": 786677.0}, {"price": 0.10517, "timestamp": 1772421120000, "volume": 335590.0}, {"price": 0.10528, "timestamp": 1772421180000, "volume": 203054.0}, {"price": 0.10528, "timestamp": 1772421240000, "volume": 95255.0}, {"price": 0.10541, "timestamp": 1772421300000, "volume": 147455.0}, {"price": 0.10542, "timestamp": 1772421360000, "volume": 93966.0}, {"price": 0.10555, "timestamp": 1772421420000, "volume": 110729.0}, {"price": 0.1055, "timestamp": 1772421480000, "volume": 177408.0}, {"price": 0.10554, "timestamp": 1772421540000, "volume": 228378.0}, {"price": 0.10568, "timestamp": 1772421600000, "volume": 822319.0}, {"price": 0.10554, "timestamp": 1772421660000, "volume": 109242.0}, {"price": 0.10562, "timestamp": 1772421720000, "volume": 153292.0}, {"price": 0.10573, "timestamp": 1772421780000, "volume": 78414.0}, {"price": 0.10592, "timestamp": 1772421840000, "volume": 224856.0}, {"price": 0.10592, "timestamp": 1772421900000, "volume": 129293.0}, {"price": 0.10593, "timestamp": 1772421960000, "volume": 41412.0}, {"price": 0.10626, "timestamp": 1772422020000, "volume": 750304.0}, {"price": 0.10631, "timestamp": 1772422080000, "volume": 205769.0}, {"price": 0.10637, "timestamp": 1772422140000, "volume": 58451.0}, {"price": 0.10601, "timestamp": 1772422200000, "volume": 1549358.0}, {"price": 0.10619, "timestamp": 1772422260000, "volume": 559663.0}, {"price": 0.10627, "timestamp": 1772422320000, "volume": 163954.0}, {"price": 0.10614, "timestamp": 1772422380000, "volume": 257040.0}, {"price": 0.10599, "timestamp": 1772422440000, "volume": 65311.0}, {"price": 0.10611, "timestamp": 1772422500000, "volume": 73819.0}, {"price": 0.1059, "timestamp": 1772422560000, "volume": 135365.0}, {"price": 0.10616, "timestamp": 1772422620000, "volume": 820044.0}, {"price": 0.10617, "timestamp": 1772422680000, "volume": 173065.0}, {"price": 0.10599, "timestamp": 1772422740000, "volume": 87625.0}, {"price": 0.10599, "timestamp": 1772422800000, "volume": 86317.0}, {"price": 0.10607, "timestamp": 1772422860000, "volume": 24703.0}, {"price": 0.10605, "timestamp": 1772422920000, "volume": 82223.0}, {"price": 0.10608, "timestamp": 1772422980000, "volume": 25266.0}, {"price": 0.10612, "timestamp": 1772423040000, "volume": 9708.0}, {"price": 0.10612, "timestamp": 1772423100000, "volume": 104024.0}, {"price": 0.10623, "timestamp": 1772423160000, "volume": 131307.0}, {"price": 0.10614, "timestamp": 1772423220000, "volume": 139264.0}, {"price": 0.10623, "timestamp": 1772423280000, "volume": 139730.0}, {"price": 0.10612, "timestamp": 1772423340000, "volume": 22127.0}, {"price": 0.10613, "timestamp": 1772423400000, "volume": 137359.0}, {"price": 0.10616, "timestamp": 1772423460000, "volume": 4202.0}, {"price": 0.10627, "timestamp": 1772423520000, "volume": 59405.0}, {"price": 0.10636, "timestamp": 1772423580000, "volume": 100322.0}, {"price": 0.10628, "timestamp": 1772423640000, "volume": 211946.0}, {"price": 0.10629, "timestamp": 1772423700000, "volume": 79998.0}, {"price": 0.10622, "timestamp": 1772423760000, "volume": 123946.0}, {"price": 0.10607, "timestamp": 1772423820000, "volume": 195879.0}, {"price": 0.10605, "timestamp": 1772423880000, "volume": 270284.0}, {"price": 0.10603, "timestamp": 1772423940000, "volume": 90794.0}, {"price": 0.10607, "timestamp": 1772424000000, "volume": 518745.0}, {"price": 0.10597, "timestamp": 1772424060000, "volume": 312195.0}, {"price": 0.1061, "timestamp": 1772424120000, "volume": 125969.0}, {"price": 0.10628, "timestamp": 1772424180000, "volume": 131796.0}, {"price": 0.10598, "timestamp": 1772424240000, "volume": 300238.0}, {"price": 0.10604, "timestamp": 1772424300000, "volume": 102462.0}, {"price": 0.10606, "timestamp": 1772424360000, "volume": 17829.0}, {"price": 0.10607, "timestamp": 1772424420000, "volume": 40255.0}, {"price": 0.1062, "timestamp": 1772424480000, "volume": 71588.0}, {"price": 0.10628, "timestamp": 1772424540000, "volume": 39120.0}, {"price": 0.10621, "timestamp": 1772424600000, "volume": 37493.0}, {"price": 0.10626, "timestamp": 1772424660000, "volume": 51657.0}, {"price": 0.10627, "timestamp": 1772424720000, "volume": 56434.0}, {"price": 0.10626, "timestamp": 1772424780000, "volume": 94232.0}, {"price": 0.10625, "timestamp": 1772424840000, "volume": 63213.0}, {"price": 0.10625, "timestamp": 1772424900000, "volume": 63318.0}, {"price": 0.1064, "timestamp": 1772424960000, "volume": 200378.0}, {"price": 0.10638, "timestamp": 1772425020000, "volume": 104786.0}, {"price": 0.10654, "timestamp": 1772425080000, "volume": 255242.0}, {"price": 0.10619, "timestamp": 1772425140000, "volume": 397297.0}, {"price": 0.10628, "timestamp": 1772425200000, "volume": 60789.0}, {"price": 0.10645, "timestamp": 1772425260000, "volume": 159244.0}, {"price": 0.10616, "timestamp": 1772425320000, "volume": 134899.0}, {"price": 0.10605, "timestamp": 1772425380000, "volume": 307495.0}, {"price": 0.10643, "timestamp": 1772425440000, "volume": 325522.0}, {"price": 0.10632, "timestamp": 1772425500000, "volume": 587733.0}, {"price": 0.1065, "timestamp": 1772425560000, "volume": 256614.0}, {"price": 0.10656, "timestamp": 1772425620000, "volume": 429566.0}, {"price": 0.10666, "timestamp": 1772425680000, "volume": 54812.0}, {"price": 0.1068, "timestamp": 1772425740000, "volume": 434848.0}, {"price": 0.10657, "timestamp": 1772425800000, "volume": 319791.0}, {"price": 0.10694, "timestamp": 1772425860000, "volume": 232092.0}, {"price": 0.1068, "timestamp": 1772425920000, "volume": 179640.0}, {"price": 0.10667, "timestamp": 1772425980000, "volume": 305160.0}, {"price": 0.10694, "timestamp": 1772426040000, "volume": 120894.0}, {"price": 0.10655, "timestamp": 1772426100000, "volume": 650132.0}, {"price": 0.10661, "timestamp": 1772426160000, "volume": 241951.0}, {"price": 0.10677, "timestamp": 1772426220000, "volume": 78706.0}, {"price": 0.10708, "timestamp": 1772426280000, "volume": 186147.0}, {"price": 0.10684, "timestamp": 1772426340000, "volume": 121387.0}, {"price": 0.1069, "timestamp": 1772426400000, "volume": 54293.0}, {"price": 0.10715, "timestamp": 1772426460000, "volume": 120825.0}, {"price": 0.10689, "timestamp": 1772426520000, "volume": 329841.0}, {"price": 0.10687, "timestamp": 1772426580000, "volume": 84364.0}, {"price": 0.10684, "timestamp": 1772426640000, "volume": 100667.0}, {"price": 0.10653, "timestamp": 1772426700000, "volume": 540576.0}, {"price": 0.10638, "timestamp": 1772426760000, "volume": 567973.0}, {"price": 0.10617, "timestamp": 1772426820000, "volume": 153500.0}, {"price": 0.10613, "timestamp": 1772426880000, "volume": 37063.0}, {"price": 0.10607, "timestamp": 1772426940000, "volume": 114525.0}, {"price": 0.10599, "timestamp": 1772427000000, "volume": 395579.0}, {"price": 0.106, "timestamp": 1772427060000, "volume": 211537.0}, {"price": 0.106, "timestamp": 1772427120000, "volume": 282607.0}, {"price": 0.1059, "timestamp": 1772427180000, "volume": 165571.0}, {"price": 0.10587, "timestamp": 1772427240000, "volume": 137715.0}, {"price": 0.10576, "timestamp": 1772427300000, "volume": 108656.0}, {"price": 0.10574, "timestamp": 1772427360000, "volume": 59141.0}, {"price": 0.10573, "timestamp": 1772427420000, "volume": 80365.0}, {"price": 0.10577, "timestamp": 1772427480000, "volume": 51345.0}, {"price": 0.10587, "timestamp": 1772427540000, "volume": 361420.0}, {"price": 0.10573, "timestamp": 1772427600000, "volume": 476758.0}, {"price": 0.10567, "timestamp": 1772427660000, "volume": 442970.0}, {"price": 0.10561, "timestamp": 1772427720000, "volume": 17202.0}, {"price": 0.10557, "timestamp": 1772427780000, "volume": 75425.0}, {"price": 0.10539, "timestamp": 1772427840000, "volume": 125081.0}, {"price": 0.10499, "timestamp": 1772427900000, "volume": 856069.0}, {"price": 0.10503, "timestamp": 1772427960000, "volume": 350186.0}, {"price": 0.10475, "timestamp": 1772428020000, "volume": 334375.0}, {"price": 0.10498, "timestamp": 1772428080000, "volume": 208707.0}, {"price": 0.10523, "timestamp": 1772428140000, "volume": 1382543.0}, {"price": 0.10538, "timestamp": 1772428200000, "volume": 165296.0}, {"price": 0.10548, "timestamp": 1772428260000, "volume": 88319.0}, {"price": 0.10558, "timestamp": 1772428320000, "volume": 221502.0}, {"price": 0.10568, "timestamp": 1772428380000, "volume": 255040.0}, {"price": 0.10567, "timestamp": 1772428440000, "volume": 37322.0}, {"price": 0.10576, "timestamp": 1772428500000, "volume": 73202.0}, {"price": 0.10594, "timestamp": 1772428560000, "volume": 293044.0}, {"price": 0.10592, "timestamp": 1772428620000, "volume": 325235.0}, {"price": 0.10588, "timestamp": 1772428680000, "volume": 134219.0}, {"price": 0.10587, "timestamp": 1772428740000, "volume": 16324.0}, {"price": 0.10574, "timestamp": 1772428800000, "volume": 165630.0}, {"price": 0.10592, "timestamp": 1772428860000, "volume": 123594.0}, {"price": 0.10594, "timestamp": 1772428920000, "volume": 192110.0}, {"price": 0.1058, "timestamp": 1772428980000, "volume": 198925.0}, {"price": 0.10571, "timestamp": 1772429040000, "volume": 234418.0}, {"price": 0.10576, "timestamp": 1772429100000, "volume": 69037.0}, {"price": 0.10595, "timestamp": 1772429160000, "volume": 44780.0}, {"price": 0.10595, "timestamp": 1772429220000, "volume": 125400.0}, {"price": 0.10579, "timestamp": 1772429280000, "volume": 203363.0}, {"price": 0.10579, "timestamp": 1772429340000, "volume": 127361.0}, {"price": 0.10592, "timestamp": 1772429400000, "volume": 79839.0}, {"price": 0.10599, "timestamp": 1772429460000, "volume": 276502.0}, {"price": 0.10605, "timestamp": 1772429520000, "volume": 190762.0}, {"price": 0.10577, "timestamp": 1772429580000, "volume": 280197.0}, {"price": 0.10598, "timestamp": 1772429640000, "volume": 239443.0}, {"price": 0.10598, "timestamp": 1772429700000, "volume": 74736.0}, {"price": 0.10603, "timestamp": 1772429760000, "volume": 95970.0}, {"price": 0.10583, "timestamp": 1772429820000, "volume": 376693.0}, {"price": 0.10593, "timestamp": 1772429880000, "volume": 151664.0}, {"price": 0.10585, "timestamp": 1772429940000, "volume": 57369.0}, {"price": 0.10591, "timestamp": 1772430000000, "volume": 66585.0}, {"price": 0.10566, "timestamp": 1772430060000, "volume": 130915.0}, {"price": 0.10597, "timestamp": 1772430120000, "volume": 391910.0}, {"price": 0.10573, "timestamp": 1772430180000, "volume": 178188.0}, {"price": 0.10581, "timestamp": 1772430240000, "volume": 871602.0}, {"price": 0.10555, "timestamp": 1772430300000, "volume": 186097.0}, {"price": 0.10542, "timestamp": 1772430360000, "volume": 223064.0}, {"price": 0.10537, "timestamp": 1772430420000, "volume": 200358.0}, {"price": 0.10524, "timestamp": 1772430480000, "volume": 648434.0}, {"price": 0.10531, "timestamp": 1772430540000, "volume": 96289.0}, {"price": 0.10528, "timestamp": 1772430600000, "volume": 105166.0}, {"price": 0.10516, "timestamp": 1772430660000, "volume": 84427.0}, {"price": 0.10508, "timestamp": 1772430720000, "volume": 69564.0}, {"price": 0.10524, "timestamp": 1772430780000, "volume": 552267.0}, {"price": 0.10523, "timestamp": 1772430840000, "volume": 51158.0}, {"price": 0.10513, "timestamp": 1772430900000, "volume": 145213.0}, {"price": 0.10506, "timestamp": 1772430960000, "volume": 224991.0}, {"price": 0.105, "timestamp": 1772431020000, "volume": 71239.0}, {"price": 0.10485, "timestamp": 1772431080000, "volume": 81391.0}, {"price": 0.10465, "timestamp": 1772431140000, "volume": 424099.0}, {"price": 0.10463, "timestamp": 1772431200000, "volume": 337267.0}, {"price": 0.10458, "timestamp": 1772431260000, "volume": 302896.0}, {"price": 0.10489, "timestamp": 1772431320000, "volume": 577982.0}, {"price": 0.10498, "timestamp": 1772431380000, "volume": 458148.0}, {"price": 0.1049, "timestamp": 1772431440000, "volume": 150115.0}, {"price": 0.10503, "timestamp": 1772431500000, "volume": 182529.0}, {"price": 0.105, "timestamp": 1772431560000, "volume": 252920.0}, {"price": 0.10482, "timestamp": 1772431620000, "volume": 222383.0}, {"price": 0.10488, "timestamp": 1772431680000, "volume": 131135.0}, {"price": 0.10495, "timestamp": 1772431740000, "volume": 98952.0}, {"price": 0.10494, "timestamp": 1772431800000, "volume": 62931.0}, {"price": 0.10496, "timestamp": 1772431860000, "volume": 190368.0}, {"price": 0.10492, "timestamp": 1772431920000, "volume": 138530.0}, {"price": 0.1049, "timestamp": 1772431980000, "volume": 21467.0}, {"price": 0.10484, "timestamp": 1772432040000, "volume": 74882.0}, {"price": 0.10478, "timestamp": 1772432100000, "volume": 163857.0}, {"price": 0.1047, "timestamp": 1772432160000, "volume": 36477.0}, {"price": 0.10437, "timestamp": 1772432220000, "volume": 804295.0}, {"price": 0.10418, "timestamp": 1772432280000, "volume": 266611.0}, {"price": 0.10405, "timestamp": 1772432340000, "volume": 99299.0}, {"price": 0.10381, "timestamp": 1772432400000, "volume": 446963.0}, {"price": 0.1038, "timestamp": 1772432460000, "volume": 708457.0}, {"price": 0.10367, "timestamp": 1772432520000, "volume": 828513.0}, {"price": 0.10347, "timestamp": 1772432580000, "volume": 667204.0}, {"price": 0.10356, "timestamp": 1772432640000, "volume": 310379.0}, {"price": 0.10374, "timestamp": 1772432700000, "volume": 237938.0}, {"price": 0.10375, "timestamp": 1772432760000, "volume": 397998.0}, {"price": 0.10372, "timestamp": 1772432820000, "volume": 157722.0}, {"price": 0.10378, "timestamp": 1772432880000, "volume": 63131.0}, {"price": 0.10389, "timestamp": 1772432940000, "volume": 75536.0}, {"price": 0.10394, "timestamp": 1772433000000, "volume": 97443.0}, {"price": 0.10408, "timestamp": 1772433060000, "volume": 188573.0}, {"price": 0.10404, "timestamp": 1772433120000, "volume": 122190.0}, {"price": 0.10418, "timestamp": 1772433180000, "volume": 255244.0}, {"price": 0.10421, "timestamp": 1772433240000, "volume": 87504.0}, {"price": 0.10415, "timestamp": 1772433300000, "volume": 1403916.0}, {"price": 0.10422, "timestamp": 1772433360000, "volume": 66045.0}, {"price": 0.10407, "timestamp": 1772433420000, "volume": 19588.0}, {"price": 0.10416, "timestamp": 1772433480000, "volume": 48527.0}, {"price": 0.10408, "timestamp": 1772433540000, "volume": 50112.0}, {"price": 0.104, "timestamp": 1772433600000, "volume": 140021.0}, {"price": 0.1041, "timestamp": 1772433660000, "volume": 81262.0}, {"price": 0.1041, "timestamp": 1772433720000, "volume": 16580.0}, {"price": 0.10411, "timestamp": 1772433780000, "volume": 12373.0}, {"price": 0.10408, "timestamp": 1772433840000, "volume": 5260.0}, {"price": 0.10413, "timestamp": 1772433900000, "volume": 71316.0}, {"price": 0.10406, "timestamp": 1772433960000, "volume": 96537.0}, {"price": 0.10402, "timestamp": 1772434020000, "volume": 167368.0}, {"price": 0.1038, "timestamp": 1772434080000, "volume": 176239.0}, {"price": 0.10389, "timestamp": 1772434140000, "volume": 103497.0}, {"price": 0.10384, "timestamp": 1772434200000, "volume": 70345.0}, {"price": 0.10359, "timestamp": 1772434260000, "volume": 164084.0}, {"price": 0.1038, "timestamp": 1772434320000, "volume": 149268.0}, {"price": 0.10371, "timestamp": 1772434380000, "volume": 165818.0}, {"price": 0.10378, "timestamp": 1772434440000, "volume": 42065.0}, {"price": 0.10378, "timestamp": 1772434500000, "volume": 60938.0}, {"price": 0.10379, "timestamp": 1772434560000, "volume": 77487.0}, {"price": 0.10377, "timestamp": 1772434620000, "volume": 26362.0}, {"price": 0.10374, "timestamp": 1772434680000, "volume": 30890.0}, {"price": 0.10374, "timestamp": 1772434740000, "volume": 27348.0}, {"price": 0.10377, "timestamp": 1772434800000, "volume": 73734.0}, {"price": 0.10377, "timestamp": 1772434860000, "volume": 125392.0}, {"price": 0.10368, "timestamp": 1772434920000, "volume": 123375.0}, {"price": 0.10364, "timestamp": 1772434980000, "volume": 387843.0}, {"price": 0.10355, "timestamp": 1772435040000, "volume": 57792.0}, {"price": 0.10346, "timestamp": 1772435100000, "volume": 79078.0}, {"price": 0.10346, "timestamp": 1772435160000, "volume": 149264.0}, {"price": 0.1034, "timestamp": 1772435220000, "volume": 114338.0}, {"price": 0.10303, "timestamp": 1772435280000, "volume": 755917.0}, {"price": 0.10276, "timestamp": 1772435340000, "volume": 882739.0}, {"price": 0.10289, "timestamp": 1772435400000, "volume": 910395.0}, {"price": 0.10288, "timestamp": 1772435460000, "volume": 225681.0}, {"price": 0.10293, "timestamp": 1772435520000, "volume": 321418.0}, {"price": 0.10299, "timestamp": 1772435580000, "volume": 135347.0}, {"price": 0.10282, "timestamp": 1772435640000, "volume": 165096.0}, {"price": 0.10293, "timestamp": 1772435700000, "volume": 84557.0}, {"price": 0.10287, "timestamp": 1772435760000, "volume": 173850.0}, {"price": 0.10258, "timestamp": 1772435820000, "volume": 536919.0}, {"price": 0.10263, "timestamp": 1772435880000, "volume": 120489.0}, {"price": 0.10264, "timestamp": 1772435940000, "volume": 34388.0}, {"price": 0.10266, "timestamp": 1772436000000, "volume": 113067.0}, {"price": 0.10278, "timestamp": 1772436060000, "volume": 124676.0}, {"price": 0.10274, "timestamp": 1772436120000, "volume": 211455.0}, {"price": 0.10315, "timestamp": 1772436180000, "volume": 180875.0}, {"price": 0.10308, "timestamp": 1772436240000, "volume": 148089.0}, {"price": 0.10325, "timestamp": 1772436300000, "volume": 271124.0}, {"price": 0.10326, "timestamp": 1772436360000, "volume": 132000.0}, {"price": 0.10318, "timestamp": 1772436420000, "volume": 258308.0}, {"price": 0.1032, "timestamp": 1772436480000, "volume": 13124.0}, {"price": 0.10322, "timestamp": 1772436540000, "volume": 177052.0}, {"price": 0.10319, "timestamp": 1772436600000, "volume": 45777.0}, {"price": 0.10325, "timestamp": 1772436660000, "volume": 80529.0}, {"price": 0.10326, "timestamp": 1772436720000, "volume": 62207.0}, {"price": 0.10329, "timestamp": 1772436780000, "volume": 45408.0}, {"price": 0.10323, "timestamp": 1772436840000, "volume": 127712.0}, {"price": 0.10357, "timestamp": 1772436900000, "volume": 392008.0}, {"price": 0.10359, "timestamp": 1772436960000, "volume": 226613.0}, {"price": 0.1035, "timestamp": 1772437020000, "volume": 85609.0}, {"price": 0.10352, "timestamp": 1772437080000, "volume": 25770.0}, {"price": 0.10379, "timestamp": 1772437140000, "volume": 362791.0}, {"price": 0.10372, "timestamp": 1772437200000, "volume": 144667.0}, {"price": 0.10355, "timestamp": 1772437260000, "volume": 64192.0}, {"price": 0.10361, "timestamp": 1772437320000, "volume": 88851.0}, {"price": 0.10361, "timestamp": 1772437380000, "volume": 17893.0}, {"price": 0.10357, "timestamp": 1772437440000, "volume": 86076.0}, {"price": 0.10348, "timestamp": 1772437500000, "volume": 37767.0}, {"price": 0.10345, "timestamp": 1772437560000, "volume": 54737.0}, {"price": 0.10338, "timestamp": 1772437620000, "volume": 66689.0}, {"price": 0.1035, "timestamp": 1772437680000, "volume": 41023.0}, {"price": 0.10326, "timestamp": 1772437740000, "volume": 347917.0}, {"price": 0.1033, "timestamp": 1772437800000, "volume": 88539.0}, {"price": 0.10325, "timestamp": 1772437860000, "volume": 37840.0}, {"price": 0.10328, "timestamp": 1772437920000, "volume": 6962.0}, {"price": 0.10324, "timestamp": 1772437980000, "volume": 31270.0}, {"price": 0.10318, "timestamp": 1772438040000, "volume": 34360.0}, {"price": 0.10311, "timestamp": 1772438100000, "volume": 47684.0}, {"price": 0.10325, "timestamp": 1772438160000, "volume": 63942.0}, {"price": 0.10319, "timestamp": 1772438220000, "volume": 35121.0}, {"price": 0.10321, "timestamp": 1772438280000, "volume": 29192.0}, {"price": 0.10322, "timestamp": 1772438340000, "volume": 100633.0}, {"price": 0.10313, "timestamp": 1772438400000, "volume": 223805.0}, {"price": 0.10289, "timestamp": 1772438460000, "volume": 185003.0}, {"price": 0.10291, "timestamp": 1772438520000, "volume": 301302.0}, {"price": 0.10306, "timestamp": 1772438580000, "volume": 349691.0}, {"price": 0.10282, "timestamp": 1772438640000, "volume": 65608.0}, {"price": 0.10301, "timestamp": 1772438700000, "volume": 221903.0}, {"price": 0.10296, "timestamp": 1772438760000, "volume": 60914.0}, {"price": 0.10302, "timestamp": 1772438820000, "volume": 77797.0}, {"price": 0.10303, "timestamp": 1772438880000, "volume": 43219.0}, {"price": 0.10295, "timestamp": 1772438940000, "volume": 91057.0}, {"price": 0.10298, "timestamp": 1772439000000, "volume": 123201.0}, {"price": 0.10295, "timestamp": 1772439060000, "volume": 47419.0}, {"price": 0.1024, "timestamp": 1772439120000, "volume": 3872899.0}, {"price": 0.10261, "timestamp": 1772439180000, "volume": 339316.0}, {"price": 0.10299, "timestamp": 1772439240000, "volume": 384560.0}, {"price": 0.10281, "timestamp": 1772439300000, "volume": 426107.0}, {"price": 0.10257, "timestamp": 1772439360000, "volume": 143512.0}, {"price": 0.10233, "timestamp": 1772439420000, "volume": 306272.0}, {"price": 0.10229, "timestamp": 1772439480000, "volume": 132598.0}, {"price": 0.10259, "timestamp": 1772439540000, "volume": 294309.0}, {"price": 0.10257, "timestamp": 1772439600000, "volume": 256691.0}, {"price": 0.1025, "timestamp": 1772439660000, "volume": 72042.0}, {"price": 0.10226, "timestamp": 1772439720000, "volume": 183306.0}, {"price": 0.10208, "timestamp": 1772439780000, "volume": 327986.0}, {"price": 0.10215, "timestamp": 1772439840000, "volume": 142414.0}, {"price": 0.10233, "timestamp": 1772439900000, "volume": 222803.0}, {"price": 0.10234, "timestamp": 1772439960000, "volume": 47130.0}, {"price": 0.10217, "timestamp": 1772440020000, "volume": 138572.0}, {"price": 0.10216, "timestamp": 1772440080000, "volume": 140378.0}, {"price": 0.10221, "timestamp": 1772440140000, "volume": 37760.0}, {"price": 0.10239, "timestamp": 1772440200000, "volume": 121252.0}, {"price": 0.10251, "timestamp": 1772440260000, "volume": 121213.0}, {"price": 0.10262, "timestamp": 1772440320000, "volume": 98922.0}, {"price": 0.10271, "timestamp": 1772440380000, "volume": 204891.0}, {"price": 0.10248, "timestamp": 1772440440000, "volume": 81478.0}, {"price": 0.10254, "timestamp": 1772440500000, "volume": 124154.0}, {"price": 0.10238, "timestamp": 1772440560000, "volume": 61469.0}, {"price": 0.1025, "timestamp": 1772440620000, "volume": 548802.0}, {"price": 0.10261, "timestamp": 1772440680000, "volume": 58560.0}, {"price": 0.1028, "timestamp": 1772440740000, "volume": 281180.0}, {"price": 0.10285, "timestamp": 1772440800000, "volume": 118972.0}, {"price": 0.10295, "timestamp": 1772440860000, "volume": 343486.0}, {"price": 0.10292, "timestamp": 1772440920000, "volume": 91560.0}, {"price": 0.10278, "timestamp": 1772440980000, "volume": 102180.0}, {"price": 0.10289, "timestamp": 1772441040000, "volume": 298755.0}, {"price": 0.10299, "timestamp": 1772441100000, "volume": 171628.0}, {"price": 0.10293, "timestamp": 1772441160000, "volume": 380242.0}, {"price": 0.10291, "timestamp": 1772441220000, "volume": 101684.0}, {"price": 0.10288, "timestamp": 1772441280000, "volume": 56985.0}, {"price": 0.10307, "timestamp": 1772441340000, "volume": 113617.0}, {"price": 0.10376, "timestamp": 1772441400000, "volume": 1024652.0}, {"price": 0.10342, "timestamp": 1772441460000, "volume": 247323.0}, {"price": 0.1034, "timestamp": 1772441520000, "volume": 124719.0}, {"price": 0.10345, "timestamp": 1772441580000, "volume": 99285.0}, {"price": 0.10335, "timestamp": 1772441640000, "volume": 198728.0}, {"price": 0.10346, "timestamp": 1772441700000, "volume": 334901.0}, {"price": 0.10347, "timestamp": 1772441760000, "volume": 12288.0}, {"price": 0.10355, "timestamp": 1772441820000, "volume": 127288.0}, {"price": 0.10357, "timestamp": 1772441880000, "volume": 120192.0}, {"price": 0.1036, "timestamp": 1772441940000, "volume": 783791.0}, {"price": 0.10352, "timestamp": 1772442000000, "volume": 268729.0}, {"price": 0.10388, "timestamp": 1772442060000, "volume": 195376.0}, {"price": 0.10355, "timestamp": 1772442120000, "volume": 677152.0}, {"price": 0.10371, "timestamp": 1772442180000, "volume": 546320.0}, {"price": 0.10354, "timestamp": 1772442240000, "volume": 100944.0}, {"price": 0.10352, "timestamp": 1772442300000, "volume": 203525.0}, {"price": 0.10359, "timestamp": 1772442360000, "volume": 106680.0}, {"price": 0.10365, "timestamp": 1772442420000, "volume": 77892.0}, {"price": 0.10377, "timestamp": 1772442480000, "volume": 21157.0}, {"price": 0.10389, "timestamp": 1772442540000, "volume": 170975.0}, {"price": 0.10412, "timestamp": 1772442600000, "volume": 450004.0}, {"price": 0.10423, "timestamp": 1772442660000, "volume": 138964.0}, {"price": 0.10413, "timestamp": 1772442720000, "volume": 81313.0}, {"price": 0.10418, "timestamp": 1772442780000, "volume": 135201.0}, {"price": 0.10415, "timestamp": 1772442840000, "volume": 304401.0}, {"price": 0.10412, "timestamp": 1772442900000, "volume": 106523.0}, {"price": 0.10419, "timestamp": 1772442960000, "volume": 224770.0}, {"price": 0.10421, "timestamp": 1772443020000, "volume": 135492.0}, {"price": 0.10424, "timestamp": 1772443080000, "volume": 368087.0}, {"price": 0.10427, "timestamp": 1772443140000, "volume": 202817.0}, {"price": 0.10419, "timestamp": 1772443200000, "volume": 153317.0}, {"price": 0.10462, "timestamp": 1772443260000, "volume": 309619.0}, {"price": 0.10468, "timestamp": 1772443320000, "volume": 207561.0}, {"price": 0.10418, "timestamp": 1772443380000, "volume": 494933.0}, {"price": 0.10434, "timestamp": 1772443440000, "volume": 383284.0}, {"price": 0.10417, "timestamp": 1772443500000, "volume": 170429.0}, {"price": 0.1042, "timestamp": 1772443560000, "volume": 118545.0}, {"price": 0.10421, "timestamp": 1772443620000, "volume": 13465.0}, {"price": 0.10416, "timestamp": 1772443680000, "volume": 87116.0}, {"price": 0.10398, "timestamp": 1772443740000, "volume": 212195.0}, {"price": 0.10401, "timestamp": 1772443800000, "volume": 92083.0}, {"price": 0.10409, "timestamp": 1772443860000, "volume": 126151.0}, {"price": 0.10412, "timestamp": 1772443920000, "volume": 144054.0}, {"price": 0.10397, "timestamp": 1772443980000, "volume": 132066.0}, {"price": 0.10401, "timestamp": 1772444040000, "volume": 207693.0}, {"price": 0.10397, "timestamp": 1772444100000, "volume": 89743.0}, {"price": 0.10388, "timestamp": 1772444160000, "volume": 18361.0}, {"price": 0.10418, "timestamp": 1772444220000, "volume": 292477.0}, {"price": 0.1042, "timestamp": 1772444280000, "volume": 302196.0}, {"price": 0.1043, "timestamp": 1772444340000, "volume": 135516.0}, {"price": 0.10428, "timestamp": 1772444400000, "volume": 146910.0}, {"price": 0.1043, "timestamp": 1772444460000, "volume": 142649.0}, {"price": 0.10428, "timestamp": 1772444520000, "volume": 95926.0}, {"price": 0.10418, "timestamp": 1772444580000, "volume": 88182.0}, {"price": 0.10447, "timestamp": 1772444640000, "volume": 113392.0}, {"price": 0.10432, "timestamp": 1772444700000, "volume": 144528.0}, {"price": 0.10418, "timestamp": 1772444760000, "volume": 323493.0}, {"price": 0.10417, "timestamp": 1772444820000, "volume": 169991.0}, {"price": 0.10417, "timestamp": 1772444880000, "volume": 83064.0}, {"price": 0.10396, "timestamp": 1772444940000, "volume": 341191.0}, {"price": 0.1039, "timestamp": 1772445000000, "volume": 82761.0}, {"price": 0.10365, "timestamp": 1772445060000, "volume": 247488.0}, {"price": 0.10365, "timestamp": 1772445120000, "volume": 82209.0}, {"price": 0.10359, "timestamp": 1772445180000, "volume": 242846.0}, {"price": 0.10362, "timestamp": 1772445240000, "volume": 190416.0}, {"price": 0.10358, "timestamp": 1772445300000, "volume": 55639.0}, {"price": 0.10359, "timestamp": 1772445360000, "volume": 185342.0}, {"price": 0.1037, "timestamp": 1772445420000, "volume": 270566.0}, {"price": 0.10374, "timestamp": 1772445480000, "volume": 245238.0}, {"price": 0.10377, "timestamp": 1772445540000, "volume": 142734.0}, {"price": 0.10366, "timestamp": 1772445600000, "volume": 274846.0}, {"price": 0.10372, "timestamp": 1772445660000, "volume": 203176.0}, {"price": 0.10402, "timestamp": 1772445720000, "volume": 315276.0}, {"price": 0.10387, "timestamp": 1772445780000, "volume": 239749.0}, {"price": 0.10383, "timestamp": 1772445840000, "volume": 62658.0}, {"price": 0.10385, "timestamp": 1772445900000, "volume": 25928.0}, {"price": 0.10397, "timestamp": 1772445960000, "volume": 288556.0}, {"price": 0.10377, "timestamp": 1772446020000, "volume": 220013.0}, {"price": 0.10388, "timestamp": 1772446080000, "volume": 32500.0}, {"price": 0.10382, "timestamp": 1772446140000, "volume": 72569.0}, {"price": 0.10374, "timestamp": 1772446200000, "volume": 135302.0}, {"price": 0.10371, "timestamp": 1772446260000, "volume": 67055.0}, {"price": 0.1035, "timestamp": 1772446320000, "volume": 537928.0}, {"price": 0.1035, "timestamp": 1772446380000, "volume": 191504.0}, {"price": 0.10375, "timestamp": 1772446440000, "volume": 162435.0}, {"price": 0.10368, "timestamp": 1772446500000, "volume": 83209.0}, {"price": 0.10363, "timestamp": 1772446560000, "volume": 153240.0}, {"price": 0.10357, "timestamp": 1772446620000, "volume": 8191.0}, {"price": 0.1036, "timestamp": 1772446680000, "volume": 50105.0}, {"price": 0.10361, "timestamp": 1772446740000, "volume": 85559.0}, {"price": 0.10358, "timestamp": 1772446800000, "volume": 24911.0}, {"price": 0.10357, "timestamp": 1772446860000, "volume": 45854.0}, {"price": 0.1036, "timestamp": 1772446920000, "volume": 14066.0}, {"price": 0.10358, "timestamp": 1772446980000, "volume": 23181.0}, {"price": 0.1037, "timestamp": 1772447040000, "volume": 149045.0}, {"price": 0.10358, "timestamp": 1772447100000, "volume": 36403.0}, {"price": 0.10357, "timestamp": 1772447160000, "volume": 326671.0}, {"price": 0.10361, "timestamp": 1772447220000, "volume": 108647.0}, {"price": 0.10359, "timestamp": 1772447280000, "volume": 11263.0}, {"price": 0.10365, "timestamp": 1772447340000, "volume": 112997.0}, {"price": 0.10361, "timestamp": 1772447400000, "volume": 71166.0}, {"price": 0.10357, "timestamp": 1772447460000, "volume": 18077.0}, {"price": 0.10365, "timestamp": 1772447520000, "volume": 196307.0}, {"price": 0.10368, "timestamp": 1772447580000, "volume": 98082.0}, {"price": 0.10367, "timestamp": 1772447640000, "volume": 277806.0}, {"price": 0.10359, "timestamp": 1772447700000, "volume": 69711.0}, {"price": 0.10354, "timestamp": 1772447760000, "volume": 67289.0}, {"price": 0.1035, "timestamp": 1772447820000, "volume": 131909.0}, {"price": 0.10347, "timestamp": 1772447880000, "volume": 87529.0}, {"price": 0.10383, "timestamp": 1772447940000, "volume": 283051.0}, {"price": 0.10369, "timestamp": 1772448000000, "volume": 192797.0}, {"price": 0.10368, "timestamp": 1772448060000, "volume": 128780.0}, {"price": 0.10357, "timestamp": 1772448120000, "volume": 91926.0}, {"price": 0.10351, "timestamp": 1772448180000, "volume": 77856.0}, {"price": 0.10369, "timestamp": 1772448240000, "volume": 206474.0}, {"price": 0.10357, "timestamp": 1772448300000, "volume": 93393.0}, {"price": 0.10366, "timestamp": 1772448360000, "volume": 194985.0}, {"price": 0.10363, "timestamp": 1772448420000, "volume": 94595.0}, {"price": 0.10368, "timestamp": 1772448480000, "volume": 13911.0}, {"price": 0.10369, "timestamp": 1772448540000, "volume": 53529.0}, {"price": 0.1036, "timestamp": 1772448600000, "volume": 10961.0}, {"price": 0.10358, "timestamp": 1772448660000, "volume": 201307.0}, {"price": 0.10364, "timestamp": 1772448720000, "volume": 67451.0}, {"price": 0.10357, "timestamp": 1772448780000, "volume": 16888.0}, {"price": 0.10358, "timestamp": 1772448840000, "volume": 213803.0}, {"price": 0.10349, "timestamp": 1772448900000, "volume": 40396.0}, {"price": 0.10348, "timestamp": 1772448960000, "volume": 95779.0}, {"price": 0.10359, "timestamp": 1772449020000, "volume": 25743.0}, {"price": 0.10363, "timestamp": 1772449080000, "volume": 49419.0}, {"price": 0.10387, "timestamp": 1772449140000, "volume": 231823.0}, {"price": 0.10374, "timestamp": 1772449200000, "volume": 142868.0}, {"price": 0.10377, "timestamp": 1772449260000, "volume": 45665.0}, {"price": 0.10371, "timestamp": 1772449320000, "volume": 30838.0}, {"price": 0.10379, "timestamp": 1772449380000, "volume": 373500.0}, {"price": 0.10392, "timestamp": 1772449440000, "volume": 122452.0}, {"price": 0.10386, "timestamp": 1772449500000, "volume": 113610.0}, {"price": 0.10375, "timestamp": 1772449560000, "volume": 264952.0}, {"price": 0.10371, "timestamp": 1772449620000, "volume": 206376.0}, {"price": 0.1037, "timestamp": 1772449680000, "volume": 37546.0}, {"price": 0.10364, "timestamp": 1772449740000, "volume": 281789.0}, {"price": 0.10357, "timestamp": 1772449800000, "volume": 184807.0}, {"price": 0.10367, "timestamp": 1772449860000, "volume": 313763.0}, {"price": 0.10367, "timestamp": 1772449920000, "volume": 132740.0}, {"price": 0.10378, "timestamp": 1772449980000, "volume": 45644.0}, {"price": 0.10367, "timestamp": 1772450040000, "volume": 122521.0}, {"price": 0.10367, "timestamp": 1772450100000, "volume": 116297.0}, {"price": 0.10365, "timestamp": 1772450160000, "volume": 40489.0}, {"price": 0.10354, "timestamp": 1772450220000, "volume": 116427.0}, {"price": 0.10363, "timestamp": 1772450280000, "volume": 55983.0}, {"price": 0.10383, "timestamp": 1772450340000, "volume": 166480.0}, {"price": 0.10391, "timestamp": 1772450400000, "volume": 348742.0}, {"price": 0.10383, "timestamp": 1772450460000, "volume": 45955.0}, {"price": 0.10366, "timestamp": 1772450520000, "volume": 46927.0}, {"price": 0.10358, "timestamp": 1772450580000, "volume": 96722.0}, {"price": 0.10407, "timestamp": 1772450640000, "volume": 669718.0}, {"price": 0.10402, "timestamp": 1772450700000, "volume": 335135.0}, {"price": 0.104, "timestamp": 1772450760000, "volume": 29067.0}, {"price": 0.10384, "timestamp": 1772450820000, "volume": 145622.0}, {"price": 0.10375, "timestamp": 1772450880000, "volume": 299846.0}, {"price": 0.10384, "timestamp": 1772450940000, "volume": 106276.0}, {"price": 0.10379, "timestamp": 1772451000000, "volume": 216817.0}, {"price": 0.10378, "timestamp": 1772451060000, "volume": 27961.0}, {"price": 0.10381, "timestamp": 1772451120000, "volume": 80370.0}, {"price": 0.10379, "timestamp": 1772451180000, "volume": 22667.0}, {"price": 0.10363, "timestamp": 1772451240000, "volume": 90778.0}, {"price": 0.10399, "timestamp": 1772451300000, "volume": 441193.0}, {"price": 0.1039, "timestamp": 1772451360000, "volume": 134476.0}, {"price": 0.10381, "timestamp": 1772451420000, "volume": 44186.0}, {"price": 0.10387, "timestamp": 1772451480000, "volume": 35784.0}, {"price": 0.10386, "timestamp": 1772451540000, "volume": 77464.0}, {"price": 0.1039, "timestamp": 1772451600000, "volume": 169743.0}, {"price": 0.1039, "timestamp": 1772451660000, "volume": 11598.0}, {"price": 0.10417, "timestamp": 1772451720000, "volume": 170022.0}, {"price": 0.10416, "timestamp": 1772451780000, "volume": 138333.0}, {"price": 0.1041, "timestamp": 1772451840000, "volume": 33402.0}, {"price": 0.1042, "timestamp": 1772451900000, "volume": 156990.0}, {"price": 0.10428, "timestamp": 1772451960000, "volume": 1479047.0}, {"price": 0.10425, "timestamp": 1772452020000, "volume": 90461.0}, {"price": 0.10429, "timestamp": 1772452080000, "volume": 39908.0}, {"price": 0.10412, "timestamp": 1772452140000, "volume": 221193.0}, {"price": 0.10422, "timestamp": 1772452200000, "volume": 49038.0}, {"price": 0.10415, "timestamp": 1772452260000, "volume": 88915.0}, {"price": 0.1042, "timestamp": 1772452320000, "volume": 18736.0}, {"price": 0.10411, "timestamp": 1772452380000, "volume": 150693.0}, {"price": 0.10404, "timestamp": 1772452440000, "volume": 27984.0}, {"price": 0.10405, "timestamp": 1772452500000, "volume": 32429.0}, {"price": 0.10407, "timestamp": 1772452560000, "volume": 10918.0}, {"price": 0.10404, "timestamp": 1772452620000, "volume": 31388.0}, {"price": 0.10395, "timestamp": 1772452680000, "volume": 59995.0}, {"price": 0.10399, "timestamp": 1772452740000, "volume": 12369.0}, {"price": 0.10392, "timestamp": 1772452800000, "volume": 82112.0}, {"price": 0.10388, "timestamp": 1772452860000, "volume": 22741.0}, {"price": 0.10376, "timestamp": 1772452920000, "volume": 92670.0}, {"price": 0.10382, "timestamp": 1772452980000, "volume": 28949.0}, {"price": 0.10401, "timestamp": 1772453040000, "volume": 852421.0}, {"price": 0.1039, "timestamp": 1772453100000, "volume": 223674.0}, {"price": 0.10381, "timestamp": 1772453160000, "volume": 165113.0}, {"price": 0.10376, "timestamp": 1772453220000, "volume": 211774.0}, {"price": 0.10382, "timestamp": 1772453280000, "volume": 237265.0}, {"price": 0.10383, "timestamp": 1772453340000, "volume": 145229.0}, {"price": 0.10391, "timestamp": 1772453400000, "volume": 138104.0}, {"price": 0.10382, "timestamp": 1772453460000, "volume": 33694.0}, {"price": 0.10386, "timestamp": 1772453520000, "volume": 48656.0}, {"price": 0.10382, "timestamp": 1772453580000, "volume": 5143.0}, {"price": 0.10386, "timestamp": 1772453640000, "volume": 27364.0}, {"price": 0.10384, "timestamp": 1772453700000, "volume": 4624.0}, {"price": 0.10377, "timestamp": 1772453760000, "volume": 106079.0}, {"price": 0.1037, "timestamp": 1772453820000, "volume": 60079.0}, {"price": 0.10361, "timestamp": 1772453880000, "volume": 157074.0}, {"price": 0.10362, "timestamp": 1772453940000, "volume": 164897.0}, {"price": 0.10363, "timestamp": 1772454000000, "volume": 48434.0}, {"price": 0.10347, "timestamp": 1772454060000, "volume": 176835.0}, {"price": 0.10334, "timestamp": 1772454120000, "volume": 212709.0}, {"price": 0.10336, "timestamp": 1772454180000, "volume": 75524.0}, {"price": 0.10336, "timestamp": 1772454240000, "volume": 85515.0}, {"price": 0.10346, "timestamp": 1772454300000, "volume": 32446.0}, {"price": 0.1035, "timestamp": 1772454360000, "volume": 65452.0}, {"price": 0.10344, "timestamp": 1772454420000, "volume": 29467.0}, {"price": 0.10339, "timestamp": 1772454480000, "volume": 60368.0}, {"price": 0.10357, "timestamp": 1772454540000, "volume": 99818.0}, {"price": 0.10355, "timestamp": 1772454600000, "volume": 15312.0}, {"price": 0.10354, "timestamp": 1772454660000, "volume": 124939.0}, {"price": 0.10356, "timestamp": 1772454720000, "volume": 50795.0}, {"price": 0.10352, "timestamp": 1772454780000, "volume": 145003.0}, {"price": 0.10357, "timestamp": 1772454840000, "volume": 13428.0}, {"price": 0.10333, "timestamp": 1772454900000, "volume": 161867.0}, {"price": 0.10326, "timestamp": 1772454960000, "volume": 250060.0}, {"price": 0.10332, "timestamp": 1772455020000, "volume": 178868.0}, {"price": 0.10348, "timestamp": 1772455080000, "volume": 76624.0}, {"price": 0.10357, "timestamp": 1772455140000, "volume": 24047.0}, {"price": 0.10356, "timestamp": 1772455200000, "volume": 34362.0}, {"price": 0.10352, "timestamp": 1772455260000, "volume": 49836.0}, {"price": 0.10359, "timestamp": 1772455320000, "volume": 770585.0}, {"price": 0.10339, "timestamp": 1772455380000, "volume": 396738.0}, {"price": 0.10346, "timestamp": 1772455440000, "volume": 38301.0}, {"price": 0.1034, "timestamp": 1772455500000, "volume": 57759.0}, {"price": 0.10333, "timestamp": 1772455560000, "volume": 199275.0}, {"price": 0.10338, "timestamp": 1772455620000, "volume": 32187.0}, {"price": 0.10341, "timestamp": 1772455680000, "volume": 106311.0}, {"price": 0.10344, "timestamp": 1772455740000, "volume": 112358.0}, {"price": 0.10342, "timestamp": 1772455800000, "volume": 60870.0}, {"price": 0.10339, "timestamp": 1772455860000, "volume": 83238.0}, {"price": 0.10342, "timestamp": 1772455920000, "volume": 66061.0}, {"price": 0.10345, "timestamp": 1772455980000, "volume": 58913.0}, {"price": 0.10342, "timestamp": 1772456040000, "volume": 24137.0}, {"price": 0.10327, "timestamp": 1772456100000, "volume": 94833.0}, {"price": 0.10334, "timestamp": 1772456160000, "volume": 11768.0}, {"price": 0.10336, "timestamp": 1772456220000, "volume": 21381.0}, {"price": 0.10337, "timestamp": 1772456280000, "volume": 4161.0}, {"price": 0.10335, "timestamp": 1772456340000, "volume": 29449.0}, {"price": 0.1034, "timestamp": 1772456400000, "volume": 27762.0}, {"price": 0.10336, "timestamp": 1772456460000, "volume": 86294.0}, {"price": 0.10331, "timestamp": 1772456520000, "volume": 29498.0}, {"price": 0.10329, "timestamp": 1772456580000, "volume": 118349.0}, {"price": 0.10324, "timestamp": 1772456640000, "volume": 96881.0}, {"price": 0.10326, "timestamp": 1772456700000, "volume": 664242.0}, {"price": 0.10337, "timestamp": 1772456760000, "volume": 142927.0}, {"price": 0.10321, "timestamp": 1772456820000, "volume": 112855.0}, {"price": 0.10297, "timestamp": 1772456880000, "volume": 2326325.0}, {"price": 0.10294, "timestamp": 1772456940000, "volume": 245907.0}, {"price": 0.10323, "timestamp": 1772457000000, "volume": 304528.0}, {"price": 0.10304, "timestamp": 1772457060000, "volume": 284550.0}, {"price": 0.10303, "timestamp": 1772457120000, "volume": 68497.0}, {"price": 0.10302, "timestamp": 1772457180000, "volume": 40151.0}, {"price": 0.10302, "timestamp": 1772457240000, "volume": 33861.0}, {"price": 0.10319, "timestamp": 1772457300000, "volume": 825613.0}, {"price": 0.10333, "timestamp": 1772457360000, "volume": 93430.0}, {"price": 0.10345, "timestamp": 1772457420000, "volume": 90243.0}, {"price": 0.10346, "timestamp": 1772457480000, "volume": 76716.0}, {"price": 0.10329, "timestamp": 1772457540000, "volume": 313153.0}, {"price": 0.10343, "timestamp": 1772457600000, "volume": 79049.0}, {"price": 0.10369, "timestamp": 1772457660000, "volume": 116601.0}, {"price": 0.10369, "timestamp": 1772457720000, "volume": 65583.0}, {"price": 0.10364, "timestamp": 1772457780000, "volume": 29781.0}, {"price": 0.10371, "timestamp": 1772457840000, "volume": 59272.0}, {"price": 0.10375, "timestamp": 1772457900000, "volume": 336513.0}, {"price": 0.10364, "timestamp": 1772457960000, "volume": 98735.0}, {"price": 0.10313, "timestamp": 1772458020000, "volume": 347954.0}, {"price": 0.1031, "timestamp": 1772458080000, "volume": 328971.0}, {"price": 0.10321, "timestamp": 1772458140000, "volume": 248457.0}, {"price": 0.10311, "timestamp": 1772458200000, "volume": 317013.0}, {"price": 0.1036, "timestamp": 1772458260000, "volume": 702751.0}, {"price": 0.10354, "timestamp": 1772458320000, "volume": 114890.0}, {"price": 0.10352, "timestamp": 1772458380000, "volume": 310979.0}, {"price": 0.10354, "timestamp": 1772458440000, "volume": 47818.0}, {"price": 0.10344, "timestamp": 1772458500000, "volume": 90484.0}, {"price": 0.10379, "timestamp": 1772458560000, "volume": 812830.0}, {"price": 0.10364, "timestamp": 1772458620000, "volume": 108496.0}, {"price": 0.10359, "timestamp": 1772458680000, "volume": 242676.0}, {"price": 0.10338, "timestamp": 1772458740000, "volume": 154982.0}, {"price": 0.10335, "timestamp": 1772458800000, "volume": 894941.0}, {"price": 0.10337, "timestamp": 1772458860000, "volume": 556906.0}, {"price": 0.10344, "timestamp": 1772458920000, "volume": 53569.0}, {"price": 0.10359, "timestamp": 1772458980000, "volume": 261344.0}, {"price": 0.10347, "timestamp": 1772459040000, "volume": 477348.0}, {"price": 0.10347, "timestamp": 1772459100000, "volume": 120590.0}, {"price": 0.10344, "timestamp": 1772459160000, "volume": 88156.0}, {"price": 0.10321, "timestamp": 1772459220000, "volume": 406056.0}, {"price": 0.10327, "timestamp": 1772459280000, "volume": 144309.0}, {"price": 0.10322, "timestamp": 1772459340000, "volume": 184137.0}, {"price": 0.10318, "timestamp": 1772459400000, "volume": 33518.0}, {"price": 0.10319, "timestamp": 1772459460000, "volume": 358908.0}, {"price": 0.10318, "timestamp": 1772459520000, "volume": 398956.0}, {"price": 0.10312, "timestamp": 1772459580000, "volume": 467703.0}, {"price": 0.10312, "timestamp": 1772459640000, "volume": 38285.0}, {"price": 0.10312, "timestamp": 1772459700000, "volume": 489690.0}, {"price": 0.10319, "timestamp": 1772459760000, "volume": 259127.0}, {"price": 0.10328, "timestamp": 1772459820000, "volume": 303918.0}, {"price": 0.10331, "timestamp": 1772459880000, "volume": 142773.0}, {"price": 0.10335, "timestamp": 1772459940000, "volume": 63647.0}, {"price": 0.1033, "timestamp": 1772460000000, "volume": 273020.0}, {"price": 0.10323, "timestamp": 1772460060000, "volume": 348423.0}, {"price": 0.10317, "timestamp": 1772460120000, "volume": 50351.0}, {"price": 0.10307, "timestamp": 1772460180000, "volume": 36429.0}, {"price": 0.10332, "timestamp": 1772460240000, "volume": 296015.0}, {"price": 0.10364, "timestamp": 1772460300000, "volume": 203403.0}, {"price": 0.10363, "timestamp": 1772460360000, "volume": 136815.0}, {"price": 0.10366, "timestamp": 1772460420000, "volume": 448905.0}, {"price": 0.1037, "timestamp": 1772460480000, "volume": 41129.0}, {"price": 0.10363, "timestamp": 1772460540000, "volume": 86597.0}, {"price": 0.10362, "timestamp": 1772460600000, "volume": 90637.0}, {"price": 0.10369, "timestamp": 1772460660000, "volume": 134913.0}, {"price": 0.10366, "timestamp": 1772460720000, "volume": 170709.0}, {"price": 0.10365, "timestamp": 1772460780000, "volume": 174295.0}, {"price": 0.10357, "timestamp": 1772460840000, "volume": 207283.0}, {"price": 0.10384, "timestamp": 1772460900000, "volume": 337823.0}, {"price": 0.10368, "timestamp": 1772460960000, "volume": 262437.0}, {"price": 0.10362, "timestamp": 1772461020000, "volume": 54296.0}, {"price": 0.10365, "timestamp": 1772461080000, "volume": 177011.0}, {"price": 0.10335, "timestamp": 1772461140000, "volume": 236822.0}, {"price": 0.10346, "timestamp": 1772461200000, "volume": 174728.0}, {"price": 0.10345, "timestamp": 1772461260000, "volume": 53258.0}, {"price": 0.10344, "timestamp": 1772461320000, "volume": 66280.0}, {"price": 0.10333, "timestamp": 1772461380000, "volume": 126791.0}, {"price": 0.10339, "timestamp": 1772461440000, "volume": 74394.0}, {"price": 0.10356, "timestamp": 1772461500000, "volume": 400094.0}, {"price": 0.10325, "timestamp": 1772461560000, "volume": 496067.0}, {"price": 0.10302, "timestamp": 1772461620000, "volume": 404913.0}, {"price": 0.10339, "timestamp": 1772461680000, "volume": 594333.0}, {"price": 0.10332, "timestamp": 1772461740000, "volume": 15952.0}, {"price": 0.10381, "timestamp": 1772461800000, "volume": 838845.0}, {"price": 0.10447, "timestamp": 1772461860000, "volume": 2465296.0}, {"price": 0.10512, "timestamp": 1772461920000, "volume": 1969064.0}, {"price": 0.10485, "timestamp": 1772461980000, "volume": 1237320.0}, {"price": 0.10505, "timestamp": 1772462040000, "volume": 1305124.0}, {"price": 0.10505, "timestamp": 1772462100000, "volume": 711561.0}, {"price": 0.10459, "timestamp": 1772462160000, "volume": 577354.0}, {"price": 0.10456, "timestamp": 1772462220000, "volume": 591642.0}, {"price": 0.10494, "timestamp": 1772462280000, "volume": 432008.0}, {"price": 0.105, "timestamp": 1772462340000, "volume": 1195419.0}, {"price": 0.10479, "timestamp": 1772462400000, "volume": 530029.0}, {"price": 0.10499, "timestamp": 1772462460000, "volume": 590704.0}, {"price": 0.10519, "timestamp": 1772462520000, "volume": 1034067.0}, {"price": 0.1052, "timestamp": 1772462580000, "volume": 900372.0}, {"price": 0.10554, "timestamp": 1772462640000, "volume": 648402.0}, {"price": 0.10522, "timestamp": 1772462700000, "volume": 1187971.0}, {"price": 0.10579, "timestamp": 1772462760000, "volume": 499845.0}, {"price": 0.10586, "timestamp": 1772462820000, "volume": 925124.0}, {"price": 0.10591, "timestamp": 1772462880000, "volume": 533973.0}, {"price": 0.10626, "timestamp": 1772462940000, "volume": 415032.0}, {"price": 0.10674, "timestamp": 1772463000000, "volume": 847420.0}, {"price": 0.10667, "timestamp": 1772463060000, "volume": 2214372.0}, {"price": 0.10669, "timestamp": 1772463120000, "volume": 598063.0}, {"price": 0.10638, "timestamp": 1772463180000, "volume": 422521.0}, {"price": 0.10655, "timestamp": 1772463240000, "volume": 603266.0}, {"price": 0.10649, "timestamp": 1772463300000, "volume": 435198.0}, {"price": 0.10657, "timestamp": 1772463360000, "volume": 898687.0}, {"price": 0.10656, "timestamp": 1772463420000, "volume": 281176.0}, {"price": 0.1066, "timestamp": 1772463480000, "volume": 456356.0}, {"price": 0.10672, "timestamp": 1772463540000, "volume": 905647.0}, {"price": 0.10633, "timestamp": 1772463600000, "volume": 664029.0}, {"price": 0.10708, "timestamp": 1772463660000, "volume": 1357808.0}, {"price": 0.10661, "timestamp": 1772463720000, "volume": 989526.0}, {"price": 0.10674, "timestamp": 1772463780000, "volume": 668133.0}, {"price": 0.10671, "timestamp": 1772463840000, "volume": 508232.0}, {"price": 0.1068, "timestamp": 1772463900000, "volume": 830155.0}, {"price": 0.10675, "timestamp": 1772463960000, "volume": 451840.0}, {"price": 0.10715, "timestamp": 1772464020000, "volume": 1000086.0}, {"price": 0.10777, "timestamp": 1772464080000, "volume": 1084029.0}, {"price": 0.10763, "timestamp": 1772464140000, "volume": 1154609.0}, {"price": 0.10767, "timestamp": 1772464200000, "volume": 520939.0}, {"price": 0.10778, "timestamp": 1772464260000, "volume": 1827384.0}, {"price": 0.10812, "timestamp": 1772464320000, "volume": 476229.0}, {"price": 0.10793, "timestamp": 1772464380000, "volume": 1686931.0}, {"price": 0.10808, "timestamp": 1772464440000, "volume": 599365.0}, {"price": 0.10801, "timestamp": 1772464500000, "volume": 1745117.0}, {"price": 0.10829, "timestamp": 1772464560000, "volume": 847744.0}, {"price": 0.10841, "timestamp": 1772464620000, "volume": 726458.0}, {"price": 0.10832, "timestamp": 1772464680000, "volume": 1062152.0}, {"price": 0.10794, "timestamp": 1772464740000, "volume": 1978977.0}, {"price": 0.10854, "timestamp": 1772464800000, "volume": 1314064.0}, {"price": 0.10824, "timestamp": 1772464860000, "volume": 1137089.0}, {"price": 0.10812, "timestamp": 1772464920000, "volume": 770904.0}, {"price": 0.10855, "timestamp": 1772464980000, "volume": 931684.0}, {"price": 0.10848, "timestamp": 1772465040000, "volume": 744507.0}, {"price": 0.10854, "timestamp": 1772465100000, "volume": 618712.0}, {"price": 0.10877, "timestamp": 1772465160000, "volume": 496221.0}, {"price": 0.1087, "timestamp": 1772465220000, "volume": 819131.0}, {"price": 0.10852, "timestamp": 1772465280000, "volume": 740675.0}, {"price": 0.1087, "timestamp": 1772465340000, "volume": 288953.0}, {"price": 0.10907, "timestamp": 1772465400000, "volume": 2316314.0}, {"price": 0.10861, "timestamp": 1772465460000, "volume": 674531.0}, {"price": 0.10809, "timestamp": 1772465520000, "volume": 460550.0}, {"price": 0.10819, "timestamp": 1772465580000, "volume": 656429.0}, {"price": 0.10877, "timestamp": 1772465640000, "volume": 795673.0}, {"price": 0.10864, "timestamp": 1772465700000, "volume": 419735.0}, {"price": 0.10892, "timestamp": 1772465760000, "volume": 836406.0}, {"price": 0.10914, "timestamp": 1772465820000, "volume": 884266.0}, {"price": 0.10969, "timestamp": 1772465880000, "volume": 1569828.0}, {"price": 0.11007, "timestamp": 1772465940000, "volume": 1169181.0}, {"price": 0.1096, "timestamp": 1772466000000, "volume": 1942362.0}, {"price": 0.10985, "timestamp": 1772466060000, "volume": 798423.0}, {"price": 0.11058, "timestamp": 1772466120000, "volume": 2876053.0}, {"price": 0.11045, "timestamp": 1772466180000, "volume": 1039659.0}, {"price": 0.11028, "timestamp": 1772466240000, "volume": 634120.0}, {"price": 0.10981, "timestamp": 1772466300000, "volume": 530963.0}, {"price": 0.10997, "timestamp": 1772466360000, "volume": 1326641.0}, {"price": 0.10962, "timestamp": 1772466420000, "volume": 551970.0}, {"price": 0.10965, "timestamp": 1772466480000, "volume": 1165996.0}, {"price": 0.10955, "timestamp": 1772466540000, "volume": 352462.0}, {"price": 0.10983, "timestamp": 1772466600000, "volume": 554517.0}, {"price": 0.10973, "timestamp": 1772466660000, "volume": 302662.0}, {"price": 0.10957, "timestamp": 1772466720000, "volume": 379688.0}, {"price": 0.10891, "timestamp": 1772466780000, "volume": 1185601.0}, {"price": 0.10883, "timestamp": 1772466840000, "volume": 1717248.0}, {"price": 0.10923, "timestamp": 1772466900000, "volume": 665549.0}, {"price": 0.10916, "timestamp": 1772466960000, "volume": 683592.0}, {"price": 0.10919, "timestamp": 1772467020000, "volume": 440004.0}, {"price": 0.10925, "timestamp": 1772467080000, "volume": 474195.0}, {"price": 0.1094, "timestamp": 1772467140000, "volume": 183335.0}, {"price": 0.10964, "timestamp": 1772467200000, "volume": 1217034.0}, {"price": 0.10945, "timestamp": 1772467260000, "volume": 460821.0}, {"price": 0.10908, "timestamp": 1772467320000, "volume": 646621.0}, {"price": 0.10911, "timestamp": 1772467380000, "volume": 958251.0}, {"price": 0.10927, "timestamp": 1772467440000, "volume": 988124.0}, {"price": 0.10939, "timestamp": 1772467500000, "volume": 797404.0}, {"price": 0.10937, "timestamp": 1772467560000, "volume": 466460.0}, {"price": 0.10936, "timestamp": 1772467620000, "volume": 509154.0}, {"price": 0.10992, "timestamp": 1772467680000, "volume": 684938.0}, {"price": 0.11033, "timestamp": 1772467740000, "volume": 1234223.0}, {"price": 0.1102, "timestamp": 1772467800000, "volume": 942030.0}, {"price": 0.11049, "timestamp": 1772467860000, "volume": 643152.0}, {"price": 0.11047, "timestamp": 1772467920000, "volume": 418529.0}, {"price": 0.11062, "timestamp": 1772467980000, "volume": 245061.0}, {"price": 0.11062, "timestamp": 1772468040000, "volume": 310787.0}, {"price": 0.11056, "timestamp": 1772468100000, "volume": 946711.0}, {"price": 0.11049, "timestamp": 1772468160000, "volume": 368909.0}, {"price": 0.11057, "timestamp": 1772468220000, "volume": 669797.0}, {"price": 0.11073, "timestamp": 1772468280000, "volume": 753788.0}, {"price": 0.11043, "timestamp": 1772468340000, "volume": 689881.0}, {"price": 0.11039, "timestamp": 1772468400000, "volume": 274218.0}, {"price": 0.11032, "timestamp": 1772468460000, "volume": 306504.0}, {"price": 0.11058, "timestamp": 1772468520000, "volume": 291444.0}, {"price": 0.11166, "timestamp": 1772468580000, "volume": 3993621.0}, {"price": 0.11104, "timestamp": 1772468640000, "volume": 1340852.0}, {"price": 0.11133, "timestamp": 1772468700000, "volume": 2045474.0}, {"price": 0.11098, "timestamp": 1772468760000, "volume": 681149.0}, {"price": 0.11083, "timestamp": 1772468820000, "volume": 488405.0}, {"price": 0.11074, "timestamp": 1772468880000, "volume": 162809.0}, {"price": 0.11123, "timestamp": 1772468940000, "volume": 2763610.0}, {"price": 0.11132, "timestamp": 1772469000000, "volume": 782825.0}, {"price": 0.11083, "timestamp": 1772469060000, "volume": 633724.0}, {"price": 0.11099, "timestamp": 1772469120000, "volume": 1229423.0}, {"price": 0.11151, "timestamp": 1772469180000, "volume": 1923650.0}, {"price": 0.11126, "timestamp": 1772469240000, "volume": 825955.0}, {"price": 0.11159, "timestamp": 1772469300000, "volume": 473554.0}, {"price": 0.11129, "timestamp": 1772469360000, "volume": 534185.0}, {"price": 0.11208, "timestamp": 1772469420000, "volume": 3997672.0}, {"price": 0.11188, "timestamp": 1772469480000, "volume": 827815.0}, {"price": 0.11269, "timestamp": 1772469540000, "volume": 1500165.0}, {"price": 0.11335, "timestamp": 1772469600000, "volume": 3534293.0}, {"price": 0.11434, "timestamp": 1772469660000, "volume": 4941645.0}, {"price": 0.11419, "timestamp": 1772469720000, "volume": 1109626.0}, {"price": 0.11428, "timestamp": 1772469780000, "volume": 1835893.0}, {"price": 0.11459, "timestamp": 1772469840000, "volume": 1324277.0}, {"price": 0.11452, "timestamp": 1772469900000, "volume": 1147356.0}, {"price": 0.11472, "timestamp": 1772469960000, "volume": 2717137.0}, {"price": 0.11345, "timestamp": 1772470020000, "volume": 3357152.0}, {"price": 0.11381, "timestamp": 1772470080000, "volume": 1066318.0}, {"price": 0.11365, "timestamp": 1772470140000, "volume": 1175341.0}, {"price": 0.11357, "timestamp": 1772470200000, "volume": 941335.0}, {"price": 0.11461, "timestamp": 1772470260000, "volume": 1319858.0}, {"price": 0.11381, "timestamp": 1772470320000, "volume": 1032170.0}, {"price": 0.1137, "timestamp": 1772470380000, "volume": 388496.0}, {"price": 0.11387, "timestamp": 1772470440000, "volume": 340870.0}, {"price": 0.11372, "timestamp": 1772470500000, "volume": 1455817.0}, {"price": 0.11377, "timestamp": 1772470560000, "volume": 288639.0}, {"price": 0.11349, "timestamp": 1772470620000, "volume": 1459085.0}, {"price": 0.11383, "timestamp": 1772470680000, "volume": 706015.0}, {"price": 0.11365, "timestamp": 1772470740000, "volume": 928459.0}, {"price": 0.11396, "timestamp": 1772470800000, "volume": 1062030.0}, {"price": 0.11342, "timestamp": 1772470860000, "volume": 673440.0}, {"price": 0.1132, "timestamp": 1772470920000, "volume": 681100.0}, {"price": 0.11351, "timestamp": 1772470980000, "volume": 817260.0}, {"price": 0.11396, "timestamp": 1772471040000, "volume": 725380.0}, {"price": 0.11407, "timestamp": 1772471100000, "volume": 884347.0}, {"price": 0.11443, "timestamp": 1772471160000, "volume": 1133776.0}, {"price": 0.11423, "timestamp": 1772471220000, "volume": 458824.0}, {"price": 0.1143, "timestamp": 1772471280000, "volume": 411733.0}, {"price": 0.11438, "timestamp": 1772471340000, "volume": 608505.0}, {"price": 0.11415, "timestamp": 1772471400000, "volume": 1670780.0}, {"price": 0.11426, "timestamp": 1772471460000, "volume": 824125.0}, {"price": 0.11455, "timestamp": 1772471520000, "volume": 575551.0}, {"price": 0.11469, "timestamp": 1772471580000, "volume": 465354.0}, {"price": 0.11451, "timestamp": 1772471640000, "volume": 455046.0}, {"price": 0.11426, "timestamp": 1772471700000, "volume": 1759205.0}, {"price": 0.11355, "timestamp": 1772471760000, "volume": 991928.0}, {"price": 0.11295, "timestamp": 1772471820000, "volume": 1099269.0}, {"price": 0.11315, "timestamp": 1772471880000, "volume": 468636.0}, {"price": 0.1136, "timestamp": 1772471940000, "volume": 797314.0}, {"price": 0.11363, "timestamp": 1772472000000, "volume": 1252101.0}, {"price": 0.11388, "timestamp": 1772472060000, "volume": 471761.0}, {"price": 0.11423, "timestamp": 1772472120000, "volume": 508868.0}, {"price": 0.11437, "timestamp": 1772472180000, "volume": 647743.0}, {"price": 0.11447, "timestamp": 1772472240000, "volume": 798738.0}, {"price": 0.11441, "timestamp": 1772472300000, "volume": 432374.0}, {"price": 0.11404, "timestamp": 1772472360000, "volume": 435386.0}, {"price": 0.11416, "timestamp": 1772472420000, "volume": 322624.0}, {"price": 0.1142, "timestamp": 1772472480000, "volume": 603672.0}, {"price": 0.11425, "timestamp": 1772472540000, "volume": 469961.0}, {"price": 0.11406, "timestamp": 1772472600000, "volume": 519334.0}, {"price": 0.11417, "timestamp": 1772472660000, "volume": 525292.0}, {"price": 0.11424, "timestamp": 1772472720000, "volume": 1182457.0}, {"price": 0.11437, "timestamp": 1772472780000, "volume": 412826.0}, {"price": 0.1152, "timestamp": 1772472840000, "volume": 2620373.0}, {"price": 0.11452, "timestamp": 1772472900000, "volume": 2083315.0}, {"price": 0.11476, "timestamp": 1772472960000, "volume": 451476.0}, {"price": 0.11432, "timestamp": 1772473020000, "volume": 882750.0}, {"price": 0.11415, "timestamp": 1772473080000, "volume": 1009970.0}, {"price": 0.11402, "timestamp": 1772473140000, "volume": 392703.0}, {"price": 0.1139, "timestamp": 1772473200000, "volume": 805714.0}, {"price": 0.11426, "timestamp": 1772473260000, "volume": 608342.0}, {"price": 0.11415, "timestamp": 1772473320000, "volume": 294782.0}, {"price": 0.11338, "timestamp": 1772473380000, "volume": 1135165.0}, {"price": 0.11348, "timestamp": 1772473440000, "volume": 551324.0}, {"price": 0.11319, "timestamp": 1772473500000, "volume": 1069825.0}, {"price": 0.11293, "timestamp": 1772473560000, "volume": 1625982.0}, {"price": 0.11327, "timestamp": 1772473620000, "volume": 1172973.0}, {"price": 0.11322, "timestamp": 1772473680000, "volume": 771038.0}, {"price": 0.11362, "timestamp": 1772473740000, "volume": 597217.0}, {"price": 0.11356, "timestamp": 1772473800000, "volume": 479784.0}, {"price": 0.11428, "timestamp": 1772473860000, "volume": 1068979.0}, {"price": 0.11407, "timestamp": 1772473920000, "volume": 279091.0}, {"price": 0.11435, "timestamp": 1772473980000, "volume": 343719.0}, {"price": 0.11429, "timestamp": 1772474040000, "volume": 394269.0}, {"price": 0.11448, "timestamp": 1772474100000, "volume": 890693.0}, {"price": 0.11431, "timestamp": 1772474160000, "volume": 340937.0}, {"price": 0.11427, "timestamp": 1772474220000, "volume": 406492.0}, {"price": 0.11403, "timestamp": 1772474280000, "volume": 350293.0}, {"price": 0.11433, "timestamp": 1772474340000, "volume": 460648.0}, {"price": 0.11452, "timestamp": 1772474400000, "volume": 922752.0}, {"price": 0.1137, "timestamp": 1772474460000, "volume": 1051503.0}, {"price": 0.11364, "timestamp": 1772474520000, "volume": 473705.0}, {"price": 0.11339, "timestamp": 1772474580000, "volume": 720690.0}, {"price": 0.11345, "timestamp": 1772474640000, "volume": 615143.0}, {"price": 0.11353, "timestamp": 1772474700000, "volume": 767515.0}, {"price": 0.11347, "timestamp": 1772474760000, "volume": 940379.0}, {"price": 0.11343, "timestamp": 1772474820000, "volume": 155262.0}, {"price": 0.11348, "timestamp": 1772474880000, "volume": 257782.0}, {"price": 0.11384, "timestamp": 1772474940000, "volume": 476229.0}, {"price": 0.11416, "timestamp": 1772475000000, "volume": 324810.0}, {"price": 0.11418, "timestamp": 1772475060000, "volume": 1187473.0}, {"price": 0.11403, "timestamp": 1772475120000, "volume": 480603.0}, {"price": 0.1144, "timestamp": 1772475180000, "volume": 520314.0}, {"price": 0.11458, "timestamp": 1772475240000, "volume": 916909.0}, {"price": 0.11424, "timestamp": 1772475300000, "volume": 636703.0}, {"price": 0.11419, "timestamp": 1772475360000, "volume": 363501.0}, {"price": 0.11433, "timestamp": 1772475420000, "volume": 521302.0}, {"price": 0.11434, "timestamp": 1772475480000, "volume": 341284.0}, {"price": 0.11417, "timestamp": 1772475540000, "volume": 612642.0}, {"price": 0.11435, "timestamp": 1772475600000, "volume": 228160.0}, {"price": 0.11428, "timestamp": 1772475660000, "volume": 460878.0}, {"price": 0.11448, "timestamp": 1772475720000, "volume": 446511.0}, {"price": 0.11448, "timestamp": 1772475780000, "volume": 171551.0}, {"price": 0.1144, "timestamp": 1772475840000, "volume": 308234.0}, {"price": 0.11425, "timestamp": 1772475900000, "volume": 546141.0}, {"price": 0.11406, "timestamp": 1772475960000, "volume": 381054.0}, {"price": 0.11428, "timestamp": 1772476020000, "volume": 491117.0}, {"price": 0.11451, "timestamp": 1772476080000, "volume": 316982.0}, {"price": 0.1144, "timestamp": 1772476140000, "volume": 527353.0}, {"price": 0.1146, "timestamp": 1772476200000, "volume": 429921.0}, {"price": 0.1146, "timestamp": 1772476260000, "volume": 550082.0}, {"price": 0.11512, "timestamp": 1772476320000, "volume": 1413273.0}, {"price": 0.11494, "timestamp": 1772476380000, "volume": 1282741.0}, {"price": 0.11494, "timestamp": 1772476440000, "volume": 438701.0}, {"price": 0.11493, "timestamp": 1772476500000, "volume": 455849.0}, {"price": 0.11478, "timestamp": 1772476560000, "volume": 277290.0}, {"price": 0.11499, "timestamp": 1772476620000, "volume": 351548.0}, {"price": 0.11487, "timestamp": 1772476680000, "volume": 570725.0}, {"price": 0.11485, "timestamp": 1772476740000, "volume": 368771.0}, {"price": 0.1148, "timestamp": 1772476800000, "volume": 268531.0}, {"price": 0.1147, "timestamp": 1772476860000, "volume": 255976.0}, {"price": 0.11461, "timestamp": 1772476920000, "volume": 592497.0}, {"price": 0.11451, "timestamp": 1772476980000, "volume": 1603542.0}, {"price": 0.11473, "timestamp": 1772477040000, "volume": 552897.0}, {"price": 0.11467, "timestamp": 1772477100000, "volume": 261235.0}, {"price": 0.11473, "timestamp": 1772477160000, "volume": 1534097.0}, {"price": 0.11486, "timestamp": 1772477220000, "volume": 533560.0}, {"price": 0.11499, "timestamp": 1772477280000, "volume": 573036.0}, {"price": 0.11492, "timestamp": 1772477340000, "volume": 287646.0}, {"price": 0.1151, "timestamp": 1772477400000, "volume": 1384911.0}, {"price": 0.11489, "timestamp": 1772477460000, "volume": 260436.0}, {"price": 0.11461, "timestamp": 1772477520000, "volume": 945815.0}, {"price": 0.11454, "timestamp": 1772477580000, "volume": 244898.0}, {"price": 0.11471, "timestamp": 1772477640000, "volume": 939482.0}, {"price": 0.1143, "timestamp": 1772477700000, "volume": 376149.0}, {"price": 0.11451, "timestamp": 1772477760000, "volume": 158110.0}, {"price": 0.1145, "timestamp": 1772477820000, "volume": 80838.0}, {"price": 0.11441, "timestamp": 1772477880000, "volume": 991869.0}, {"price": 0.11442, "timestamp": 1772477940000, "volume": 752958.0}, {"price": 0.1146, "timestamp": 1772478000000, "volume": 363811.0}, {"price": 0.11445, "timestamp": 1772478060000, "volume": 188091.0}, {"price": 0.1142, "timestamp": 1772478120000, "volume": 671171.0}, {"price": 0.11413, "timestamp": 1772478180000, "volume": 796917.0}, {"price": 0.11429, "timestamp": 1772478240000, "volume": 1018505.0}, {"price": 0.11384, "timestamp": 1772478300000, "volume": 1215379.0}, {"price": 0.1137, "timestamp": 1772478360000, "volume": 1324988.0}, {"price": 0.11375, "timestamp": 1772478420000, "volume": 402295.0}, {"price": 0.11378, "timestamp": 1772478480000, "volume": 380084.0}, {"price": 0.11388, "timestamp": 1772478540000, "volume": 604032.0}, {"price": 0.11341, "timestamp": 1772478600000, "volume": 280648.0}, {"price": 0.11363, "timestamp": 1772478660000, "volume": 333574.0}, {"price": 0.11391, "timestamp": 1772478720000, "volume": 330319.0}, {"price": 0.11381, "timestamp": 1772478780000, "volume": 314677.0}, {"price": 0.11381, "timestamp": 1772478840000, "volume": 373013.0}, {"price": 0.11374, "timestamp": 1772478900000, "volume": 418743.0}, {"price": 0.1138, "timestamp": 1772478960000, "volume": 437308.0}, {"price": 0.11428, "timestamp": 1772479020000, "volume": 794856.0}, {"price": 0.11402, "timestamp": 1772479080000, "volume": 408509.0}, {"price": 0.11418, "timestamp": 1772479140000, "volume": 347064.0}, {"price": 0.11409, "timestamp": 1772479200000, "volume": 373605.0}, {"price": 0.11447, "timestamp": 1772479260000, "volume": 163649.0}, {"price": 0.11433, "timestamp": 1772479320000, "volume": 253021.0}, {"price": 0.11488, "timestamp": 1772479380000, "volume": 366479.0}, {"price": 0.11476, "timestamp": 1772479440000, "volume": 325891.0}, {"price": 0.11484, "timestamp": 1772479500000, "volume": 174229.0}, {"price": 0.11476, "timestamp": 1772479560000, "volume": 113997.0}, {"price": 0.11492, "timestamp": 1772479620000, "volume": 245585.0}, {"price": 0.11481, "timestamp": 1772479680000, "volume": 261939.0}, {"price": 0.11486, "timestamp": 1772479740000, "volume": 101510.0}, {"price": 0.1148, "timestamp": 1772479800000, "volume": 348345.0}, {"price": 0.11474, "timestamp": 1772479860000, "volume": 746091.0}, {"price": 0.11504, "timestamp": 1772479920000, "volume": 723204.0}, {"price": 0.11538, "timestamp": 1772479980000, "volume": 761635.0}, {"price": 0.11538, "timestamp": 1772480040000, "volume": 884286.0}, {"price": 0.11519, "timestamp": 1772480100000, "volume": 648559.0}, {"price": 0.11541, "timestamp": 1772480160000, "volume": 317873.0}, {"price": 0.11518, "timestamp": 1772480220000, "volume": 239775.0}, {"price": 0.1153, "timestamp": 1772480280000, "volume": 305469.0}, {"price": 0.11504, "timestamp": 1772480340000, "volume": 257392.0}, {"price": 0.115, "timestamp": 1772480400000, "volume": 511824.0}, {"price": 0.11502, "timestamp": 1772480460000, "volume": 230832.0}, {"price": 0.11509, "timestamp": 1772480520000, "volume": 176352.0}, {"price": 0.11509, "timestamp": 1772480580000, "volume": 536263.0}, {"price": 0.11498, "timestamp": 1772480640000, "volume": 250662.0}, {"price": 0.11514, "timestamp": 1772480700000, "volume": 269673.0}, {"price": 0.1155, "timestamp": 1772480760000, "volume": 508658.0}, {"price": 0.11613, "timestamp": 1772480820000, "volume": 1765656.0}, {"price": 0.11624, "timestamp": 1772480880000, "volume": 1517992.0}, {"price": 0.11574, "timestamp": 1772480940000, "volume": 763718.0}, {"price": 0.11561, "timestamp": 1772481000000, "volume": 397521.0}, {"price": 0.11562, "timestamp": 1772481060000, "volume": 180212.0}, {"price": 0.11561, "timestamp": 1772481120000, "volume": 744562.0}, {"price": 0.11547, "timestamp": 1772481180000, "volume": 181360.0}, {"price": 0.11539, "timestamp": 1772481240000, "volume": 692251.0}, {"price": 0.11536, "timestamp": 1772481300000, "volume": 287058.0}, {"price": 0.11532, "timestamp": 1772481360000, "volume": 226043.0}, {"price": 0.11537, "timestamp": 1772481420000, "volume": 73692.0}, {"price": 0.11558, "timestamp": 1772481480000, "volume": 252168.0}, {"price": 0.11561, "timestamp": 1772481540000, "volume": 186749.0}, {"price": 0.11623, "timestamp": 1772481600000, "volume": 925394.0}, {"price": 0.1166, "timestamp": 1772481660000, "volume": 686847.0}, {"price": 0.11677, "timestamp": 1772481720000, "volume": 926534.0}, {"price": 0.11711, "timestamp": 1772481780000, "volume": 1096351.0}, {"price": 0.117, "timestamp": 1772481840000, "volume": 1774174.0}, {"price": 0.11696, "timestamp": 1772481900000, "volume": 327897.0}, {"price": 0.1162, "timestamp": 1772481960000, "volume": 1134916.0}, {"price": 0.11623, "timestamp": 1772482020000, "volume": 433121.0}, {"price": 0.11572, "timestamp": 1772482080000, "volume": 888554.0}, {"price": 0.11602, "timestamp": 1772482140000, "volume": 914604.0}, {"price": 0.11521, "timestamp": 1772482200000, "volume": 861185.0}, {"price": 0.11539, "timestamp": 1772482260000, "volume": 1292730.0}, {"price": 0.11534, "timestamp": 1772482320000, "volume": 1444380.0}, {"price": 0.11516, "timestamp": 1772482380000, "volume": 336287.0}, {"price": 0.11508, "timestamp": 1772482440000, "volume": 549850.0}, {"price": 0.11515, "timestamp": 1772482500000, "volume": 318682.0}, {"price": 0.11514, "timestamp": 1772482560000, "volume": 524392.0}, {"price": 0.11534, "timestamp": 1772482620000, "volume": 3058058.0}, {"price": 0.11534, "timestamp": 1772482680000, "volume": 106527.0}, {"price": 0.11513, "timestamp": 1772482740000, "volume": 271281.0}, {"price": 0.11521, "timestamp": 1772482800000, "volume": 630623.0}, {"price": 0.1151, "timestamp": 1772482860000, "volume": 245385.0}, {"price": 0.11526, "timestamp": 1772482920000, "volume": 664969.0}, {"price": 0.11513, "timestamp": 1772482980000, "volume": 213155.0}, {"price": 0.11509, "timestamp": 1772483040000, "volume": 179486.0}, {"price": 0.11507, "timestamp": 1772483100000, "volume": 622316.0}, {"price": 0.11516, "timestamp": 1772483160000, "volume": 122920.0}, {"price": 0.11518, "timestamp": 1772483220000, "volume": 301721.0}, {"price": 0.11526, "timestamp": 1772483280000, "volume": 371532.0}, {"price": 0.11527, "timestamp": 1772483340000, "volume": 202656.0}, {"price": 0.11523, "timestamp": 1772483400000, "volume": 86820.0}, {"price": 0.11516, "timestamp": 1772483460000, "volume": 211946.0}, {"price": 0.11545, "timestamp": 1772483520000, "volume": 152943.0}, {"price": 0.11542, "timestamp": 1772483580000, "volume": 314713.0}, {"price": 0.11578, "timestamp": 1772483640000, "volume": 2036860.0}, {"price": 0.11556, "timestamp": 1772483700000, "volume": 328403.0}, {"price": 0.11551, "timestamp": 1772483760000, "volume": 177201.0}, {"price": 0.11555, "timestamp": 1772483820000, "volume": 119850.0}, {"price": 0.11574, "timestamp": 1772483880000, "volume": 304168.0}, {"price": 0.11627, "timestamp": 1772483940000, "volume": 1460402.0}, {"price": 0.11635, "timestamp": 1772484000000, "volume": 482042.0}, {"price": 0.11629, "timestamp": 1772484060000, "volume": 642533.0}, {"price": 0.11667, "timestamp": 1772484120000, "volume": 250883.0}, {"price": 0.11681, "timestamp": 1772484180000, "volume": 482014.0}, {"price": 0.11729, "timestamp": 1772484240000, "volume": 2185494.0}, {"price": 0.11706, "timestamp": 1772484300000, "volume": 1146323.0}, {"price": 0.11748, "timestamp": 1772484360000, "volume": 1232532.0}, {"price": 0.11661, "timestamp": 1772484420000, "volume": 1026865.0}, {"price": 0.11672, "timestamp": 1772484480000, "volume": 466152.0}, {"price": 0.11667, "timestamp": 1772484540000, "volume": 320002.0}, {"price": 0.11639, "timestamp": 1772484600000, "volume": 412797.0}, {"price": 0.11635, "timestamp": 1772484660000, "volume": 292789.0}, {"price": 0.11644, "timestamp": 1772484720000, "volume": 314062.0}, {"price": 0.1166, "timestamp": 1772484780000, "volume": 242983.0}, {"price": 0.11646, "timestamp": 1772484840000, "volume": 371543.0}, {"price": 0.11671, "timestamp": 1772484900000, "volume": 119521.0}, {"price": 0.11646, "timestamp": 1772484960000, "volume": 93107.0}, {"price": 0.11647, "timestamp": 1772485020000, "volume": 68772.0}, {"price": 0.11626, "timestamp": 1772485080000, "volume": 100201.0}, {"price": 0.11599, "timestamp": 1772485140000, "volume": 518517.0}, {"price": 0.11522, "timestamp": 1772485200000, "volume": 1206305.0}, {"price": 0.11516, "timestamp": 1772485260000, "volume": 1267549.0}, {"price": 0.11535, "timestamp": 1772485320000, "volume": 601505.0}, {"price": 0.11532, "timestamp": 1772485380000, "volume": 204464.0}, {"price": 0.11516, "timestamp": 1772485440000, "volume": 480256.0}, {"price": 0.11571, "timestamp": 1772485500000, "volume": 720606.0}, {"price": 0.11545, "timestamp": 1772485560000, "volume": 274144.0}, {"price": 0.11567, "timestamp": 1772485620000, "volume": 85977.0}, {"price": 0.11541, "timestamp": 1772485680000, "volume": 417708.0}, {"price": 0.11533, "timestamp": 1772485740000, "volume": 261813.0}, {"price": 0.11535, "timestamp": 1772485800000, "volume": 202475.0}, {"price": 0.11555, "timestamp": 1772485860000, "volume": 179326.0}, {"price": 0.11546, "timestamp": 1772485920000, "volume": 719016.0}, {"price": 0.11549, "timestamp": 1772485980000, "volume": 396946.0}, {"price": 0.11578, "timestamp": 1772486040000, "volume": 700148.0}, {"price": 0.11566, "timestamp": 1772486100000, "volume": 287213.0}, {"price": 0.11565, "timestamp": 1772486160000, "volume": 259531.0}, {"price": 0.11579, "timestamp": 1772486220000, "volume": 228422.0}, {"price": 0.11574, "timestamp": 1772486280000, "volume": 245990.0}, {"price": 0.1155, "timestamp": 1772486340000, "volume": 291699.0}, {"price": 0.11524, "timestamp": 1772486400000, "volume": 344467.0}, {"price": 0.11507, "timestamp": 1772486460000, "volume": 238771.0}, {"price": 0.11524, "timestamp": 1772486520000, "volume": 1191365.0}, {"price": 0.11514, "timestamp": 1772486580000, "volume": 216631.0}, {"price": 0.11532, "timestamp": 1772486640000, "volume": 127051.0}, {"price": 0.11535, "timestamp": 1772486700000, "volume": 391867.0}, {"price": 0.11537, "timestamp": 1772486760000, "volume": 133270.0}, {"price": 0.11534, "timestamp": 1772486820000, "volume": 51483.0}, {"price": 0.11557, "timestamp": 1772486880000, "volume": 242084.0}, {"price": 0.11584, "timestamp": 1772486940000, "volume": 260094.0}, {"price": 0.11587, "timestamp": 1772487000000, "volume": 131728.0}, {"price": 0.11603, "timestamp": 1772487060000, "volume": 80292.0}, {"price": 0.11594, "timestamp": 1772487120000, "volume": 159702.0}, {"price": 0.11575, "timestamp": 1772487180000, "volume": 108845.0}, {"price": 0.11583, "timestamp": 1772487240000, "volume": 46705.0}, {"price": 0.11547, "timestamp": 1772487300000, "volume": 153543.0}, {"price": 0.11553, "timestamp": 1772487360000, "volume": 187189.0}, {"price": 0.11533, "timestamp": 1772487420000, "volume": 241571.0}, {"price": 0.1153, "timestamp": 1772487480000, "volume": 30427.0}, {"price": 0.11547, "timestamp": 1772487540000, "volume": 284791.0}, {"price": 0.11545, "timestamp": 1772487600000, "volume": 101931.0}, {"price": 0.11548, "timestamp": 1772487660000, "volume": 115591.0}, {"price": 0.11555, "timestamp": 1772487720000, "volume": 71018.0}, {"price": 0.11552, "timestamp": 1772487780000, "volume": 217794.0}, {"price": 0.11557, "timestamp": 1772487840000, "volume": 156018.0}, {"price": 0.11567, "timestamp": 1772487900000, "volume": 221403.0}, {"price": 0.11564, "timestamp": 1772487960000, "volume": 409188.0}, {"price": 0.11561, "timestamp": 1772488020000, "volume": 114439.0}, {"price": 0.11551, "timestamp": 1772488080000, "volume": 340675.0}, {"price": 0.11535, "timestamp": 1772488140000, "volume": 236094.0}, {"price": 0.11534, "timestamp": 1772488200000, "volume": 190223.0}, {"price": 0.11515, "timestamp": 1772488260000, "volume": 286740.0}, {"price": 0.11467, "timestamp": 1772488320000, "volume": 2874272.0}, {"price": 0.1147, "timestamp": 1772488380000, "volume": 351027.0}, {"price": 0.11441, "timestamp": 1772488440000, "volume": 369686.0}, {"price": 0.11438, "timestamp": 1772488500000, "volume": 337841.0}, {"price": 0.11436, "timestamp": 1772488560000, "volume": 200192.0}, {"price": 0.11421, "timestamp": 1772488620000, "volume": 193176.0}, {"price": 0.11417, "timestamp": 1772488680000, "volume": 201652.0}, {"price": 0.11434, "timestamp": 1772488740000, "volume": 334286.0}, {"price": 0.11425, "timestamp": 1772488800000, "volume": 817835.0}, {"price": 0.11429, "timestamp": 1772488860000, "volume": 160820.0}, {"price": 0.11451, "timestamp": 1772488920000, "volume": 490205.0}, {"price": 0.11445, "timestamp": 1772488980000, "volume": 179250.0}, {"price": 0.1142, "timestamp": 1772489040000, "volume": 197646.0}, {"price": 0.11426, "timestamp": 1772489100000, "volume": 82843.0}, {"price": 0.11429, "timestamp": 1772489160000, "volume": 434496.0}, {"price": 0.11438, "timestamp": 1772489220000, "volume": 192410.0}, {"price": 0.1147, "timestamp": 1772489280000, "volume": 270948.0}, {"price": 0.11483, "timestamp": 1772489340000, "volume": 325422.0}, {"price": 0.11473, "timestamp": 1772489400000, "volume": 191646.0}, {"price": 0.11439, "timestamp": 1772489460000, "volume": 307524.0}, {"price": 0.11439, "timestamp": 1772489520000, "volume": 252680.0}, {"price": 0.11443, "timestamp": 1772489580000, "volume": 430922.0}, {"price": 0.11435, "timestamp": 1772489640000, "volume": 222270.0}, {"price": 0.11463, "timestamp": 1772489700000, "volume": 317969.0}, {"price": 0.11464, "timestamp": 1772489760000, "volume": 63857.0}, {"price": 0.11482, "timestamp": 1772489820000, "volume": 95467.0}, {"price": 0.11463, "timestamp": 1772489880000, "volume": 157847.0}, {"price": 0.11476, "timestamp": 1772489940000, "volume": 73614.0}, {"price": 0.11467, "timestamp": 1772490000000, "volume": 76093.0}, {"price": 0.11484, "timestamp": 1772490060000, "volume": 59186.0}, {"price": 0.11515, "timestamp": 1772490120000, "volume": 255577.0}, {"price": 0.11503, "timestamp": 1772490180000, "volume": 151417.0}, {"price": 0.11501, "timestamp": 1772490240000, "volume": 28108.0}, {"price": 0.11523, "timestamp": 1772490300000, "volume": 146421.0}, {"price": 0.11519, "timestamp": 1772490360000, "volume": 26516.0}, {"price": 0.11534, "timestamp": 1772490420000, "volume": 221652.0}, {"price": 0.11578, "timestamp": 1772490480000, "volume": 530746.0}, {"price": 0.11573, "timestamp": 1772490540000, "volume": 151748.0}, {"price": 0.11572, "timestamp": 1772490600000, "volume": 112759.0}, {"price": 0.11588, "timestamp": 1772490660000, "volume": 145308.0}, {"price": 0.11577, "timestamp": 1772490720000, "volume": 149664.0}, {"price": 0.11584, "timestamp": 1772490780000, "volume": 91954.0}, {"price": 0.11589, "timestamp": 1772490840000, "volume": 70725.0}, {"price": 0.11626, "timestamp": 1772490900000, "volume": 1472744.0}, {"price": 0.11637, "timestamp": 1772490960000, "volume": 186126.0}, {"price": 0.11588, "timestamp": 1772491020000, "volume": 393554.0}, {"price": 0.11594, "timestamp": 1772491080000, "volume": 443946.0}, {"price": 0.11633, "timestamp": 1772491140000, "volume": 219775.0}, {"price": 0.11614, "timestamp": 1772491200000, "volume": 146085.0}, {"price": 0.11609, "timestamp": 1772491260000, "volume": 138527.0}, {"price": 0.11578, "timestamp": 1772491320000, "volume": 136304.0}, {"price": 0.11569, "timestamp": 1772491380000, "volume": 51921.0}, {"price": 0.11572, "timestamp": 1772491440000, "volume": 6073.0}, {"price": 0.11598, "timestamp": 1772491500000, "volume": 79786.0}, {"price": 0.11576, "timestamp": 1772491560000, "volume": 37638.0}, {"price": 0.11579, "timestamp": 1772491620000, "volume": 31000.0}, {"price": 0.11576, "timestamp": 1772491680000, "volume": 62468.0}, {"price": 0.11547, "timestamp": 1772491740000, "volume": 100316.0}, {"price": 0.11573, "timestamp": 1772491800000, "volume": 63586.0}, {"price": 0.11574, "timestamp": 1772491860000, "volume": 31434.0}, {"price": 0.11552, "timestamp": 1772491920000, "volume": 59560.0}, {"price": 0.11559, "timestamp": 1772491980000, "volume": 25547.0}, {"price": 0.1155, "timestamp": 1772492040000, "volume": 73526.0}, {"price": 0.11536, "timestamp": 1772492100000, "volume": 92323.0}, {"price": 0.11552, "timestamp": 1772492160000, "volume": 72460.0}, {"price": 0.11558, "timestamp": 1772492220000, "volume": 134957.0}, {"price": 0.11582, "timestamp": 1772492280000, "volume": 55855.0}, {"price": 0.11593, "timestamp": 1772492340000, "volume": 274392.0}, {"price": 0.11576, "timestamp": 1772492400000, "volume": 259396.0}, {"price": 0.11553, "timestamp": 1772492460000, "volume": 125532.0}, {"price": 0.11569, "timestamp": 1772492520000, "volume": 240273.0}, {"price": 0.1152, "timestamp": 1772492580000, "volume": 336176.0}, {"price": 0.11516, "timestamp": 1772492640000, "volume": 282454.0}, {"price": 0.11515, "timestamp": 1772492700000, "volume": 200841.0}, {"price": 0.11514, "timestamp": 1772492760000, "volume": 122024.0}, {"price": 0.11525, "timestamp": 1772492820000, "volume": 72447.0}, {"price": 0.11531, "timestamp": 1772492880000, "volume": 79857.0}, {"price": 0.11526, "timestamp": 1772492940000, "volume": 63506.0}, {"price": 0.11525, "timestamp": 1772493000000, "volume": 68783.0}, {"price": 0.11506, "timestamp": 1772493060000, "volume": 164730.0}, {"price": 0.11509, "timestamp": 1772493120000, "volume": 92304.0}, {"price": 0.11498, "timestamp": 1772493180000, "volume": 128141.0}, {"price": 0.11483, "timestamp": 1772493240000, "volume": 275218.0}, {"price": 0.11473, "timestamp": 1772493300000, "volume": 143111.0}, {"price": 0.11474, "timestamp": 1772493360000, "volume": 160493.0}, {"price": 0.11487, "timestamp": 1772493420000, "volume": 78483.0}, {"price": 0.11469, "timestamp": 1772493480000, "volume": 280870.0}, {"price": 0.11468, "timestamp": 1772493540000, "volume": 59986.0}, {"price": 0.1145, "timestamp": 1772493600000, "volume": 172914.0}, {"price": 0.11444, "timestamp": 1772493660000, "volume": 128629.0}, {"price": 0.11457, "timestamp": 1772493720000, "volume": 101997.0}, {"price": 0.11423, "timestamp": 1772493780000, "volume": 790724.0}, {"price": 0.11432, "timestamp": 1772493840000, "volume": 146120.0}, {"price": 0.11427, "timestamp": 1772493900000, "volume": 129734.0}, {"price": 0.1142, "timestamp": 1772493960000, "volume": 376423.0}, {"price": 0.11427, "timestamp": 1772494020000, "volume": 107405.0}, {"price": 0.11417, "timestamp": 1772494080000, "volume": 200941.0}, {"price": 0.11414, "timestamp": 1772494140000, "volume": 141627.0}, {"price": 0.11403, "timestamp": 1772494200000, "volume": 392640.0}, {"price": 0.1137, "timestamp": 1772494260000, "volume": 449688.0}, {"price": 0.11373, "timestamp": 1772494320000, "volume": 186011.0}, {"price": 0.11389, "timestamp": 1772494380000, "volume": 672892.0}, {"price": 0.11384, "timestamp": 1772494440000, "volume": 173593.0}, {"price": 0.11388, "timestamp": 1772494500000, "volume": 61533.0}, {"price": 0.11377, "timestamp": 1772494560000, "volume": 216718.0}, {"price": 0.11383, "timestamp": 1772494620000, "volume": 188326.0}, {"price": 0.11376, "timestamp": 1772494680000, "volume": 38585.0}, {"price": 0.11365, "timestamp": 1772494740000, "volume": 121436.0}, {"price": 0.11364, "timestamp": 1772494800000, "volume": 231616.0}, {"price": 0.1135, "timestamp": 1772494860000, "volume": 260218.0}, {"price": 0.11353, "timestamp": 1772494920000, "volume": 17434.0}, {"price": 0.11354, "timestamp": 1772494980000, "volume": 125410.0}, {"price": 0.11336, "timestamp": 1772495040000, "volume": 597892.0}, {"price": 0.11333, "timestamp": 1772495100000, "volume": 402230.0}, {"price": 0.11348, "timestamp": 1772495160000, "volume": 254341.0}, {"price": 0.11356, "timestamp": 1772495220000, "volume": 222329.0}, {"price": 0.11364, "timestamp": 1772495280000, "volume": 137503.0}, {"price": 0.11369, "timestamp": 1772495340000, "volume": 125256.0}, {"price": 0.11372, "timestamp": 1772495400000, "volume": 80753.0}, {"price": 0.11365, "timestamp": 1772495460000, "volume": 109483.0}, {"price": 0.11367, "timestamp": 1772495520000, "volume": 69621.0}, {"price": 0.11365, "timestamp": 1772495580000, "volume": 23911.0}, {"price": 0.11369, "timestamp": 1772495640000, "volume": 191502.0}, {"price": 0.11366, "timestamp": 1772495700000, "volume": 45784.0}, {"price": 0.11363, "timestamp": 1772495760000, "volume": 46310.0}, {"price": 0.11365, "timestamp": 1772495820000, "volume": 72526.0}, {"price": 0.11375, "timestamp": 1772495880000, "volume": 28534.0}, {"price": 0.11383, "timestamp": 1772495940000, "volume": 164028.0}, {"price": 0.11411, "timestamp": 1772496000000, "volume": 258261.0}, {"price": 0.11397, "timestamp": 1772496060000, "volume": 116677.0}, {"price": 0.11406, "timestamp": 1772496120000, "volume": 452693.0}, {"price": 0.11419, "timestamp": 1772496180000, "volume": 298629.0}, {"price": 0.11411, "timestamp": 1772496240000, "volume": 90013.0}, {"price": 0.11397, "timestamp": 1772496300000, "volume": 180449.0}, {"price": 0.1141, "timestamp": 1772496360000, "volume": 86128.0}, {"price": 0.11416, "timestamp": 1772496420000, "volume": 74746.0}, {"price": 0.11405, "timestamp": 1772496480000, "volume": 287392.0}, {"price": 0.11413, "timestamp": 1772496540000, "volume": 401468.0}, {"price": 0.11416, "timestamp": 1772496600000, "volume": 91746.0}, {"price": 0.11391, "timestamp": 1772496660000, "volume": 179288.0}, {"price": 0.11396, "timestamp": 1772496720000, "volume": 69268.0}, {"price": 0.11394, "timestamp": 1772496780000, "volume": 119369.0}, {"price": 0.11425, "timestamp": 1772496840000, "volume": 148601.0}, {"price": 0.11432, "timestamp": 1772496900000, "volume": 319668.0}, {"price": 0.11446, "timestamp": 1772496960000, "volume": 222237.0}, {"price": 0.11438, "timestamp": 1772497020000, "volume": 428492.0}, {"price": 0.11425, "timestamp": 1772497080000, "volume": 316943.0}, {"price": 0.11397, "timestamp": 1772497140000, "volume": 274397.0}, {"price": 0.11387, "timestamp": 1772497200000, "volume": 518108.0}, {"price": 0.11384, "timestamp": 1772497260000, "volume": 292929.0}, {"price": 0.11365, "timestamp": 1772497320000, "volume": 156988.0}, {"price": 0.11336, "timestamp": 1772497380000, "volume": 643073.0}, {"price": 0.11337, "timestamp": 1772497440000, "volume": 412245.0}, {"price": 0.11325, "timestamp": 1772497500000, "volume": 211470.0}, {"price": 0.11342, "timestamp": 1772497560000, "volume": 2674644.0}, {"price": 0.11331, "timestamp": 1772497620000, "volume": 105707.0}, {"price": 0.11339, "timestamp": 1772497680000, "volume": 630777.0}, {"price": 0.11337, "timestamp": 1772497740000, "volume": 165214.0}, {"price": 0.11312, "timestamp": 1772497800000, "volume": 1944626.0}, {"price": 0.11327, "timestamp": 1772497860000, "volume": 204543.0}, {"price": 0.1133, "timestamp": 1772497920000, "volume": 150747.0}, {"price": 0.11361, "timestamp": 1772497980000, "volume": 626728.0}, {"price": 0.11354, "timestamp": 1772498040000, "volume": 311987.0}, {"price": 0.11363, "timestamp": 1772498100000, "volume": 171211.0}, {"price": 0.11394, "timestamp": 1772498160000, "volume": 558536.0}, {"price": 0.11384, "timestamp": 1772498220000, "volume": 229818.0}, {"price": 0.11383, "timestamp": 1772498280000, "volume": 90971.0}, {"price": 0.11374, "timestamp": 1772498340000, "volume": 73794.0}, {"price": 0.11374, "timestamp": 1772498400000, "volume": 21535.0}, {"price": 0.11388, "timestamp": 1772498460000, "volume": 137336.0}, {"price": 0.11395, "timestamp": 1772498520000, "volume": 94786.0}, {"price": 0.11387, "timestamp": 1772498580000, "volume": 60885.0}, {"price": 0.11381, "timestamp": 1772498640000, "volume": 43986.0}, {"price": 0.11402, "timestamp": 1772498700000, "volume": 187141.0}, {"price": 0.114, "timestamp": 1772498760000, "volume": 54537.0}, {"price": 0.11373, "timestamp": 1772498820000, "volume": 146778.0}, {"price": 0.11357, "timestamp": 1772498880000, "volume": 52227.0}, {"price": 0.11356, "timestamp": 1772498940000, "volume": 132324.0}, {"price": 0.11341, "timestamp": 1772499000000, "volume": 143501.0}, {"price": 0.11334, "timestamp": 1772499060000, "volume": 20879.0}, {"price": 0.11338, "timestamp": 1772499120000, "volume": 123842.0}, {"price": 0.11346, "timestamp": 1772499180000, "volume": 113021.0}, {"price": 0.11346, "timestamp": 1772499240000, "volume": 62934.0}, {"price": 0.11328, "timestamp": 1772499300000, "volume": 22548.0}, {"price": 0.11318, "timestamp": 1772499360000, "volume": 146025.0}, {"price": 0.11322, "timestamp": 1772499420000, "volume": 38398.0}, {"price": 0.11334, "timestamp": 1772499480000, "volume": 90039.0}, {"price": 0.11344, "timestamp": 1772499540000, "volume": 196990.0}, {"price": 0.11342, "timestamp": 1772499600000, "volume": 53525.0}, {"price": 0.11322, "timestamp": 1772499660000, "volume": 224914.0}, {"price": 0.11324, "timestamp": 1772499720000, "volume": 128665.0}, {"price": 0.11328, "timestamp": 1772499780000, "volume": 45368.0}, {"price": 0.11329, "timestamp": 1772499840000, "volume": 91054.0}, {"price": 0.11342, "timestamp": 1772499900000, "volume": 218211.0}, {"price": 0.11324, "timestamp": 1772499960000, "volume": 127100.0}, {"price": 0.1131, "timestamp": 1772500020000, "volume": 114601.0}, {"price": 0.1132, "timestamp": 1772500080000, "volume": 43636.0}, {"price": 0.11335, "timestamp": 1772500140000, "volume": 913427.0}, {"price": 0.11343, "timestamp": 1772500200000, "volume": 76926.0}, {"price": 0.11344, "timestamp": 1772500260000, "volume": 94581.0}, {"price": 0.11355, "timestamp": 1772500320000, "volume": 988635.0}, {"price": 0.11345, "timestamp": 1772500380000, "volume": 130813.0}, {"price": 0.11313, "timestamp": 1772500440000, "volume": 77463.0}, {"price": 0.11284, "timestamp": 1772500500000, "volume": 222027.0}, {"price": 0.11294, "timestamp": 1772500560000, "volume": 159170.0}, {"price": 0.11257, "timestamp": 1772500620000, "volume": 599812.0}, {"price": 0.11253, "timestamp": 1772500680000, "volume": 123831.0}, {"price": 0.1127, "timestamp": 1772500740000, "volume": 122989.0}, {"price": 0.11273, "timestamp": 1772500800000, "volume": 60610.0}, {"price": 0.1128, "timestamp": 1772500860000, "volume": 678607.0}, {"price": 0.11273, "timestamp": 1772500920000, "volume": 176816.0}, {"price": 0.11272, "timestamp": 1772500980000, "volume": 58456.0}, {"price": 0.11274, "timestamp": 1772501040000, "volume": 64376.0}, {"price": 0.11271, "timestamp": 1772501100000, "volume": 44601.0}, {"price": 0.11275, "timestamp": 1772501160000, "volume": 35020.0}, {"price": 0.11277, "timestamp": 1772501220000, "volume": 51811.0}, {"price": 0.11268, "timestamp": 1772501280000, "volume": 28682.0}, {"price": 0.11275, "timestamp": 1772501340000, "volume": 34548.0}, {"price": 0.11264, "timestamp": 1772501400000, "volume": 190211.0}, {"price": 0.11258, "timestamp": 1772501460000, "volume": 176785.0}, {"price": 0.11267, "timestamp": 1772501520000, "volume": 97652.0}, {"price": 0.11306, "timestamp": 1772501580000, "volume": 120796.0}, {"price": 0.11322, "timestamp": 1772501640000, "volume": 217929.0}, {"price": 0.11307, "timestamp": 1772501700000, "volume": 144136.0}, {"price": 0.11302, "timestamp": 1772501760000, "volume": 346527.0}, {"price": 0.11315, "timestamp": 1772501820000, "volume": 49255.0}, {"price": 0.11315, "timestamp": 1772501880000, "volume": 37951.0}, {"price": 0.11342, "timestamp": 1772501940000, "volume": 283364.0}, {"price": 0.11337, "timestamp": 1772502000000, "volume": 197900.0}, {"price": 0.11342, "timestamp": 1772502060000, "volume": 91357.0}, {"price": 0.11345, "timestamp": 1772502120000, "volume": 85385.0}, {"price": 0.11387, "timestamp": 1772502180000, "volume": 230433.0}, {"price": 0.11385, "timestamp": 1772502240000, "volume": 39086.0}, {"price": 0.11391, "timestamp": 1772502300000, "volume": 212311.0}, {"price": 0.11372, "timestamp": 1772502360000, "volume": 100393.0}, {"price": 0.11385, "timestamp": 1772502420000, "volume": 58078.0}, {"price": 0.11384, "timestamp": 1772502480000, "volume": 140418.0}, {"price": 0.114, "timestamp": 1772502540000, "volume": 172083.0}, {"price": 0.11375, "timestamp": 1772502600000, "volume": 46417.0}, {"price": 0.11378, "timestamp": 1772502660000, "volume": 120102.0}, {"price": 0.11385, "timestamp": 1772502720000, "volume": 85160.0}, {"price": 0.11381, "timestamp": 1772502780000, "volume": 32738.0}, {"price": 0.11381, "timestamp": 1772502840000, "volume": 31169.0}, {"price": 0.11359, "timestamp": 1772502900000, "volume": 78048.0}, {"price": 0.11354, "timestamp": 1772502960000, "volume": 140885.0}, {"price": 0.11339, "timestamp": 1772503020000, "volume": 46588.0}, {"price": 0.11336, "timestamp": 1772503080000, "volume": 270013.0}, {"price": 0.11332, "timestamp": 1772503140000, "volume": 37627.0}, {"price": 0.11294, "timestamp": 1772503200000, "volume": 389043.0}, {"price": 0.11303, "timestamp": 1772503260000, "volume": 274957.0}, {"price": 0.11259, "timestamp": 1772503320000, "volume": 575230.0}, {"price": 0.11252, "timestamp": 1772503380000, "volume": 340242.0}, {"price": 0.11264, "timestamp": 1772503440000, "volume": 111694.0}, {"price": 0.11267, "timestamp": 1772503500000, "volume": 234237.0}, {"price": 0.11286, "timestamp": 1772503560000, "volume": 986198.0}, {"price": 0.11279, "timestamp": 1772503620000, "volume": 50190.0}, {"price": 0.11283, "timestamp": 1772503680000, "volume": 30908.0}, {"price": 0.11275, "timestamp": 1772503740000, "volume": 121421.0}, {"price": 0.11276, "timestamp": 1772503800000, "volume": 221953.0}, {"price": 0.11294, "timestamp": 1772503860000, "volume": 260857.0}, {"price": 0.11287, "timestamp": 1772503920000, "volume": 1446616.0}, {"price": 0.11287, "timestamp": 1772503980000, "volume": 55763.0}, {"price": 0.1129, "timestamp": 1772504040000, "volume": 268221.0}, {"price": 0.11294, "timestamp": 1772504100000, "volume": 24218.0}, {"price": 0.11281, "timestamp": 1772504160000, "volume": 165328.0}, {"price": 0.1129, "timestamp": 1772504220000, "volume": 179383.0}, {"price": 0.11288, "timestamp": 1772504280000, "volume": 63369.0}, {"price": 0.11289, "timestamp": 1772504340000, "volume": 97159.0}, {"price": 0.11275, "timestamp": 1772504400000, "volume": 251523.0}, {"price": 0.11241, "timestamp": 1772504460000, "volume": 721974.0}, {"price": 0.11287, "timestamp": 1772504520000, "volume": 329252.0}, {"price": 0.11283, "timestamp": 1772504580000, "volume": 91404.0}, {"price": 0.11295, "timestamp": 1772504640000, "volume": 98096.0}, {"price": 0.11309, "timestamp": 1772504700000, "volume": 323421.0}, {"price": 0.11333, "timestamp": 1772504760000, "volume": 292593.0}, {"price": 0.11316, "timestamp": 1772504820000, "volume": 49829.0}, {"price": 0.11315, "timestamp": 1772504880000, "volume": 114862.0}, {"price": 0.11326, "timestamp": 1772504940000, "volume": 113291.0}, {"price": 0.11343, "timestamp": 1772505000000, "volume": 171283.0}, {"price": 0.11353, "timestamp": 1772505060000, "volume": 140048.0}, {"price": 0.11353, "timestamp": 1772505120000, "volume": 175997.0}, {"price": 0.11352, "timestamp": 1772505180000, "volume": 78187.0}, {"price": 0.11347, "timestamp": 1772505240000, "volume": 266310.0}, {"price": 0.11325, "timestamp": 1772505300000, "volume": 113050.0}, {"price": 0.11327, "timestamp": 1772505360000, "volume": 44051.0}, {"price": 0.1133, "timestamp": 1772505420000, "volume": 52417.0}, {"price": 0.11328, "timestamp": 1772505480000, "volume": 203707.0}, {"price": 0.11318, "timestamp": 1772505540000, "volume": 35495.0}, {"price": 0.11317, "timestamp": 1772505600000, "volume": 21104.0}, {"price": 0.11325, "timestamp": 1772505660000, "volume": 68482.0}, {"price": 0.11319, "timestamp": 1772505720000, "volume": 91433.0}, {"price": 0.11318, "timestamp": 1772505780000, "volume": 67577.0}, {"price": 0.11317, "timestamp": 1772505840000, "volume": 4103.0}, {"price": 0.11332, "timestamp": 1772505900000, "volume": 47865.0}, {"price": 0.11354, "timestamp": 1772505960000, "volume": 100140.0}, {"price": 0.11343, "timestamp": 1772506020000, "volume": 102753.0}, {"price": 0.11346, "timestamp": 1772506080000, "volume": 38692.0}, {"price": 0.11325, "timestamp": 1772506140000, "volume": 73160.0}, {"price": 0.11298, "timestamp": 1772506200000, "volume": 167158.0}, {"price": 0.11308, "timestamp": 1772506260000, "volume": 49289.0}, {"price": 0.11312, "timestamp": 1772506320000, "volume": 55948.0}, {"price": 0.11313, "timestamp": 1772506380000, "volume": 24902.0}, {"price": 0.11311, "timestamp": 1772506440000, "volume": 7863.0}, {"price": 0.1132, "timestamp": 1772506500000, "volume": 25535.0}, {"price": 0.11309, "timestamp": 1772506560000, "volume": 43654.0}, {"price": 0.11308, "timestamp": 1772506620000, "volume": 46312.0}, {"price": 0.11321, "timestamp": 1772506680000, "volume": 67118.0}, {"price": 0.11314, "timestamp": 1772506740000, "volume": 10771.0}, {"price": 0.11323, "timestamp": 1772506800000, "volume": 128278.0}, {"price": 0.11318, "timestamp": 1772506860000, "volume": 292507.0}, {"price": 0.11317, "timestamp": 1772506920000, "volume": 18682.0}, {"price": 0.11285, "timestamp": 1772506980000, "volume": 168898.0}, {"price": 0.113, "timestamp": 1772507040000, "volume": 410518.0}, {"price": 0.11303, "timestamp": 1772507100000, "volume": 148298.0}, {"price": 0.11315, "timestamp": 1772507160000, "volume": 110303.0}, {"price": 0.11315, "timestamp": 1772507220000, "volume": 7070.0}, {"price": 0.11273, "timestamp": 1772507280000, "volume": 254367.0}, {"price": 0.11258, "timestamp": 1772507340000, "volume": 115500.0}, {"price": 0.11262, "timestamp": 1772507400000, "volume": 35143.0}, {"price": 0.11262, "timestamp": 1772507460000, "volume": 93791.0}, {"price": 0.1127, "timestamp": 1772507520000, "volume": 42673.0}, {"price": 0.11283, "timestamp": 1772507580000, "volume": 78130.0}, {"price": 0.11277, "timestamp": 1772507640000, "volume": 17408.0}, {"price": 0.11276, "timestamp": 1772507700000, "volume": 41034.0}, {"price": 0.11274, "timestamp": 1772507760000, "volume": 74078.0}, {"price": 0.11284, "timestamp": 1772507820000, "volume": 37402.0}, {"price": 0.11252, "timestamp": 1772507880000, "volume": 180077.0}, {"price": 0.1126, "timestamp": 1772507940000, "volume": 27816.0}, {"price": 0.11249, "timestamp": 1772508000000, "volume": 71937.0}, {"price": 0.11249, "timestamp": 1772508060000, "volume": 114274.0}, {"price": 0.1123, "timestamp": 1772508120000, "volume": 479462.0}, {"price": 0.11225, "timestamp": 1772508180000, "volume": 59029.0}, {"price": 0.11237, "timestamp": 1772508240000, "volume": 69851.0}, {"price": 0.11228, "timestamp": 1772508300000, "volume": 110170.0}, {"price": 0.11234, "timestamp": 1772508360000, "volume": 50046.0}, {"price": 0.11232, "timestamp": 1772508420000, "volume": 29956.0}, {"price": 0.11236, "timestamp": 1772508480000, "volume": 94019.0}, {"price": 0.11243, "timestamp": 1772508540000, "volume": 54379.0}, {"price": 0.11226, "timestamp": 1772508600000, "volume": 131584.0}, {"price": 0.11231, "timestamp": 1772508660000, "volume": 53429.0}, {"price": 0.11262, "timestamp": 1772508720000, "volume": 116281.0}, {"price": 0.1128, "timestamp": 1772508780000, "volume": 193628.0}, {"price": 0.11285, "timestamp": 1772508840000, "volume": 168937.0}, {"price": 0.11278, "timestamp": 1772508900000, "volume": 54323.0}, {"price": 0.11285, "timestamp": 1772508960000, "volume": 138905.0}, {"price": 0.11299, "timestamp": 1772509020000, "volume": 307970.0}, {"price": 0.11328, "timestamp": 1772509080000, "volume": 596385.0}, {"price": 0.11328, "timestamp": 1772509140000, "volume": 342324.0}, {"price": 0.11333, "timestamp": 1772509200000, "volume": 233326.0}, {"price": 0.11331, "timestamp": 1772509260000, "volume": 41363.0}, {"price": 0.11327, "timestamp": 1772509320000, "volume": 166913.0}, {"price": 0.11336, "timestamp": 1772509380000, "volume": 19477.0}, {"price": 0.1133, "timestamp": 1772509440000, "volume": 5505.0}, {"price": 0.11335, "timestamp": 1772509500000, "volume": 75637.0}, {"price": 0.11312, "timestamp": 1772509560000, "volume": 64451.0}, {"price": 0.11294, "timestamp": 1772509620000, "volume": 156804.0}, {"price": 0.11303, "timestamp": 1772509680000, "volume": 114748.0}, {"price": 0.11303, "timestamp": 1772509740000, "volume": 67054.0}, {"price": 0.11295, "timestamp": 1772509800000, "volume": 88624.0}, {"price": 0.11292, "timestamp": 1772509860000, "volume": 56834.0}, {"price": 0.11297, "timestamp": 1772509920000, "volume": 21788.0}, {"price": 0.11305, "timestamp": 1772509980000, "volume": 136171.0}, {"price": 0.11313, "timestamp": 1772510040000, "volume": 64486.0}, {"price": 0.11313, "timestamp": 1772510100000, "volume": 26177.0}, {"price": 0.11313, "timestamp": 1772510160000, "volume": 24663.0}, {"price": 0.1131, "timestamp": 1772510220000, "volume": 10015.0}, {"price": 0.11309, "timestamp": 1772510280000, "volume": 11579.0}, {"price": 0.11311, "timestamp": 1772510340000, "volume": 3891.0}, {"price": 0.11315, "timestamp": 1772510400000, "volume": 48072.0}, {"price": 0.11344, "timestamp": 1772510460000, "volume": 350945.0}, {"price": 0.11346, "timestamp": 1772510520000, "volume": 156147.0}, {"price": 0.11349, "timestamp": 1772510580000, "volume": 51860.0}, {"price": 0.11359, "timestamp": 1772510640000, "volume": 125216.0}, {"price": 0.11363, "timestamp": 1772510700000, "volume": 35892.0}, {"price": 0.11371, "timestamp": 1772510760000, "volume": 856646.0}, {"price": 0.11355, "timestamp": 1772510820000, "volume": 138822.0}, {"price": 0.11347, "timestamp": 1772510880000, "volume": 202131.0}, {"price": 0.11335, "timestamp": 1772510940000, "volume": 68278.0}, {"price": 0.11345, "timestamp": 1772511000000, "volume": 73171.0}, {"price": 0.11332, "timestamp": 1772511060000, "volume": 81808.0}, {"price": 0.11338, "timestamp": 1772511120000, "volume": 71642.0}, {"price": 0.11348, "timestamp": 1772511180000, "volume": 60819.0}, {"price": 0.11347, "timestamp": 1772511240000, "volume": 47618.0}, {"price": 0.11344, "timestamp": 1772511300000, "volume": 34850.0}, {"price": 0.11341, "timestamp": 1772511360000, "volume": 27275.0}, {"price": 0.11347, "timestamp": 1772511420000, "volume": 34102.0}, {"price": 0.11355, "timestamp": 1772511480000, "volume": 124505.0}, {"price": 0.11368, "timestamp": 1772511540000, "volume": 63212.0}, {"price": 0.11399, "timestamp": 1772511600000, "volume": 303581.0}, {"price": 0.11396, "timestamp": 1772511660000, "volume": 228184.0}, {"price": 0.11405, "timestamp": 1772511720000, "volume": 446350.0}, {"price": 0.11385, "timestamp": 1772511780000, "volume": 351080.0}, {"price": 0.11382, "timestamp": 1772511840000, "volume": 93556.0}, {"price": 0.11376, "timestamp": 1772511900000, "volume": 41032.0}, {"price": 0.1136, "timestamp": 1772511960000, "volume": 64966.0}, {"price": 0.11362, "timestamp": 1772512020000, "volume": 12025.0}, {"price": 0.11353, "timestamp": 1772512080000, "volume": 18547.0}, {"price": 0.1135, "timestamp": 1772512140000, "volume": 47674.0}, {"price": 0.11359, "timestamp": 1772512200000, "volume": 82805.0}, {"price": 0.11363, "timestamp": 1772512260000, "volume": 180886.0}, {"price": 0.1136, "timestamp": 1772512320000, "volume": 87177.0}, {"price": 0.11369, "timestamp": 1772512380000, "volume": 24409.0}, {"price": 0.11358, "timestamp": 1772512440000, "volume": 94429.0}, {"price": 0.11358, "timestamp": 1772512500000, "volume": 19490.0}, {"price": 0.11369, "timestamp": 1772512560000, "volume": 156730.0}, {"price": 0.11351, "timestamp": 1772512620000, "volume": 113399.0}, {"price": 0.11355, "timestamp": 1772512680000, "volume": 135835.0}, {"price": 0.11344, "timestamp": 1772512740000, "volume": 35398.0}, {"price": 0.11313, "timestamp": 1772512800000, "volume": 697402.0}, {"price": 0.1133, "timestamp": 1772512860000, "volume": 122682.0}, {"price": 0.11317, "timestamp": 1772512920000, "volume": 118841.0}, {"price": 0.11335, "timestamp": 1772512980000, "volume": 322988.0}, {"price": 0.11334, "timestamp": 1772513040000, "volume": 115392.0}, {"price": 0.11331, "timestamp": 1772513100000, "volume": 82308.0}, {"price": 0.11304, "timestamp": 1772513160000, "volume": 68845.0}, {"price": 0.11304, "timestamp": 1772513220000, "volume": 43841.0}, {"price": 0.1128, "timestamp": 1772513280000, "volume": 112230.0}, {"price": 0.11296, "timestamp": 1772513340000, "volume": 82852.0}, {"price": 0.11293, "timestamp": 1772513400000, "volume": 13593.0}, {"price": 0.11296, "timestamp": 1772513460000, "volume": 25547.0}, {"price": 0.11322, "timestamp": 1772513520000, "volume": 196755.0}, {"price": 0.11308, "timestamp": 1772513580000, "volume": 31904.0}, {"price": 0.11303, "timestamp": 1772513640000, "volume": 23494.0}, {"price": 0.11303, "timestamp": 1772513700000, "volume": 28243.0}, {"price": 0.113, "timestamp": 1772513760000, "volume": 31693.0}, {"price": 0.11303, "timestamp": 1772513820000, "volume": 40703.0}, {"price": 0.11291, "timestamp": 1772513880000, "volume": 25609.0}, {"price": 0.11298, "timestamp": 1772513940000, "volume": 72638.0}, {"price": 0.11307, "timestamp": 1772514000000, "volume": 79450.0}, {"price": 0.11291, "timestamp": 1772514060000, "volume": 66871.0}, {"price": 0.11297, "timestamp": 1772514120000, "volume": 226803.0}, {"price": 0.11308, "timestamp": 1772514180000, "volume": 83305.0}, {"price": 0.11293, "timestamp": 1772514240000, "volume": 71278.0}, {"price": 0.11272, "timestamp": 1772514300000, "volume": 220543.0}, {"price": 0.11285, "timestamp": 1772514360000, "volume": 93814.0}, {"price": 0.11335, "timestamp": 1772514420000, "volume": 293318.0}, {"price": 0.11337, "timestamp": 1772514480000, "volume": 166100.0}, {"price": 0.11334, "timestamp": 1772514540000, "volume": 43291.0}, {"price": 0.11326, "timestamp": 1772514600000, "volume": 84649.0}, {"price": 0.11329, "timestamp": 1772514660000, "volume": 43043.0}, {"price": 0.11327, "timestamp": 1772514720000, "volume": 195614.0}, {"price": 0.11329, "timestamp": 1772514780000, "volume": 42446.0}, {"price": 0.11395, "timestamp": 1772514840000, "volume": 756740.0}, {"price": 0.11403, "timestamp": 1772514900000, "volume": 321670.0}, {"price": 0.11444, "timestamp": 1772514960000, "volume": 999803.0}, {"price": 0.11419, "timestamp": 1772515020000, "volume": 378290.0}, {"price": 0.11416, "timestamp": 1772515080000, "volume": 152407.0}, {"price": 0.11448, "timestamp": 1772515140000, "volume": 373044.0}, {"price": 0.1143, "timestamp": 1772515200000, "volume": 109957.0}, {"price": 0.11464, "timestamp": 1772515260000, "volume": 428494.0}, {"price": 0.11426, "timestamp": 1772515320000, "volume": 202491.0}, {"price": 0.11418, "timestamp": 1772515380000, "volume": 343724.0}, {"price": 0.11447, "timestamp": 1772515440000, "volume": 255132.0}, {"price": 0.11439, "timestamp": 1772515500000, "volume": 110165.0}, {"price": 0.11435, "timestamp": 1772515560000, "volume": 365680.0}, {"price": 0.11442, "timestamp": 1772515620000, "volume": 46805.0}, {"price": 0.11438, "timestamp": 1772515680000, "volume": 11928.0}, {"price": 0.11435, "timestamp": 1772515740000, "volume": 159651.0}, {"price": 0.11411, "timestamp": 1772515800000, "volume": 304373.0}, {"price": 0.11373, "timestamp": 1772515860000, "volume": 108776.0}, {"price": 0.11373, "timestamp": 1772515920000, "volume": 132415.0}, {"price": 0.11363, "timestamp": 1772515980000, "volume": 38545.0}, {"price": 0.11343, "timestamp": 1772516040000, "volume": 264449.0}, {"price": 0.1135, "timestamp": 1772516100000, "volume": 82178.0}, {"price": 0.11337, "timestamp": 1772516160000, "volume": 169448.0}, {"price": 0.1132, "timestamp": 1772516220000, "volume": 36428.0}, {"price": 0.11333, "timestamp": 1772516280000, "volume": 330290.0}, {"price": 0.11348, "timestamp": 1772516340000, "volume": 170481.0}, {"price": 0.11333, "timestamp": 1772516400000, "volume": 111034.0}, {"price": 0.11334, "timestamp": 1772516460000, "volume": 100852.0}, {"price": 0.11339, "timestamp": 1772516520000, "volume": 130946.0}, {"price": 0.11331, "timestamp": 1772516580000, "volume": 106430.0}, {"price": 0.11331, "timestamp": 1772516640000, "volume": 261484.0}, {"price": 0.11345, "timestamp": 1772516700000, "volume": 217467.0}, {"price": 0.11324, "timestamp": 1772516760000, "volume": 69933.0}, {"price": 0.11317, "timestamp": 1772516820000, "volume": 153750.0}, {"price": 0.11285, "timestamp": 1772516880000, "volume": 427069.0}, {"price": 0.11255, "timestamp": 1772516940000, "volume": 616456.0}, {"price": 0.11259, "timestamp": 1772517000000, "volume": 159056.0}, {"price": 0.11265, "timestamp": 1772517060000, "volume": 131334.0}, {"price": 0.11273, "timestamp": 1772517120000, "volume": 134362.0}, {"price": 0.11263, "timestamp": 1772517180000, "volume": 69388.0}, {"price": 0.11257, "timestamp": 1772517240000, "volume": 625743.0}, {"price": 0.11245, "timestamp": 1772517300000, "volume": 158059.0}, {"price": 0.11234, "timestamp": 1772517360000, "volume": 524473.0}, {"price": 0.11233, "timestamp": 1772517420000, "volume": 165145.0}, {"price": 0.11252, "timestamp": 1772517480000, "volume": 290240.0}, {"price": 0.11275, "timestamp": 1772517540000, "volume": 258689.0}, {"price": 0.11271, "timestamp": 1772517600000, "volume": 217347.0}, {"price": 0.1126, "timestamp": 1772517660000, "volume": 143660.0}, {"price": 0.11255, "timestamp": 1772517720000, "volume": 46348.0}, {"price": 0.11255, "timestamp": 1772517780000, "volume": 121486.0}, {"price": 0.11238, "timestamp": 1772517840000, "volume": 65398.0}, {"price": 0.11251, "timestamp": 1772517900000, "volume": 118631.0}, {"price": 0.11265, "timestamp": 1772517960000, "volume": 44231.0}, {"price": 0.11254, "timestamp": 1772518020000, "volume": 35485.0}, {"price": 0.11246, "timestamp": 1772518080000, "volume": 53528.0}, {"price": 0.11265, "timestamp": 1772518140000, "volume": 201004.0}, {"price": 0.1126, "timestamp": 1772518200000, "volume": 136537.0}, {"price": 0.11247, "timestamp": 1772518260000, "volume": 75844.0}, {"price": 0.11226, "timestamp": 1772518320000, "volume": 1934725.0}, {"price": 0.11224, "timestamp": 1772518380000, "volume": 172565.0}, {"price": 0.11229, "timestamp": 1772518440000, "volume": 186647.0}, {"price": 0.11221, "timestamp": 1772518500000, "volume": 362285.0}, {"price": 0.11178, "timestamp": 1772518560000, "volume": 3207711.0}, {"price": 0.11198, "timestamp": 1772518620000, "volume": 406886.0}, {"price": 0.11217, "timestamp": 1772518680000, "volume": 316155.0}, {"price": 0.11206, "timestamp": 1772518740000, "volume": 82181.0}, {"price": 0.11216, "timestamp": 1772518800000, "volume": 260289.0}, {"price": 0.11205, "timestamp": 1772518860000, "volume": 54815.0}, {"price": 0.11202, "timestamp": 1772518920000, "volume": 90716.0}, {"price": 0.11216, "timestamp": 1772518980000, "volume": 71424.0}, {"price": 0.11194, "timestamp": 1772519040000, "volume": 50718.0}, {"price": 0.11209, "timestamp": 1772519100000, "volume": 107366.0}, {"price": 0.11206, "timestamp": 1772519160000, "volume": 23940.0}, {"price": 0.1122, "timestamp": 1772519220000, "volume": 189379.0}, {"price": 0.11226, "timestamp": 1772519280000, "volume": 30721.0}, {"price": 0.11222, "timestamp": 1772519340000, "volume": 199055.0}, {"price": 0.11237, "timestamp": 1772519400000, "volume": 231627.0}, {"price": 0.11231, "timestamp": 1772519460000, "volume": 43826.0}, {"price": 0.11219, "timestamp": 1772519520000, "volume": 195231.0}, {"price": 0.1122, "timestamp": 1772519580000, "volume": 29386.0}, {"price": 0.11216, "timestamp": 1772519640000, "volume": 34481.0}, {"price": 0.11237, "timestamp": 1772519700000, "volume": 217679.0}, {"price": 0.11233, "timestamp": 1772519760000, "volume": 161045.0}, {"price": 0.1124, "timestamp": 1772519820000, "volume": 80056.0}, {"price": 0.11233, "timestamp": 1772519880000, "volume": 35001.0}, {"price": 0.11258, "timestamp": 1772519940000, "volume": 233696.0}, {"price": 0.11263, "timestamp": 1772520000000, "volume": 115578.0}, {"price": 0.11285, "timestamp": 1772520060000, "volume": 335696.0}, {"price": 0.11299, "timestamp": 1772520120000, "volume": 104814.0}, {"price": 0.11287, "timestamp": 1772520180000, "volume": 68517.0}, {"price": 0.11282, "timestamp": 1772520240000, "volume": 73599.0}, {"price": 0.11272, "timestamp": 1772520300000, "volume": 47011.0}, {"price": 0.11279, "timestamp": 1772520360000, "volume": 13743.0}, {"price": 0.11278, "timestamp": 1772520420000, "volume": 118498.0}, {"price": 0.11263, "timestamp": 1772520480000, "volume": 59182.0}, {"price": 0.11267, "timestamp": 1772520540000, "volume": 78924.0}, {"price": 0.11312, "timestamp": 1772520600000, "volume": 412870.0}, {"price": 0.11319, "timestamp": 1772520660000, "volume": 202683.0}, {"price": 0.1132, "timestamp": 1772520720000, "volume": 59265.0}, {"price": 0.11296, "timestamp": 1772520780000, "volume": 292162.0}, {"price": 0.11288, "timestamp": 1772520840000, "volume": 241783.0}, {"price": 0.11297, "timestamp": 1772520900000, "volume": 532193.0}, {"price": 0.11304, "timestamp": 1772520960000, "volume": 94861.0}, {"price": 0.113, "timestamp": 1772521020000, "volume": 20353.0}, {"price": 0.11303, "timestamp": 1772521080000, "volume": 199475.0}, {"price": 0.11289, "timestamp": 1772521140000, "volume": 252631.0}, {"price": 0.11284, "timestamp": 1772521200000, "volume": 104980.0}, {"price": 0.11285, "timestamp": 1772521260000, "volume": 81273.0}, {"price": 0.11277, "timestamp": 1772521320000, "volume": 31214.0}, {"price": 0.11272, "timestamp": 1772521380000, "volume": 62402.0}, {"price": 0.11331, "timestamp": 1772521440000, "volume": 207495.0}, {"price": 0.11314, "timestamp": 1772521500000, "volume": 617263.0}, {"price": 0.11308, "timestamp": 1772521560000, "volume": 118525.0}, {"price": 0.11301, "timestamp": 1772521620000, "volume": 101280.0}, {"price": 0.11307, "timestamp": 1772521680000, "volume": 212109.0}, {"price": 0.1132, "timestamp": 1772521740000, "volume": 146966.0}, {"price": 0.11356, "timestamp": 1772521800000, "volume": 653020.0}, {"price": 0.11355, "timestamp": 1772521860000, "volume": 300152.0}, {"price": 0.11374, "timestamp": 1772521920000, "volume": 182828.0}, {"price": 0.11377, "timestamp": 1772521980000, "volume": 391059.0}, {"price": 0.11426, "timestamp": 1772522040000, "volume": 817700.0}, {"price": 0.1147, "timestamp": 1772522100000, "volume": 846616.0}, {"price": 0.11489, "timestamp": 1772522160000, "volume": 2794175.0}, {"price": 0.11426, "timestamp": 1772522220000, "volume": 384574.0}, {"price": 0.11445, "timestamp": 1772522280000, "volume": 312511.0}, {"price": 0.11441, "timestamp": 1772522340000, "volume": 292302.0}, {"price": 0.11399, "timestamp": 1772522400000, "volume": 326939.0}, {"price": 0.11397, "timestamp": 1772522460000, "volume": 317982.0}, {"price": 0.11372, "timestamp": 1772522520000, "volume": 395959.0}, {"price": 0.11338, "timestamp": 1772522580000, "volume": 399874.0}, {"price": 0.11346, "timestamp": 1772522640000, "volume": 68295.0}, {"price": 0.11353, "timestamp": 1772522700000, "volume": 564187.0}, {"price": 0.11337, "timestamp": 1772522760000, "volume": 176240.0}, {"price": 0.11338, "timestamp": 1772522820000, "volume": 165389.0}, {"price": 0.11344, "timestamp": 1772522880000, "volume": 65549.0}, {"price": 0.11261, "timestamp": 1772522940000, "volume": 1637366.0}, {"price": 0.11253, "timestamp": 1772523000000, "volume": 650257.0}, {"price": 0.11231, "timestamp": 1772523060000, "volume": 432083.0}, {"price": 0.1125, "timestamp": 1772523120000, "volume": 2500745.0}, {"price": 0.11246, "timestamp": 1772523180000, "volume": 62273.0}, {"price": 0.11244, "timestamp": 1772523240000, "volume": 223317.0}, {"price": 0.11236, "timestamp": 1772523300000, "volume": 259668.0}, {"price": 0.1125, "timestamp": 1772523360000, "volume": 357170.0}, {"price": 0.11262, "timestamp": 1772523420000, "volume": 498491.0}, {"price": 0.11255, "timestamp": 1772523480000, "volume": 195992.0}, {"price": 0.11272, "timestamp": 1772523540000, "volume": 97251.0}, {"price": 0.11271, "timestamp": 1772523600000, "volume": 136178.0}, {"price": 0.11255, "timestamp": 1772523660000, "volume": 113793.0}, {"price": 0.11268, "timestamp": 1772523720000, "volume": 192720.0}, {"price": 0.11265, "timestamp": 1772523780000, "volume": 120152.0}, {"price": 0.11284, "timestamp": 1772523840000, "volume": 212700.0}, {"price": 0.11285, "timestamp": 1772523900000, "volume": 46764.0}, {"price": 0.11264, "timestamp": 1772523960000, "volume": 147045.0}, {"price": 0.11266, "timestamp": 1772524020000, "volume": 44016.0}, {"price": 0.11266, "timestamp": 1772524080000, "volume": 306528.0}, {"price": 0.11267, "timestamp": 1772524140000, "volume": 9337.0}, {"price": 0.11275, "timestamp": 1772524200000, "volume": 60528.0}, {"price": 0.11287, "timestamp": 1772524260000, "volume": 158561.0}, {"price": 0.1129, "timestamp": 1772524320000, "volume": 32977.0}, {"price": 0.11288, "timestamp": 1772524380000, "volume": 82562.0}, {"price": 0.11287, "timestamp": 1772524440000, "volume": 67627.0}, {"price": 0.11305, "timestamp": 1772524500000, "volume": 33852.0}, {"price": 0.11304, "timestamp": 1772524560000, "volume": 266463.0}, {"price": 0.11317, "timestamp": 1772524620000, "volume": 71412.0}, {"price": 0.11317, "timestamp": 1772524680000, "volume": 92434.0}, {"price": 0.11319, "timestamp": 1772524740000, "volume": 12185.0}, {"price": 0.1132, "timestamp": 1772524800000, "volume": 75067.0}, {"price": 0.11305, "timestamp": 1772524860000, "volume": 78079.0}, {"price": 0.11316, "timestamp": 1772524920000, "volume": 381558.0}, {"price": 0.11328, "timestamp": 1772524980000, "volume": 117756.0}, {"price": 0.11317, "timestamp": 1772525040000, "volume": 83473.0}, {"price": 0.11323, "timestamp": 1772525100000, "volume": 271085.0}, {"price": 0.11307, "timestamp": 1772525160000, "volume": 18367.0}, {"price": 0.1131, "timestamp": 1772525220000, "volume": 49456.0}, {"price": 0.11308, "timestamp": 1772525280000, "volume": 108094.0}, {"price": 0.11306, "timestamp": 1772525340000, "volume": 62054.0}, {"price": 0.11337, "timestamp": 1772525400000, "volume": 492715.0}, {"price": 0.11374, "timestamp": 1772525460000, "volume": 778913.0}, {"price": 0.11358, "timestamp": 1772525520000, "volume": 193792.0}, {"price": 0.11364, "timestamp": 1772525580000, "volume": 356368.0}, {"price": 0.11284, "timestamp": 1772525640000, "volume": 639351.0}, {"price": 0.11296, "timestamp": 1772525700000, "volume": 125700.0}, {"price": 0.11285, "timestamp": 1772525760000, "volume": 385503.0}, {"price": 0.11311, "timestamp": 1772525820000, "volume": 98401.0}, {"price": 0.11297, "timestamp": 1772525880000, "volume": 193474.0}, {"price": 0.11284, "timestamp": 1772525940000, "volume": 154968.0}, {"price": 0.11262, "timestamp": 1772526000000, "volume": 225787.0}, {"price": 0.11272, "timestamp": 1772526060000, "volume": 329940.0}, {"price": 0.11278, "timestamp": 1772526120000, "volume": 57302.0}, {"price": 0.11285, "timestamp": 1772526180000, "volume": 49299.0}, {"price": 0.11291, "timestamp": 1772526240000, "volume": 91969.0}, {"price": 0.11246, "timestamp": 1772526300000, "volume": 466096.0}, {"price": 0.1128, "timestamp": 1772526360000, "volume": 320442.0}, {"price": 0.11263, "timestamp": 1772526420000, "volume": 123474.0}, {"price": 0.11269, "timestamp": 1772526480000, "volume": 89969.0}, {"price": 0.11262, "timestamp": 1772526540000, "volume": 55673.0}, {"price": 0.11242, "timestamp": 1772526600000, "volume": 318119.0}, {"price": 0.1123, "timestamp": 1772526660000, "volume": 168620.0}, {"price": 0.11234, "timestamp": 1772526720000, "volume": 168777.0}, {"price": 0.11233, "timestamp": 1772526780000, "volume": 115301.0}, {"price": 0.11225, "timestamp": 1772526840000, "volume": 298852.0}, {"price": 0.11236, "timestamp": 1772526900000, "volume": 144583.0}, {"price": 0.11249, "timestamp": 1772526960000, "volume": 60342.0}, {"price": 0.11214, "timestamp": 1772527020000, "volume": 229089.0}, {"price": 0.11213, "timestamp": 1772527080000, "volume": 214316.0}, {"price": 0.11208, "timestamp": 1772527140000, "volume": 142894.0}, {"price": 0.11202, "timestamp": 1772527200000, "volume": 866087.0}, {"price": 0.11184, "timestamp": 1772527260000, "volume": 264580.0}, {"price": 0.11176, "timestamp": 1772527320000, "volume": 211180.0}, {"price": 0.11162, "timestamp": 1772527380000, "volume": 539215.0}, {"price": 0.11173, "timestamp": 1772527440000, "volume": 1344711.0}, {"price": 0.11165, "timestamp": 1772527500000, "volume": 869221.0}, {"price": 0.11146, "timestamp": 1772527560000, "volume": 605886.0}, {"price": 0.11152, "timestamp": 1772527620000, "volume": 304137.0}, {"price": 0.11143, "timestamp": 1772527680000, "volume": 171496.0}, {"price": 0.11139, "timestamp": 1772527740000, "volume": 909283.0}, {"price": 0.11135, "timestamp": 1772527800000, "volume": 121339.0}, {"price": 0.11133, "timestamp": 1772527860000, "volume": 464695.0}, {"price": 0.11136, "timestamp": 1772527920000, "volume": 181236.0}, {"price": 0.11153, "timestamp": 1772527980000, "volume": 244197.0}, {"price": 0.11146, "timestamp": 1772528040000, "volume": 396805.0}, {"price": 0.11132, "timestamp": 1772528100000, "volume": 506546.0}, {"price": 0.11126, "timestamp": 1772528160000, "volume": 621028.0}, {"price": 0.11133, "timestamp": 1772528220000, "volume": 104947.0}, {"price": 0.11121, "timestamp": 1772528280000, "volume": 324035.0}, {"price": 0.11123, "timestamp": 1772528340000, "volume": 108736.0}, {"price": 0.1112, "timestamp": 1772528400000, "volume": 2732252.0}, {"price": 0.11114, "timestamp": 1772528460000, "volume": 440792.0}, {"price": 0.11122, "timestamp": 1772528520000, "volume": 358598.0}, {"price": 0.11117, "timestamp": 1772528580000, "volume": 452894.0}, {"price": 0.11101, "timestamp": 1772528640000, "volume": 156381.0}, {"price": 0.11095, "timestamp": 1772528700000, "volume": 624714.0}, {"price": 0.11107, "timestamp": 1772528760000, "volume": 513478.0}, {"price": 0.111, "timestamp": 1772528820000, "volume": 126274.0}, {"price": 0.11121, "timestamp": 1772528880000, "volume": 563640.0}, {"price": 0.11113, "timestamp": 1772528940000, "volume": 434680.0}, {"price": 0.11106, "timestamp": 1772529000000, "volume": 163599.0}, {"price": 0.11104, "timestamp": 1772529060000, "volume": 286985.0}, {"price": 0.11092, "timestamp": 1772529120000, "volume": 219305.0}, {"price": 0.11097, "timestamp": 1772529180000, "volume": 257797.0}, {"price": 0.11094, "timestamp": 1772529240000, "volume": 346369.0}, {"price": 0.11104, "timestamp": 1772529300000, "volume": 269116.0}, {"price": 0.11084, "timestamp": 1772529360000, "volume": 321354.0}, {"price": 0.11074, "timestamp": 1772529420000, "volume": 876714.0}, {"price": 0.11065, "timestamp": 1772529480000, "volume": 277690.0}, {"price": 0.11072, "timestamp": 1772529540000, "volume": 91871.0}, {"price": 0.11054, "timestamp": 1772529600000, "volume": 110358.0}, {"price": 0.10991, "timestamp": 1772529660000, "volume": 2515148.0}, {"price": 0.10986, "timestamp": 1772529720000, "volume": 2170140.0}, {"price": 0.10965, "timestamp": 1772529780000, "volume": 558821.0}, {"price": 0.1096, "timestamp": 1772529840000, "volume": 1148561.0}, {"price": 0.1094, "timestamp": 1772529900000, "volume": 463125.0}, {"price": 0.10911, "timestamp": 1772529960000, "volume": 254797.0}, {"price": 0.10902, "timestamp": 1772530020000, "volume": 658935.0}, {"price": 0.10882, "timestamp": 1772530080000, "volume": 1073255.0}, {"price": 0.10864, "timestamp": 1772530140000, "volume": 670690.0}, {"price": 0.10867, "timestamp": 1772530200000, "volume": 478647.0}, {"price": 0.10826, "timestamp": 1772530260000, "volume": 551957.0}, {"price": 0.10826, "timestamp": 1772530320000, "volume": 706814.0}, {"price": 0.10856, "timestamp": 1772530380000, "volume": 1071433.0}, {"price": 0.10864, "timestamp": 1772530440000, "volume": 450544.0}, {"price": 0.10834, "timestamp": 1772530500000, "volume": 864772.0}, {"price": 0.10825, "timestamp": 1772530560000, "volume": 482122.0}, {"price": 0.10849, "timestamp": 1772530620000, "volume": 306728.0}, {"price": 0.10924, "timestamp": 1772530680000, "volume": 1238570.0}, {"price": 0.10918, "timestamp": 1772530740000, "volume": 687746.0}, {"price": 0.10892, "timestamp": 1772530800000, "volume": 241815.0}, {"price": 0.10892, "timestamp": 1772530860000, "volume": 540559.0}, {"price": 0.10892, "timestamp": 1772530920000, "volume": 209449.0}, {"price": 0.10879, "timestamp": 1772530980000, "volume": 394617.0}, {"price": 0.10883, "timestamp": 1772531040000, "volume": 332390.0}, {"price": 0.10883, "timestamp": 1772531100000, "volume": 351393.0}, {"price": 0.1089, "timestamp": 1772531160000, "volume": 194710.0}, {"price": 0.10894, "timestamp": 1772531220000, "volume": 216670.0}, {"price": 0.10887, "timestamp": 1772531280000, "volume": 271744.0}, {"price": 0.10883, "timestamp": 1772531340000, "volume": 269754.0}, {"price": 0.10878, "timestamp": 1772531400000, "volume": 106363.0}, {"price": 0.10876, "timestamp": 1772531460000, "volume": 450711.0}, {"price": 0.10879, "timestamp": 1772531520000, "volume": 220947.0}, {"price": 0.10876, "timestamp": 1772531580000, "volume": 109416.0}, {"price": 0.10884, "timestamp": 1772531640000, "volume": 119664.0}, {"price": 0.10896, "timestamp": 1772531700000, "volume": 325547.0}, {"price": 0.10899, "timestamp": 1772531760000, "volume": 104121.0}, {"price": 0.10891, "timestamp": 1772531820000, "volume": 138914.0}, {"price": 0.10894, "timestamp": 1772531880000, "volume": 114384.0}, {"price": 0.10912, "timestamp": 1772531940000, "volume": 283468.0}, {"price": 0.10881, "timestamp": 1772532000000, "volume": 263144.0}, {"price": 0.10863, "timestamp": 1772532060000, "volume": 873500.0}, {"price": 0.10861, "timestamp": 1772532120000, "volume": 998401.0}, {"price": 0.10883, "timestamp": 1772532180000, "volume": 440360.0}, {"price": 0.10883, "timestamp": 1772532240000, "volume": 160400.0}, {"price": 0.10862, "timestamp": 1772532300000, "volume": 165880.0}, {"price": 0.10885, "timestamp": 1772532360000, "volume": 140901.0}, {"price": 0.10867, "timestamp": 1772532420000, "volume": 141679.0}, {"price": 0.1087, "timestamp": 1772532480000, "volume": 142208.0}, {"price": 0.10843, "timestamp": 1772532540000, "volume": 825820.0}, {"price": 0.10845, "timestamp": 1772532600000, "volume": 153188.0}, {"price": 0.10844, "timestamp": 1772532660000, "volume": 413004.0}, {"price": 0.10856, "timestamp": 1772532720000, "volume": 163284.0}, {"price": 0.10849, "timestamp": 1772532780000, "volume": 171827.0}, {"price": 0.10844, "timestamp": 1772532840000, "volume": 194559.0}, {"price": 0.10846, "timestamp": 1772532900000, "volume": 143037.0}, {"price": 0.10834, "timestamp": 1772532960000, "volume": 200060.0}, {"price": 0.10879, "timestamp": 1772533020000, "volume": 366310.0}, {"price": 0.10869, "timestamp": 1772533080000, "volume": 122406.0}, {"price": 0.10876, "timestamp": 1772533140000, "volume": 209221.0}, {"price": 0.1087, "timestamp": 1772533200000, "volume": 413746.0}, {"price": 0.10863, "timestamp": 1772533260000, "volume": 351228.0}, {"price": 0.10869, "timestamp": 1772533320000, "volume": 209711.0}, {"price": 0.10869, "timestamp": 1772533380000, "volume": 415009.0}, {"price": 0.10844, "timestamp": 1772533440000, "volume": 210806.0}, {"price": 0.10838, "timestamp": 1772533500000, "volume": 181900.0}, {"price": 0.10805, "timestamp": 1772533560000, "volume": 1052044.0}, {"price": 0.10812, "timestamp": 1772533620000, "volume": 105174.0}, {"price": 0.10817, "timestamp": 1772533680000, "volume": 1170445.0}, {"price": 0.10805, "timestamp": 1772533740000, "volume": 123668.0}, {"price": 0.10829, "timestamp": 1772533800000, "volume": 506017.0}, {"price": 0.10824, "timestamp": 1772533860000, "volume": 163189.0}, {"price": 0.10831, "timestamp": 1772533920000, "volume": 193244.0}, {"price": 0.10821, "timestamp": 1772533980000, "volume": 343026.0}, {"price": 0.10813, "timestamp": 1772534040000, "volume": 233052.0}, {"price": 0.1082, "timestamp": 1772534100000, "volume": 233516.0}, {"price": 0.10814, "timestamp": 1772534160000, "volume": 401789.0}, {"price": 0.1082, "timestamp": 1772534220000, "volume": 169672.0}, {"price": 0.10823, "timestamp": 1772534280000, "volume": 173193.0}, {"price": 0.10818, "timestamp": 1772534340000, "volume": 1328489.0}, {"price": 0.10837, "timestamp": 1772534400000, "volume": 273254.0}, {"price": 0.10827, "timestamp": 1772534460000, "volume": 355938.0}, {"price": 0.10841, "timestamp": 1772534520000, "volume": 308631.0}, {"price": 0.10838, "timestamp": 1772534580000, "volume": 236056.0}, {"price": 0.10849, "timestamp": 1772534640000, "volume": 366403.0}, {"price": 0.10848, "timestamp": 1772534700000, "volume": 268173.0}, {"price": 0.10878, "timestamp": 1772534760000, "volume": 566436.0}, {"price": 0.10873, "timestamp": 1772534820000, "volume": 460142.0}, {"price": 0.10888, "timestamp": 1772534880000, "volume": 203859.0}, {"price": 0.10908, "timestamp": 1772534940000, "volume": 504368.0}, {"price": 0.10896, "timestamp": 1772535000000, "volume": 367967.0}, {"price": 0.1089, "timestamp": 1772535060000, "volume": 981048.0}, {"price": 0.10891, "timestamp": 1772535120000, "volume": 296044.0}, {"price": 0.10883, "timestamp": 1772535180000, "volume": 138928.0}, {"price": 0.10872, "timestamp": 1772535240000, "volume": 106603.0}, {"price": 0.10855, "timestamp": 1772535300000, "volume": 293496.0}, {"price": 0.10844, "timestamp": 1772535360000, "volume": 182969.0}, {"price": 0.10869, "timestamp": 1772535420000, "volume": 135501.0}, {"price": 0.10874, "timestamp": 1772535480000, "volume": 145279.0}, {"price": 0.10905, "timestamp": 1772535540000, "volume": 467980.0}, {"price": 0.10908, "timestamp": 1772535600000, "volume": 289895.0}, {"price": 0.10907, "timestamp": 1772535660000, "volume": 346432.0}, {"price": 0.10932, "timestamp": 1772535720000, "volume": 325273.0}, {"price": 0.10929, "timestamp": 1772535780000, "volume": 326163.0}, {"price": 0.10925, "timestamp": 1772535840000, "volume": 382329.0}, {"price": 0.10906, "timestamp": 1772535900000, "volume": 172503.0}, {"price": 0.10933, "timestamp": 1772535960000, "volume": 286018.0}, {"price": 0.10915, "timestamp": 1772536020000, "volume": 295819.0}, {"price": 0.10912, "timestamp": 1772536080000, "volume": 226901.0}, {"price": 0.10927, "timestamp": 1772536140000, "volume": 223918.0}, {"price": 0.10928, "timestamp": 1772536200000, "volume": 142936.0}, {"price": 0.10923, "timestamp": 1772536260000, "volume": 199182.0}, {"price": 0.10904, "timestamp": 1772536320000, "volume": 380113.0}, {"price": 0.10893, "timestamp": 1772536380000, "volume": 179603.0}, {"price": 0.10892, "timestamp": 1772536440000, "volume": 212910.0}, {"price": 0.10892, "timestamp": 1772536500000, "volume": 309142.0}, {"price": 0.10855, "timestamp": 1772536560000, "volume": 402259.0}, {"price": 0.10856, "timestamp": 1772536620000, "volume": 186849.0}, {"price": 0.10861, "timestamp": 1772536680000, "volume": 137393.0}, {"price": 0.10873, "timestamp": 1772536740000, "volume": 159340.0}, {"price": 0.10883, "timestamp": 1772536800000, "volume": 149370.0}, {"price": 0.10917, "timestamp": 1772536860000, "volume": 699280.0}, {"price": 0.10919, "timestamp": 1772536920000, "volume": 302087.0}, {"price": 0.10939, "timestamp": 1772536980000, "volume": 161100.0}, {"price": 0.10939, "timestamp": 1772537040000, "volume": 118732.0}, {"price": 0.10936, "timestamp": 1772537100000, "volume": 115427.0}, {"price": 0.10916, "timestamp": 1772537160000, "volume": 239154.0}, {"price": 0.10897, "timestamp": 1772537220000, "volume": 209391.0}, {"price": 0.10899, "timestamp": 1772537280000, "volume": 63069.0}, {"price": 0.10903, "timestamp": 1772537340000, "volume": 45359.0}, {"price": 0.10905, "timestamp": 1772537400000, "volume": 35258.0}, {"price": 0.10894, "timestamp": 1772537460000, "volume": 194475.0}, {"price": 0.10879, "timestamp": 1772537520000, "volume": 75186.0}, {"price": 0.10871, "timestamp": 1772537580000, "volume": 312406.0}, {"price": 0.10875, "timestamp": 1772537640000, "volume": 69228.0}, {"price": 0.10902, "timestamp": 1772537700000, "volume": 195681.0}, {"price": 0.10893, "timestamp": 1772537760000, "volume": 100855.0}, {"price": 0.10894, "timestamp": 1772537820000, "volume": 69645.0}, {"price": 0.10897, "timestamp": 1772537880000, "volume": 337346.0}, {"price": 0.10897, "timestamp": 1772537940000, "volume": 70013.0}, {"price": 0.10907, "timestamp": 1772538000000, "volume": 243697.0}, {"price": 0.10907, "timestamp": 1772538060000, "volume": 53069.0}, {"price": 0.10894, "timestamp": 1772538120000, "volume": 1130055.0}, {"price": 0.10903, "timestamp": 1772538180000, "volume": 226410.0}, {"price": 0.10928, "timestamp": 1772538240000, "volume": 992433.0}, {"price": 0.10926, "timestamp": 1772538300000, "volume": 1195563.0}, {"price": 0.10918, "timestamp": 1772538360000, "volume": 210406.0}, {"price": 0.10915, "timestamp": 1772538420000, "volume": 104843.0}, {"price": 0.10918, "timestamp": 1772538480000, "volume": 40338.0}, {"price": 0.10905, "timestamp": 1772538540000, "volume": 83126.0}, {"price": 0.10903, "timestamp": 1772538600000, "volume": 60279.0}, {"price": 0.10903, "timestamp": 1772538660000, "volume": 20158.0}, {"price": 0.10914, "timestamp": 1772538720000, "volume": 392012.0}, {"price": 0.10916, "timestamp": 1772538780000, "volume": 279817.0}, {"price": 0.10916, "timestamp": 1772538840000, "volume": 19101.0}, {"price": 0.10912, "timestamp": 1772538900000, "volume": 36167.0}, {"price": 0.10906, "timestamp": 1772538960000, "volume": 101601.0}, {"price": 0.10908, "timestamp": 1772539020000, "volume": 32035.0}, {"price": 0.10914, "timestamp": 1772539080000, "volume": 12081.0}, {"price": 0.10901, "timestamp": 1772539140000, "volume": 79867.0}, {"price": 0.10885, "timestamp": 1772539200000, "volume": 507344.0}, {"price": 0.10897, "timestamp": 1772539260000, "volume": 86738.0}, {"price": 0.10903, "timestamp": 1772539320000, "volume": 315841.0}, {"price": 0.10906, "timestamp": 1772539380000, "volume": 54828.0}, {"price": 0.10908, "timestamp": 1772539440000, "volume": 152128.0}, {"price": 0.10911, "timestamp": 1772539500000, "volume": 104483.0}, {"price": 0.10926, "timestamp": 1772539560000, "volume": 559520.0}, {"price": 0.10924, "timestamp": 1772539620000, "volume": 788933.0}, {"price": 0.10937, "timestamp": 1772539680000, "volume": 94361.0}, {"price": 0.10958, "timestamp": 1772539740000, "volume": 819538.0}, {"price": 0.10946, "timestamp": 1772539800000, "volume": 570812.0}, {"price": 0.10984, "timestamp": 1772539860000, "volume": 714580.0}, {"price": 0.11032, "timestamp": 1772539920000, "volume": 1540580.0}, {"price": 0.11035, "timestamp": 1772539980000, "volume": 359278.0}, {"price": 0.1105, "timestamp": 1772540040000, "volume": 404022.0}, {"price": 0.11032, "timestamp": 1772540100000, "volume": 426195.0}, {"price": 0.11008, "timestamp": 1772540160000, "volume": 291526.0}, {"price": 0.11002, "timestamp": 1772540220000, "volume": 57248.0}, {"price": 0.11012, "timestamp": 1772540280000, "volume": 214799.0}, {"price": 0.11012, "timestamp": 1772540340000, "volume": 285284.0}, {"price": 0.11004, "timestamp": 1772540400000, "volume": 211340.0}, {"price": 0.11, "timestamp": 1772540460000, "volume": 114143.0}, {"price": 0.10996, "timestamp": 1772540520000, "volume": 183229.0}, {"price": 0.10998, "timestamp": 1772540580000, "volume": 118373.0}, {"price": 0.10986, "timestamp": 1772540640000, "volume": 76830.0}, {"price": 0.10986, "timestamp": 1772540700000, "volume": 92615.0}, {"price": 0.10977, "timestamp": 1772540760000, "volume": 135597.0}, {"price": 0.10976, "timestamp": 1772540820000, "volume": 33742.0}, {"price": 0.10973, "timestamp": 1772540880000, "volume": 334190.0}, {"price": 0.1096, "timestamp": 1772540940000, "volume": 36483.0}, {"price": 0.10967, "timestamp": 1772541000000, "volume": 59619.0}, {"price": 0.10952, "timestamp": 1772541060000, "volume": 104194.0}, {"price": 0.1093, "timestamp": 1772541120000, "volume": 425640.0}, {"price": 0.10934, "timestamp": 1772541180000, "volume": 453751.0}, {"price": 0.10941, "timestamp": 1772541240000, "volume": 147038.0}, {"price": 0.10943, "timestamp": 1772541300000, "volume": 54526.0}, {"price": 0.10913, "timestamp": 1772541360000, "volume": 138057.0}, {"price": 0.10901, "timestamp": 1772541420000, "volume": 316627.0}, {"price": 0.10916, "timestamp": 1772541480000, "volume": 71219.0}, {"price": 0.10922, "timestamp": 1772541540000, "volume": 58927.0}, {"price": 0.10902, "timestamp": 1772541600000, "volume": 73326.0}, {"price": 0.10926, "timestamp": 1772541660000, "volume": 143073.0}, {"price": 0.10926, "timestamp": 1772541720000, "volume": 211588.0}, {"price": 0.10902, "timestamp": 1772541780000, "volume": 163285.0}, {"price": 0.10903, "timestamp": 1772541840000, "volume": 225575.0}, {"price": 0.10893, "timestamp": 1772541900000, "volume": 66162.0}, {"price": 0.10899, "timestamp": 1772541960000, "volume": 100065.0}, {"price": 0.1089, "timestamp": 1772542020000, "volume": 229282.0}, {"price": 0.10898, "timestamp": 1772542080000, "volume": 205480.0}, {"price": 0.10912, "timestamp": 1772542140000, "volume": 187539.0}, {"price": 0.10896, "timestamp": 1772542200000, "volume": 112704.0}, {"price": 0.10899, "timestamp": 1772542260000, "volume": 80038.0}, {"price": 0.10896, "timestamp": 1772542320000, "volume": 46738.0}, {"price": 0.10905, "timestamp": 1772542380000, "volume": 64205.0}, {"price": 0.10912, "timestamp": 1772542440000, "volume": 22892.0}, {"price": 0.10919, "timestamp": 1772542500000, "volume": 111699.0}, {"price": 0.10917, "timestamp": 1772542560000, "volume": 60709.0}, {"price": 0.10913, "timestamp": 1772542620000, "volume": 67638.0}, {"price": 0.10915, "timestamp": 1772542680000, "volume": 34346.0}, {"price": 0.1091, "timestamp": 1772542740000, "volume": 29618.0}, {"price": 0.10891, "timestamp": 1772542800000, "volume": 214885.0}, {"price": 0.10884, "timestamp": 1772542860000, "volume": 361419.0}, {"price": 0.10855, "timestamp": 1772542920000, "volume": 631869.0}, {"price": 0.10863, "timestamp": 1772542980000, "volume": 95847.0}, {"price": 0.10851, "timestamp": 1772543040000, "volume": 416471.0}, {"price": 0.1086, "timestamp": 1772543100000, "volume": 197858.0}, {"price": 0.10874, "timestamp": 1772543160000, "volume": 151118.0}, {"price": 0.10878, "timestamp": 1772543220000, "volume": 61843.0}, {"price": 0.10884, "timestamp": 1772543280000, "volume": 29480.0}, {"price": 0.1088, "timestamp": 1772543340000, "volume": 23944.0}, {"price": 0.10896, "timestamp": 1772543400000, "volume": 127657.0}, {"price": 0.10888, "timestamp": 1772543460000, "volume": 138130.0}, {"price": 0.10887, "timestamp": 1772543520000, "volume": 48034.0}, {"price": 0.10882, "timestamp": 1772543580000, "volume": 103248.0}, {"price": 0.10875, "timestamp": 1772543640000, "volume": 70410.0}, {"price": 0.10902, "timestamp": 1772543700000, "volume": 233355.0}, {"price": 0.10894, "timestamp": 1772543760000, "volume": 94762.0}, {"price": 0.10894, "timestamp": 1772543820000, "volume": 96901.0}, {"price": 0.10886, "timestamp": 1772543880000, "volume": 40990.0}, {"price": 0.10894, "timestamp": 1772543940000, "volume": 278802.0}, {"price": 0.10907, "timestamp": 1772544000000, "volume": 175335.0}, {"price": 0.10874, "timestamp": 1772544060000, "volume": 224112.0}, {"price": 0.10852, "timestamp": 1772544120000, "volume": 314398.0}, {"price": 0.10853, "timestamp": 1772544180000, "volume": 58707.0}, {"price": 0.10853, "timestamp": 1772544240000, "volume": 142085.0}, {"price": 0.10843, "timestamp": 1772544300000, "volume": 137013.0}, {"price": 0.1085, "timestamp": 1772544360000, "volume": 75255.0}, {"price": 0.10855, "timestamp": 1772544420000, "volume": 30375.0}, {"price": 0.10854, "timestamp": 1772544480000, "volume": 82941.0}, {"price": 0.10861, "timestamp": 1772544540000, "volume": 51025.0}, {"price": 0.1085, "timestamp": 1772544600000, "volume": 90509.0}, {"price": 0.10816, "timestamp": 1772544660000, "volume": 1060426.0}, {"price": 0.10831, "timestamp": 1772544720000, "volume": 291579.0}, {"price": 0.10836, "timestamp": 1772544780000, "volume": 35679.0}, {"price": 0.10835, "timestamp": 1772544840000, "volume": 14670.0}, {"price": 0.10839, "timestamp": 1772544900000, "volume": 100106.0}, {"price": 0.10836, "timestamp": 1772544960000, "volume": 39108.0}, {"price": 0.10842, "timestamp": 1772545020000, "volume": 65710.0}, {"price": 0.10841, "timestamp": 1772545080000, "volume": 51214.0}, {"price": 0.10839, "timestamp": 1772545140000, "volume": 75245.0}, {"price": 0.10843, "timestamp": 1772545200000, "volume": 67174.0}, {"price": 0.10847, "timestamp": 1772545260000, "volume": 24445.0}, {"price": 0.10833, "timestamp": 1772545320000, "volume": 51103.0}, {"price": 0.10825, "timestamp": 1772545380000, "volume": 35172.0}, {"price": 0.10809, "timestamp": 1772545440000, "volume": 802083.0}, {"price": 0.10792, "timestamp": 1772545500000, "volume": 1544920.0}, {"price": 0.108, "timestamp": 1772545560000, "volume": 115579.0}, {"price": 0.10802, "timestamp": 1772545620000, "volume": 420748.0}, {"price": 0.10835, "timestamp": 1772545680000, "volume": 416931.0}, {"price": 0.1082, "timestamp": 1772545740000, "volume": 162666.0}, {"price": 0.10851, "timestamp": 1772545800000, "volume": 198391.0}, {"price": 0.10855, "timestamp": 1772545860000, "volume": 27017.0}, {"price": 0.10865, "timestamp": 1772545920000, "volume": 583391.0}, {"price": 0.10874, "timestamp": 1772545980000, "volume": 80111.0}, {"price": 0.10865, "timestamp": 1772546040000, "volume": 99764.0}, {"price": 0.1085, "timestamp": 1772546100000, "volume": 92143.0}, {"price": 0.10853, "timestamp": 1772546160000, "volume": 163265.0}, {"price": 0.10855, "timestamp": 1772546220000, "volume": 54981.0}, {"price": 0.10852, "timestamp": 1772546280000, "volume": 13128.0}, {"price": 0.10844, "timestamp": 1772546340000, "volume": 25806.0}, {"price": 0.10845, "timestamp": 1772546400000, "volume": 106557.0}, {"price": 0.10815, "timestamp": 1772546460000, "volume": 191448.0}, {"price": 0.10837, "timestamp": 1772546520000, "volume": 145434.0}, {"price": 0.10857, "timestamp": 1772546580000, "volume": 186970.0}, {"price": 0.10872, "timestamp": 1772546640000, "volume": 185032.0}, {"price": 0.10856, "timestamp": 1772546700000, "volume": 116131.0}, {"price": 0.10863, "timestamp": 1772546760000, "volume": 402584.0}, {"price": 0.10858, "timestamp": 1772546820000, "volume": 119071.0}, {"price": 0.10867, "timestamp": 1772546880000, "volume": 152578.0}, {"price": 0.10857, "timestamp": 1772546940000, "volume": 210395.0}, {"price": 0.10845, "timestamp": 1772547000000, "volume": 672765.0}, {"price": 0.10833, "timestamp": 1772547060000, "volume": 86229.0}, {"price": 0.10857, "timestamp": 1772547120000, "volume": 336200.0}, {"price": 0.10852, "timestamp": 1772547180000, "volume": 149325.0}, {"price": 0.10859, "timestamp": 1772547240000, "volume": 75585.0}, {"price": 0.10855, "timestamp": 1772547300000, "volume": 67811.0}, {"price": 0.10848, "timestamp": 1772547360000, "volume": 24321.0}, {"price": 0.10878, "timestamp": 1772547420000, "volume": 175348.0}, {"price": 0.10873, "timestamp": 1772547480000, "volume": 114885.0}, {"price": 0.10854, "timestamp": 1772547540000, "volume": 52967.0}, {"price": 0.10856, "timestamp": 1772547600000, "volume": 71973.0}, {"price": 0.10853, "timestamp": 1772547660000, "volume": 35549.0}, {"price": 0.10872, "timestamp": 1772547720000, "volume": 277268.0}, {"price": 0.10877, "timestamp": 1772547780000, "volume": 426849.0}, {"price": 0.10853, "timestamp": 1772547840000, "volume": 99502.0}, {"price": 0.10848, "timestamp": 1772547900000, "volume": 65872.0}, {"price": 0.10844, "timestamp": 1772547960000, "volume": 96958.0}, {"price": 0.10839, "timestamp": 1772548020000, "volume": 160570.0}, {"price": 0.10829, "timestamp": 1772548080000, "volume": 134220.0}, {"price": 0.10837, "timestamp": 1772548140000, "volume": 68350.0}, {"price": 0.10878, "timestamp": 1772548200000, "volume": 607517.0}, {"price": 0.10859, "timestamp": 1772548260000, "volume": 1454081.0}, {"price": 0.10868, "timestamp": 1772548320000, "volume": 1410699.0}, {"price": 0.10836, "timestamp": 1772548380000, "volume": 657985.0}, {"price": 0.10836, "timestamp": 1772548440000, "volume": 498611.0}, {"price": 0.10832, "timestamp": 1772548500000, "volume": 400950.0}, {"price": 0.10851, "timestamp": 1772548560000, "volume": 673217.0}, {"price": 0.10899, "timestamp": 1772548620000, "volume": 451213.0}, {"price": 0.10872, "timestamp": 1772548680000, "volume": 1619029.0}, {"price": 0.10868, "timestamp": 1772548740000, "volume": 572595.0}, {"price": 0.10819, "timestamp": 1772548800000, "volume": 1241687.0}, {"price": 0.10811, "timestamp": 1772548860000, "volume": 505005.0}, {"price": 0.10763, "timestamp": 1772548920000, "volume": 1626890.0}, {"price": 0.10819, "timestamp": 1772548980000, "volume": 795936.0}, {"price": 0.1078, "timestamp": 1772549040000, "volume": 1007529.0}, {"price": 0.10788, "timestamp": 1772549100000, "volume": 985756.0}, {"price": 0.10813, "timestamp": 1772549160000, "volume": 821263.0}, {"price": 0.10776, "timestamp": 1772549220000, "volume": 600735.0}, {"price": 0.10762, "timestamp": 1772549280000, "volume": 1229852.0}, {"price": 0.10749, "timestamp": 1772549340000, "volume": 2509958.0}, {"price": 0.1077, "timestamp": 1772549400000, "volume": 2235657.0}, {"price": 0.10778, "timestamp": 1772549460000, "volume": 608656.0}, {"price": 0.10797, "timestamp": 1772549520000, "volume": 726062.0}, {"price": 0.10865, "timestamp": 1772549580000, "volume": 644962.0}, {"price": 0.10866, "timestamp": 1772549640000, "volume": 926248.0}, {"price": 0.10864, "timestamp": 1772549700000, "volume": 990477.0}, {"price": 0.10828, "timestamp": 1772549760000, "volume": 622594.0}, {"price": 0.1083, "timestamp": 1772549820000, "volume": 401529.0}, {"price": 0.1081, "timestamp": 1772549880000, "volume": 109997.0}, {"price": 0.10806, "timestamp": 1772549940000, "volume": 125091.0}, {"price": 0.10797, "timestamp": 1772550000000, "volume": 764356.0}, {"price": 0.10815, "timestamp": 1772550060000, "volume": 313488.0}, {"price": 0.10813, "timestamp": 1772550120000, "volume": 198144.0}, {"price": 0.1081, "timestamp": 1772550180000, "volume": 1113946.0}, {"price": 0.10819, "timestamp": 1772550240000, "volume": 437754.0}, {"price": 0.10841, "timestamp": 1772550300000, "volume": 601213.0}, {"price": 0.10844, "timestamp": 1772550360000, "volume": 942225.0}, {"price": 0.10848, "timestamp": 1772550420000, "volume": 381879.0}, {"price": 0.10812, "timestamp": 1772550480000, "volume": 373078.0}, {"price": 0.10817, "timestamp": 1772550540000, "volume": 334310.0}, {"price": 0.10804, "timestamp": 1772550600000, "volume": 276751.0}, {"price": 0.10806, "timestamp": 1772550660000, "volume": 326428.0}, {"price": 0.10822, "timestamp": 1772550720000, "volume": 501954.0}, {"price": 0.10819, "timestamp": 1772550780000, "volume": 156907.0}, {"price": 0.10845, "timestamp": 1772550840000, "volume": 178599.0}, {"price": 0.10875, "timestamp": 1772550900000, "volume": 646951.0}, {"price": 0.10846, "timestamp": 1772550960000, "volume": 673019.0}, {"price": 0.10824, "timestamp": 1772551020000, "volume": 191048.0}, {"price": 0.10789, "timestamp": 1772551080000, "volume": 321665.0}, {"price": 0.10773, "timestamp": 1772551140000, "volume": 260986.0}, {"price": 0.1077, "timestamp": 1772551200000, "volume": 363708.0}, {"price": 0.10781, "timestamp": 1772551260000, "volume": 310682.0}, {"price": 0.10768, "timestamp": 1772551320000, "volume": 195662.0}, {"price": 0.10801, "timestamp": 1772551380000, "volume": 376588.0}, {"price": 0.10803, "timestamp": 1772551440000, "volume": 191065.0}, {"price": 0.10797, "timestamp": 1772551500000, "volume": 254773.0}, {"price": 0.10812, "timestamp": 1772551560000, "volume": 347332.0}, {"price": 0.10806, "timestamp": 1772551620000, "volume": 122384.0}, {"price": 0.10798, "timestamp": 1772551680000, "volume": 85023.0}, {"price": 0.10793, "timestamp": 1772551740000, "volume": 88971.0}, {"price": 0.10784, "timestamp": 1772551800000, "volume": 594439.0}, {"price": 0.1085, "timestamp": 1772551860000, "volume": 877020.0}, {"price": 0.10854, "timestamp": 1772551920000, "volume": 394730.0}, {"price": 0.10851, "timestamp": 1772551980000, "volume": 204697.0}, {"price": 0.1084, "timestamp": 1772552040000, "volume": 522794.0}, {"price": 0.10843, "timestamp": 1772552100000, "volume": 128176.0}, {"price": 0.10867, "timestamp": 1772552160000, "volume": 244798.0}, {"price": 0.1085, "timestamp": 1772552220000, "volume": 777022.0}, {"price": 0.10858, "timestamp": 1772552280000, "volume": 215389.0}, {"price": 0.10894, "timestamp": 1772552340000, "volume": 768624.0}, {"price": 0.10876, "timestamp": 1772552400000, "volume": 478180.0}, {"price": 0.10862, "timestamp": 1772552460000, "volume": 656520.0}, {"price": 0.10872, "timestamp": 1772552520000, "volume": 204144.0}, {"price": 0.10837, "timestamp": 1772552580000, "volume": 132275.0}, {"price": 0.10836, "timestamp": 1772552640000, "volume": 142212.0}, {"price": 0.10848, "timestamp": 1772552700000, "volume": 255521.0}, {"price": 0.10841, "timestamp": 1772552760000, "volume": 319669.0}, {"price": 0.10852, "timestamp": 1772552820000, "volume": 496634.0}, {"price": 0.1085, "timestamp": 1772552880000, "volume": 237552.0}, {"price": 0.10857, "timestamp": 1772552940000, "volume": 125790.0}, {"price": 0.1084, "timestamp": 1772553000000, "volume": 133984.0}, {"price": 0.10847, "timestamp": 1772553060000, "volume": 131293.0}, {"price": 0.10851, "timestamp": 1772553120000, "volume": 521665.0}, {"price": 0.1083, "timestamp": 1772553180000, "volume": 204061.0}, {"price": 0.10844, "timestamp": 1772553240000, "volume": 261512.0}, {"price": 0.10842, "timestamp": 1772553300000, "volume": 102929.0}, {"price": 0.10857, "timestamp": 1772553360000, "volume": 442517.0}, {"price": 0.10871, "timestamp": 1772553420000, "volume": 239422.0}, {"price": 0.10876, "timestamp": 1772553480000, "volume": 100061.0}, {"price": 0.10899, "timestamp": 1772553540000, "volume": 313315.0}, {"price": 0.10878, "timestamp": 1772553600000, "volume": 149516.0}, {"price": 0.10888, "timestamp": 1772553660000, "volume": 604016.0}, {"price": 0.10869, "timestamp": 1772553720000, "volume": 508514.0}, {"price": 0.10887, "timestamp": 1772553780000, "volume": 283934.0}, {"price": 0.10922, "timestamp": 1772553840000, "volume": 479776.0}, {"price": 0.10996, "timestamp": 1772553900000, "volume": 3511635.0}, {"price": 0.10986, "timestamp": 1772553960000, "volume": 924714.0}, {"price": 0.10994, "timestamp": 1772554020000, "volume": 792417.0}, {"price": 0.11006, "timestamp": 1772554080000, "volume": 977861.0}, {"price": 0.11092, "timestamp": 1772554140000, "volume": 3283016.0}, {"price": 0.11087, "timestamp": 1772554200000, "volume": 972649.0}, {"price": 0.11126, "timestamp": 1772554260000, "volume": 827888.0}, {"price": 0.11118, "timestamp": 1772554320000, "volume": 1038530.0}, {"price": 0.11161, "timestamp": 1772554380000, "volume": 702780.0}, {"price": 0.11166, "timestamp": 1772554440000, "volume": 622663.0}, {"price": 0.11188, "timestamp": 1772554500000, "volume": 1085873.0}, {"price": 0.11133, "timestamp": 1772554560000, "volume": 982149.0}, {"price": 0.11139, "timestamp": 1772554620000, "volume": 621229.0}, {"price": 0.1113, "timestamp": 1772554680000, "volume": 320916.0}, {"price": 0.11126, "timestamp": 1772554740000, "volume": 501527.0}, {"price": 0.11154, "timestamp": 1772554800000, "volume": 299829.0}, {"price": 0.11143, "timestamp": 1772554860000, "volume": 429953.0}, {"price": 0.1114, "timestamp": 1772554920000, "volume": 214503.0}, {"price": 0.11173, "timestamp": 1772554980000, "volume": 302892.0}, {"price": 0.11247, "timestamp": 1772555040000, "volume": 1192038.0}, {"price": 0.11266, "timestamp": 1772555100000, "volume": 667856.0}, {"price": 0.11305, "timestamp": 1772555160000, "volume": 890805.0}, {"price": 0.11255, "timestamp": 1772555220000, "volume": 453957.0}, {"price": 0.11248, "timestamp": 1772555280000, "volume": 365328.0}, {"price": 0.11253, "timestamp": 1772555340000, "volume": 241052.0}, {"price": 0.11205, "timestamp": 1772555400000, "volume": 607616.0}, {"price": 0.11174, "timestamp": 1772555460000, "volume": 313984.0}, {"price": 0.11125, "timestamp": 1772555520000, "volume": 788687.0}, {"price": 0.11067, "timestamp": 1772555580000, "volume": 474972.0}, {"price": 0.11078, "timestamp": 1772555640000, "volume": 795238.0}, {"price": 0.11065, "timestamp": 1772555700000, "volume": 181857.0}, {"price": 0.11079, "timestamp": 1772555760000, "volume": 629790.0}, {"price": 0.11021, "timestamp": 1772555820000, "volume": 413462.0}, {"price": 0.10979, "timestamp": 1772555880000, "volume": 1441145.0}, {"price": 0.10985, "timestamp": 1772555940000, "volume": 485703.0}, {"price": 0.10976, "timestamp": 1772556000000, "volume": 646026.0}, {"price": 0.10973, "timestamp": 1772556060000, "volume": 445784.0}, {"price": 0.10908, "timestamp": 1772556120000, "volume": 967710.0}, {"price": 0.10922, "timestamp": 1772556180000, "volume": 492930.0}, {"price": 0.10972, "timestamp": 1772556240000, "volume": 308842.0}, {"price": 0.10997, "timestamp": 1772556300000, "volume": 680668.0}, {"price": 0.11054, "timestamp": 1772556360000, "volume": 787496.0}, {"price": 0.11039, "timestamp": 1772556420000, "volume": 1010387.0}, {"price": 0.11052, "timestamp": 1772556480000, "volume": 359222.0}, {"price": 0.11049, "timestamp": 1772556540000, "volume": 210274.0}, {"price": 0.11062, "timestamp": 1772556600000, "volume": 383918.0}, {"price": 0.11058, "timestamp": 1772556660000, "volume": 229734.0}, {"price": 0.11069, "timestamp": 1772556720000, "volume": 88771.0}, {"price": 0.1111, "timestamp": 1772556780000, "volume": 702195.0}, {"price": 0.11133, "timestamp": 1772556840000, "volume": 461459.0}, {"price": 0.11131, "timestamp": 1772556900000, "volume": 191439.0}, {"price": 0.11162, "timestamp": 1772556960000, "volume": 353663.0}, {"price": 0.1113, "timestamp": 1772557020000, "volume": 319600.0}, {"price": 0.11121, "timestamp": 1772557080000, "volume": 178105.0}, {"price": 0.11104, "timestamp": 1772557140000, "volume": 352443.0}, {"price": 0.11081, "timestamp": 1772557200000, "volume": 393339.0}, {"price": 0.11037, "timestamp": 1772557260000, "volume": 401439.0}, {"price": 0.1106, "timestamp": 1772557320000, "volume": 277615.0}, {"price": 0.11027, "timestamp": 1772557380000, "volume": 492355.0}, {"price": 0.11037, "timestamp": 1772557440000, "volume": 118627.0}, {"price": 0.11066, "timestamp": 1772557500000, "volume": 1013439.0}, {"price": 0.11026, "timestamp": 1772557560000, "volume": 316648.0}, {"price": 0.11038, "timestamp": 1772557620000, "volume": 320722.0}, {"price": 0.11017, "timestamp": 1772557680000, "volume": 177902.0}, {"price": 0.11006, "timestamp": 1772557740000, "volume": 304147.0}, {"price": 0.10987, "timestamp": 1772557800000, "volume": 293420.0}, {"price": 0.10981, "timestamp": 1772557860000, "volume": 922268.0}, {"price": 0.10974, "timestamp": 1772557920000, "volume": 591613.0}, {"price": 0.10974, "timestamp": 1772557980000, "volume": 164540.0}, {"price": 0.10999, "timestamp": 1772558040000, "volume": 729366.0}, {"price": 0.10992, "timestamp": 1772558100000, "volume": 258091.0}, {"price": 0.10987, "timestamp": 1772558160000, "volume": 239760.0}, {"price": 0.10989, "timestamp": 1772558220000, "volume": 170463.0}, {"price": 0.10996, "timestamp": 1772558280000, "volume": 505260.0}, {"price": 0.10997, "timestamp": 1772558340000, "volume": 65575.0}, {"price": 0.10974, "timestamp": 1772558400000, "volume": 284431.0}, {"price": 0.10988, "timestamp": 1772558460000, "volume": 125138.0}, {"price": 0.11047, "timestamp": 1772558520000, "volume": 418574.0}, {"price": 0.11065, "timestamp": 1772558580000, "volume": 568369.0}, {"price": 0.11084, "timestamp": 1772558640000, "volume": 227377.0}, {"price": 0.11075, "timestamp": 1772558700000, "volume": 366313.0}, {"price": 0.1107, "timestamp": 1772558760000, "volume": 222316.0}, {"price": 0.11077, "timestamp": 1772558820000, "volume": 270404.0}, {"price": 0.11078, "timestamp": 1772558880000, "volume": 185501.0}, {"price": 0.11092, "timestamp": 1772558940000, "volume": 143008.0}, {"price": 0.11093, "timestamp": 1772559000000, "volume": 308814.0}, {"price": 0.11077, "timestamp": 1772559060000, "volume": 365878.0}, {"price": 0.1106, "timestamp": 1772559120000, "volume": 751355.0}, {"price": 0.11038, "timestamp": 1772559180000, "volume": 552687.0}, {"price": 0.11047, "timestamp": 1772559240000, "volume": 1088425.0}, {"price": 0.11042, "timestamp": 1772559300000, "volume": 237733.0}, {"price": 0.11085, "timestamp": 1772559360000, "volume": 1218950.0}, {"price": 0.11061, "timestamp": 1772559420000, "volume": 439337.0}, {"price": 0.11016, "timestamp": 1772559480000, "volume": 1256576.0}, {"price": 0.11042, "timestamp": 1772559540000, "volume": 271631.0}, {"price": 0.11047, "timestamp": 1772559600000, "volume": 181440.0}, {"price": 0.1105, "timestamp": 1772559660000, "volume": 238980.0}, {"price": 0.11063, "timestamp": 1772559720000, "volume": 83498.0}, {"price": 0.11091, "timestamp": 1772559780000, "volume": 120387.0}, {"price": 0.11098, "timestamp": 1772559840000, "volume": 175805.0}, {"price": 0.11091, "timestamp": 1772559900000, "volume": 487918.0}, {"price": 0.11062, "timestamp": 1772559960000, "volume": 2342010.0}, {"price": 0.11049, "timestamp": 1772560020000, "volume": 1759100.0}, {"price": 0.11085, "timestamp": 1772560080000, "volume": 222761.0}, {"price": 0.11125, "timestamp": 1772560140000, "volume": 534023.0}, {"price": 0.11126, "timestamp": 1772560200000, "volume": 348297.0}, {"price": 0.11135, "timestamp": 1772560260000, "volume": 124867.0}, {"price": 0.11144, "timestamp": 1772560320000, "volume": 221562.0}, {"price": 0.11132, "timestamp": 1772560380000, "volume": 347246.0}, {"price": 0.11114, "timestamp": 1772560440000, "volume": 356868.0}, {"price": 0.11098, "timestamp": 1772560500000, "volume": 711786.0}, {"price": 0.11125, "timestamp": 1772560560000, "volume": 287395.0}, {"price": 0.11128, "timestamp": 1772560620000, "volume": 188719.0}, {"price": 0.11116, "timestamp": 1772560680000, "volume": 189018.0}, {"price": 0.11138, "timestamp": 1772560740000, "volume": 60722.0}, {"price": 0.11132, "timestamp": 1772560800000, "volume": 219056.0}, {"price": 0.11128, "timestamp": 1772560860000, "volume": 260675.0}, {"price": 0.11123, "timestamp": 1772560920000, "volume": 136622.0}, {"price": 0.11076, "timestamp": 1772560980000, "volume": 195520.0}, {"price": 0.11069, "timestamp": 1772561040000, "volume": 220684.0}, {"price": 0.11068, "timestamp": 1772561100000, "volume": 638690.0}, {"price": 0.11061, "timestamp": 1772561160000, "volume": 189938.0}, {"price": 0.1107, "timestamp": 1772561220000, "volume": 185125.0}, {"price": 0.11085, "timestamp": 1772561280000, "volume": 431224.0}, {"price": 0.11095, "timestamp": 1772561340000, "volume": 179571.0}, {"price": 0.11086, "timestamp": 1772561400000, "volume": 366630.0}, {"price": 0.11035, "timestamp": 1772561460000, "volume": 347168.0}, {"price": 0.1105, "timestamp": 1772561520000, "volume": 191188.0}, {"price": 0.11047, "timestamp": 1772561580000, "volume": 205658.0}, {"price": 0.11056, "timestamp": 1772561640000, "volume": 148053.0}, {"price": 0.11095, "timestamp": 1772561700000, "volume": 340134.0}, {"price": 0.11115, "timestamp": 1772561760000, "volume": 236507.0}, {"price": 0.11135, "timestamp": 1772561820000, "volume": 388257.0}, {"price": 0.11107, "timestamp": 1772561880000, "volume": 172438.0}, {"price": 0.11126, "timestamp": 1772561940000, "volume": 150268.0}, {"price": 0.1115, "timestamp": 1772562000000, "volume": 163047.0}, {"price": 0.11165, "timestamp": 1772562060000, "volume": 291813.0}, {"price": 0.11186, "timestamp": 1772562120000, "volume": 253675.0}, {"price": 0.11169, "timestamp": 1772562180000, "volume": 187975.0}, {"price": 0.11172, "timestamp": 1772562240000, "volume": 119837.0}, {"price": 0.11193, "timestamp": 1772562300000, "volume": 358556.0}, {"price": 0.11199, "timestamp": 1772562360000, "volume": 159581.0}, {"price": 0.11194, "timestamp": 1772562420000, "volume": 128002.0}, {"price": 0.11181, "timestamp": 1772562480000, "volume": 119671.0}, {"price": 0.11156, "timestamp": 1772562540000, "volume": 239160.0}, {"price": 0.1116, "timestamp": 1772562600000, "volume": 116893.0}, {"price": 0.11164, "timestamp": 1772562660000, "volume": 127231.0}, {"price": 0.11218, "timestamp": 1772562720000, "volume": 443390.0}, {"price": 0.11236, "timestamp": 1772562780000, "volume": 601904.0}, {"price": 0.11221, "timestamp": 1772562840000, "volume": 351293.0}, {"price": 0.11253, "timestamp": 1772562900000, "volume": 774865.0}, {"price": 0.11272, "timestamp": 1772562960000, "volume": 409311.0}, {"price": 0.11249, "timestamp": 1772563020000, "volume": 404704.0}, {"price": 0.11262, "timestamp": 1772563080000, "volume": 227218.0}, {"price": 0.11253, "timestamp": 1772563140000, "volume": 713963.0}, {"price": 0.11251, "timestamp": 1772563200000, "volume": 151029.0}, {"price": 0.11231, "timestamp": 1772563260000, "volume": 278449.0}, {"price": 0.11219, "timestamp": 1772563320000, "volume": 146685.0}, {"price": 0.11218, "timestamp": 1772563380000, "volume": 529129.0}, {"price": 0.11194, "timestamp": 1772563440000, "volume": 200077.0}, {"price": 0.1119, "timestamp": 1772563500000, "volume": 210329.0}, {"price": 0.11178, "timestamp": 1772563560000, "volume": 380721.0}, {"price": 0.1117, "timestamp": 1772563620000, "volume": 396416.0}, {"price": 0.11163, "timestamp": 1772563680000, "volume": 96009.0}, {"price": 0.11184, "timestamp": 1772563740000, "volume": 205065.0}, {"price": 0.11183, "timestamp": 1772563800000, "volume": 63725.0}, {"price": 0.11196, "timestamp": 1772563860000, "volume": 85142.0}, {"price": 0.11177, "timestamp": 1772563920000, "volume": 158626.0}, {"price": 0.1117, "timestamp": 1772563980000, "volume": 89982.0}, {"price": 0.11169, "timestamp": 1772564040000, "volume": 67260.0}, {"price": 0.11144, "timestamp": 1772564100000, "volume": 237160.0}, {"price": 0.11141, "timestamp": 1772564160000, "volume": 603769.0}, {"price": 0.11155, "timestamp": 1772564220000, "volume": 134624.0}, {"price": 0.11165, "timestamp": 1772564280000, "volume": 119544.0}, {"price": 0.11166, "timestamp": 1772564340000, "volume": 96478.0}, {"price": 0.11155, "timestamp": 1772564400000, "volume": 314102.0}, {"price": 0.11176, "timestamp": 1772564460000, "volume": 193083.0}, {"price": 0.11143, "timestamp": 1772564520000, "volume": 503430.0}, {"price": 0.1116, "timestamp": 1772564580000, "volume": 117178.0}, {"price": 0.11157, "timestamp": 1772564640000, "volume": 65098.0}, {"price": 0.11158, "timestamp": 1772564700000, "volume": 97227.0}, {"price": 0.11137, "timestamp": 1772564760000, "volume": 203002.0}, {"price": 0.11107, "timestamp": 1772564820000, "volume": 614093.0}, {"price": 0.11096, "timestamp": 1772564880000, "volume": 100246.0}, {"price": 0.11098, "timestamp": 1772564940000, "volume": 123878.0}, {"price": 0.11099, "timestamp": 1772565000000, "volume": 249673.0}, {"price": 0.11119, "timestamp": 1772565060000, "volume": 163317.0}, {"price": 0.11104, "timestamp": 1772565120000, "volume": 200752.0}, {"price": 0.11109, "timestamp": 1772565180000, "volume": 284350.0}, {"price": 0.11107, "timestamp": 1772565240000, "volume": 469265.0}, {"price": 0.11112, "timestamp": 1772565300000, "volume": 150932.0}, {"price": 0.11085, "timestamp": 1772565360000, "volume": 140288.0}, {"price": 0.11085, "timestamp": 1772565420000, "volume": 169980.0}, {"price": 0.11091, "timestamp": 1772565480000, "volume": 109202.0}, {"price": 0.11113, "timestamp": 1772565540000, "volume": 120940.0}, {"price": 0.11154, "timestamp": 1772565600000, "volume": 672831.0}, {"price": 0.11147, "timestamp": 1772565660000, "volume": 75933.0}, {"price": 0.11153, "timestamp": 1772565720000, "volume": 585011.0}, {"price": 0.11148, "timestamp": 1772565780000, "volume": 92912.0}, {"price": 0.1114, "timestamp": 1772565840000, "volume": 149581.0}, {"price": 0.11173, "timestamp": 1772565900000, "volume": 448011.0}, {"price": 0.11157, "timestamp": 1772565960000, "volume": 275085.0}, {"price": 0.11134, "timestamp": 1772566020000, "volume": 356870.0}, {"price": 0.11133, "timestamp": 1772566080000, "volume": 105625.0}, {"price": 0.11143, "timestamp": 1772566140000, "volume": 62072.0}, {"price": 0.1116, "timestamp": 1772566200000, "volume": 196054.0}, {"price": 0.1114, "timestamp": 1772566260000, "volume": 154711.0}, {"price": 0.11128, "timestamp": 1772566320000, "volume": 120669.0}, {"price": 0.11131, "timestamp": 1772566380000, "volume": 33725.0}, {"price": 0.11113, "timestamp": 1772566440000, "volume": 79019.0}, {"price": 0.11082, "timestamp": 1772566500000, "volume": 299624.0}, {"price": 0.11099, "timestamp": 1772566560000, "volume": 167287.0}, {"price": 0.11169, "timestamp": 1772566620000, "volume": 1110107.0}, {"price": 0.11146, "timestamp": 1772566680000, "volume": 679757.0}, {"price": 0.11148, "timestamp": 1772566740000, "volume": 283728.0}, {"price": 0.11175, "timestamp": 1772566800000, "volume": 275371.0}, {"price": 0.11179, "timestamp": 1772566860000, "volume": 191637.0}, {"price": 0.11159, "timestamp": 1772566920000, "volume": 209077.0}, {"price": 0.11157, "timestamp": 1772566980000, "volume": 450227.0}, {"price": 0.11177, "timestamp": 1772567040000, "volume": 162989.0}, {"price": 0.11169, "timestamp": 1772567100000, "volume": 209956.0}, {"price": 0.11164, "timestamp": 1772567160000, "volume": 270296.0}, {"price": 0.11179, "timestamp": 1772567220000, "volume": 140673.0}, {"price": 0.11138, "timestamp": 1772567280000, "volume": 65213.0}, {"price": 0.11139, "timestamp": 1772567340000, "volume": 122688.0}, {"price": 0.11139, "timestamp": 1772567400000, "volume": 220739.0}, {"price": 0.11153, "timestamp": 1772567460000, "volume": 295064.0}, {"price": 0.11156, "timestamp": 1772567520000, "volume": 137167.0}, {"price": 0.11125, "timestamp": 1772567580000, "volume": 147533.0}, {"price": 0.11127, "timestamp": 1772567640000, "volume": 31254.0}, {"price": 0.11105, "timestamp": 1772567700000, "volume": 384409.0}, {"price": 0.11126, "timestamp": 1772567760000, "volume": 99749.0}, {"price": 0.11119, "timestamp": 1772567820000, "volume": 118092.0}, {"price": 0.11123, "timestamp": 1772567880000, "volume": 15337.0}, {"price": 0.11071, "timestamp": 1772567940000, "volume": 1205430.0}, {"price": 0.1104, "timestamp": 1772568000000, "volume": 3537253.0}, {"price": 0.11041, "timestamp": 1772568060000, "volume": 398677.0}, {"price": 0.11044, "timestamp": 1772568120000, "volume": 381413.0}, {"price": 0.11039, "timestamp": 1772568180000, "volume": 264261.0}, {"price": 0.11059, "timestamp": 1772568240000, "volume": 111089.0}, {"price": 0.11052, "timestamp": 1772568300000, "volume": 286393.0}, {"price": 0.11049, "timestamp": 1772568360000, "volume": 192843.0}, {"price": 0.11052, "timestamp": 1772568420000, "volume": 402240.0}, {"price": 0.11049, "timestamp": 1772568480000, "volume": 65498.0}, {"price": 0.1104, "timestamp": 1772568540000, "volume": 135685.0}, {"price": 0.1104, "timestamp": 1772568600000, "volume": 61410.0}, {"price": 0.11056, "timestamp": 1772568660000, "volume": 281736.0}, {"price": 0.11048, "timestamp": 1772568720000, "volume": 23770.0}, {"price": 0.11036, "timestamp": 1772568780000, "volume": 701550.0}, {"price": 0.11028, "timestamp": 1772568840000, "volume": 136090.0}, {"price": 0.11031, "timestamp": 1772568900000, "volume": 349225.0}, {"price": 0.11023, "timestamp": 1772568960000, "volume": 102069.0}, {"price": 0.11016, "timestamp": 1772569020000, "volume": 344981.0}, {"price": 0.11034, "timestamp": 1772569080000, "volume": 90087.0}, {"price": 0.11031, "timestamp": 1772569140000, "volume": 160105.0}, {"price": 0.11048, "timestamp": 1772569200000, "volume": 108197.0}, {"price": 0.11059, "timestamp": 1772569260000, "volume": 117821.0}, {"price": 0.11053, "timestamp": 1772569320000, "volume": 159837.0}, {"price": 0.11057, "timestamp": 1772569380000, "volume": 44510.0}, {"price": 0.11066, "timestamp": 1772569440000, "volume": 57986.0}, {"price": 0.11064, "timestamp": 1772569500000, "volume": 73292.0}, {"price": 0.11082, "timestamp": 1772569560000, "volume": 100795.0}, {"price": 0.11079, "timestamp": 1772569620000, "volume": 82843.0}, {"price": 0.11077, "timestamp": 1772569680000, "volume": 224120.0}, {"price": 0.1106, "timestamp": 1772569740000, "volume": 173016.0}, {"price": 0.11056, "timestamp": 1772569800000, "volume": 184091.0}, {"price": 0.11069, "timestamp": 1772569860000, "volume": 282796.0}, {"price": 0.11059, "timestamp": 1772569920000, "volume": 150575.0}, {"price": 0.11051, "timestamp": 1772569980000, "volume": 64333.0}, {"price": 0.11048, "timestamp": 1772570040000, "volume": 70405.0}, {"price": 0.11067, "timestamp": 1772570100000, "volume": 55996.0}, {"price": 0.1108, "timestamp": 1772570160000, "volume": 787537.0}, {"price": 0.11069, "timestamp": 1772570220000, "volume": 160538.0}, {"price": 0.11067, "timestamp": 1772570280000, "volume": 90561.0}, {"price": 0.11062, "timestamp": 1772570340000, "volume": 39772.0}, {"price": 0.11077, "timestamp": 1772570400000, "volume": 181026.0}, {"price": 0.11079, "timestamp": 1772570460000, "volume": 70690.0}, {"price": 0.11075, "timestamp": 1772570520000, "volume": 164134.0}, {"price": 0.11068, "timestamp": 1772570580000, "volume": 47383.0}, {"price": 0.11077, "timestamp": 1772570640000, "volume": 15042.0}, {"price": 0.11065, "timestamp": 1772570700000, "volume": 71547.0}, {"price": 0.11059, "timestamp": 1772570760000, "volume": 104646.0}, {"price": 0.11049, "timestamp": 1772570820000, "volume": 160934.0}, {"price": 0.11049, "timestamp": 1772570880000, "volume": 40566.0}, {"price": 0.11062, "timestamp": 1772570940000, "volume": 112812.0}, {"price": 0.11053, "timestamp": 1772571000000, "volume": 89872.0}, {"price": 0.11022, "timestamp": 1772571060000, "volume": 264954.0}, {"price": 0.10998, "timestamp": 1772571120000, "volume": 492659.0}, {"price": 0.10989, "timestamp": 1772571180000, "volume": 127346.0}, {"price": 0.11018, "timestamp": 1772571240000, "volume": 323865.0}, {"price": 0.11011, "timestamp": 1772571300000, "volume": 88175.0}, {"price": 0.10994, "timestamp": 1772571360000, "volume": 478509.0}, {"price": 0.10985, "timestamp": 1772571420000, "volume": 148730.0}, {"price": 0.10996, "timestamp": 1772571480000, "volume": 39696.0}, {"price": 0.10996, "timestamp": 1772571540000, "volume": 132846.0}, {"price": 0.10983, "timestamp": 1772571600000, "volume": 604213.0}, {"price": 0.10964, "timestamp": 1772571660000, "volume": 456940.0}, {"price": 0.10934, "timestamp": 1772571720000, "volume": 384423.0}, {"price": 0.10927, "timestamp": 1772571780000, "volume": 250923.0}, {"price": 0.10943, "timestamp": 1772571840000, "volume": 138282.0}, {"price": 0.1093, "timestamp": 1772571900000, "volume": 243206.0}, {"price": 0.10939, "timestamp": 1772571960000, "volume": 171044.0}, {"price": 0.10952, "timestamp": 1772572020000, "volume": 118611.0}, {"price": 0.10949, "timestamp": 1772572080000, "volume": 50423.0}, {"price": 0.10956, "timestamp": 1772572140000, "volume": 595583.0}, {"price": 0.10948, "timestamp": 1772572200000, "volume": 90002.0}, {"price": 0.10959, "timestamp": 1772572260000, "volume": 281224.0}, {"price": 0.10967, "timestamp": 1772572320000, "volume": 50777.0}, {"price": 0.10962, "timestamp": 1772572380000, "volume": 32146.0}, {"price": 0.10962, "timestamp": 1772572440000, "volume": 91973.0}, {"price": 0.10952, "timestamp": 1772572500000, "volume": 210781.0}, {"price": 0.10937, "timestamp": 1772572560000, "volume": 249309.0}, {"price": 0.10933, "timestamp": 1772572620000, "volume": 43914.0}, {"price": 0.10935, "timestamp": 1772572680000, "volume": 133192.0}, {"price": 0.1095, "timestamp": 1772572740000, "volume": 167764.0}, {"price": 0.10931, "timestamp": 1772572800000, "volume": 52524.0}, {"price": 0.10942, "timestamp": 1772572860000, "volume": 81293.0}, {"price": 0.10959, "timestamp": 1772572920000, "volume": 81600.0}, {"price": 0.10958, "timestamp": 1772572980000, "volume": 72140.0}, {"price": 0.1095, "timestamp": 1772573040000, "volume": 44391.0}, {"price": 0.10936, "timestamp": 1772573100000, "volume": 92023.0}, {"price": 0.10918, "timestamp": 1772573160000, "volume": 231235.0}, {"price": 0.1089, "timestamp": 1772573220000, "volume": 2287577.0}, {"price": 0.10892, "timestamp": 1772573280000, "volume": 167807.0}, {"price": 0.10896, "timestamp": 1772573340000, "volume": 410727.0}, {"price": 0.10902, "timestamp": 1772573400000, "volume": 166287.0}, {"price": 0.10895, "timestamp": 1772573460000, "volume": 226016.0}, {"price": 0.10893, "timestamp": 1772573520000, "volume": 154378.0}, {"price": 0.10909, "timestamp": 1772573580000, "volume": 124846.0}, {"price": 0.1091, "timestamp": 1772573640000, "volume": 94955.0}, {"price": 0.10927, "timestamp": 1772573700000, "volume": 79204.0}, {"price": 0.10954, "timestamp": 1772573760000, "volume": 279134.0}, {"price": 0.10957, "timestamp": 1772573820000, "volume": 342602.0}, {"price": 0.10949, "timestamp": 1772573880000, "volume": 113624.0}, {"price": 0.10924, "timestamp": 1772573940000, "volume": 154493.0}, {"price": 0.10939, "timestamp": 1772574000000, "volume": 136267.0}, {"price": 0.10945, "timestamp": 1772574060000, "volume": 32471.0}, {"price": 0.10949, "timestamp": 1772574120000, "volume": 94174.0}, {"price": 0.10946, "timestamp": 1772574180000, "volume": 52239.0}, {"price": 0.10944, "timestamp": 1772574240000, "volume": 3604.0}, {"price": 0.10943, "timestamp": 1772574300000, "volume": 30512.0}, {"price": 0.1093, "timestamp": 1772574360000, "volume": 85313.0}, {"price": 0.10937, "timestamp": 1772574420000, "volume": 104636.0}, {"price": 0.10941, "timestamp": 1772574480000, "volume": 37494.0}, {"price": 0.10942, "timestamp": 1772574540000, "volume": 52867.0}, {"price": 0.10954, "timestamp": 1772574600000, "volume": 181285.0}, {"price": 0.10954, "timestamp": 1772574660000, "volume": 36227.0}, {"price": 0.10956, "timestamp": 1772574720000, "volume": 86815.0}, {"price": 0.10961, "timestamp": 1772574780000, "volume": 39704.0}, {"price": 0.10963, "timestamp": 1772574840000, "volume": 53836.0}, {"price": 0.10977, "timestamp": 1772574900000, "volume": 20982.0}, {"price": 0.10971, "timestamp": 1772574960000, "volume": 195427.0}, {"price": 0.1098, "timestamp": 1772575020000, "volume": 24093.0}, {"price": 0.10976, "timestamp": 1772575080000, "volume": 43836.0}, {"price": 0.10965, "timestamp": 1772575140000, "volume": 87867.0}, {"price": 0.10977, "timestamp": 1772575200000, "volume": 71772.0}, {"price": 0.10968, "timestamp": 1772575260000, "volume": 42815.0}, {"price": 0.11036, "timestamp": 1772575320000, "volume": 639700.0}, {"price": 0.11077, "timestamp": 1772575380000, "volume": 1186357.0}, {"price": 0.11052, "timestamp": 1772575440000, "volume": 235604.0}, {"price": 0.11041, "timestamp": 1772575500000, "volume": 153160.0}, {"price": 0.11062, "timestamp": 1772575560000, "volume": 166815.0}, {"price": 0.11061, "timestamp": 1772575620000, "volume": 149262.0}, {"price": 0.11061, "timestamp": 1772575680000, "volume": 273838.0}, {"price": 0.11068, "timestamp": 1772575740000, "volume": 146047.0}, {"price": 0.1107, "timestamp": 1772575800000, "volume": 232940.0}, {"price": 0.11069, "timestamp": 1772575860000, "volume": 283497.0}, {"price": 0.11048, "timestamp": 1772575920000, "volume": 103346.0}, {"price": 0.11053, "timestamp": 1772575980000, "volume": 563717.0}, {"price": 0.1105, "timestamp": 1772576040000, "volume": 133460.0}, {"price": 0.1106, "timestamp": 1772576100000, "volume": 123903.0}, {"price": 0.11057, "timestamp": 1772576160000, "volume": 24453.0}, {"price": 0.11059, "timestamp": 1772576220000, "volume": 8390.0}, {"price": 0.11062, "timestamp": 1772576280000, "volume": 77483.0}, {"price": 0.11069, "timestamp": 1772576340000, "volume": 861256.0}, {"price": 0.11051, "timestamp": 1772576400000, "volume": 196334.0}, {"price": 0.11059, "timestamp": 1772576460000, "volume": 115282.0}, {"price": 0.11062, "timestamp": 1772576520000, "volume": 337866.0}, {"price": 0.11085, "timestamp": 1772576580000, "volume": 104311.0}, {"price": 0.11074, "timestamp": 1772576640000, "volume": 304553.0}, {"price": 0.1108, "timestamp": 1772576700000, "volume": 140938.0}, {"price": 0.11081, "timestamp": 1772576760000, "volume": 13324.0}, {"price": 0.11078, "timestamp": 1772576820000, "volume": 59935.0}, {"price": 0.11089, "timestamp": 1772576880000, "volume": 14775.0}, {"price": 0.11078, "timestamp": 1772576940000, "volume": 72373.0}, {"price": 0.11076, "timestamp": 1772577000000, "volume": 10703.0}, {"price": 0.11094, "timestamp": 1772577060000, "volume": 169796.0}, {"price": 0.11125, "timestamp": 1772577120000, "volume": 547030.0}, {"price": 0.11118, "timestamp": 1772577180000, "volume": 97902.0}, {"price": 0.11115, "timestamp": 1772577240000, "volume": 251389.0}, {"price": 0.11118, "timestamp": 1772577300000, "volume": 439935.0}, {"price": 0.11128, "timestamp": 1772577360000, "volume": 36874.0}, {"price": 0.11149, "timestamp": 1772577420000, "volume": 163509.0}, {"price": 0.11137, "timestamp": 1772577480000, "volume": 109958.0}, {"price": 0.1113, "timestamp": 1772577540000, "volume": 171066.0}, {"price": 0.11134, "timestamp": 1772577600000, "volume": 110634.0}, {"price": 0.1113, "timestamp": 1772577660000, "volume": 176260.0}, {"price": 0.11132, "timestamp": 1772577720000, "volume": 15606.0}, {"price": 0.11139, "timestamp": 1772577780000, "volume": 63379.0}, {"price": 0.11145, "timestamp": 1772577840000, "volume": 50346.0}, {"price": 0.11109, "timestamp": 1772577900000, "volume": 235368.0}, {"price": 0.11103, "timestamp": 1772577960000, "volume": 60148.0}, {"price": 0.11105, "timestamp": 1772578020000, "volume": 19055.0}, {"price": 0.11084, "timestamp": 1772578080000, "volume": 152404.0}, {"price": 0.11077, "timestamp": 1772578140000, "volume": 277835.0}, {"price": 0.11083, "timestamp": 1772578200000, "volume": 32434.0}, {"price": 0.11106, "timestamp": 1772578260000, "volume": 136839.0}, {"price": 0.11099, "timestamp": 1772578320000, "volume": 30482.0}, {"price": 0.11104, "timestamp": 1772578380000, "volume": 36295.0}, {"price": 0.11104, "timestamp": 1772578440000, "volume": 21271.0}, {"price": 0.11106, "timestamp": 1772578500000, "volume": 5549.0}, {"price": 0.11094, "timestamp": 1772578560000, "volume": 87174.0}, {"price": 0.11096, "timestamp": 1772578620000, "volume": 23983.0}, {"price": 0.11073, "timestamp": 1772578680000, "volume": 149044.0}, {"price": 0.11087, "timestamp": 1772578740000, "volume": 257333.0}, {"price": 0.11102, "timestamp": 1772578800000, "volume": 208665.0}, {"price": 0.11097, "timestamp": 1772578860000, "volume": 243610.0}, {"price": 0.11093, "timestamp": 1772578920000, "volume": 109003.0}, {"price": 0.11109, "timestamp": 1772578980000, "volume": 302880.0}, {"price": 0.11109, "timestamp": 1772579040000, "volume": 188520.0}, {"price": 0.11107, "timestamp": 1772579100000, "volume": 102173.0}, {"price": 0.11112, "timestamp": 1772579160000, "volume": 30634.0}, {"price": 0.11117, "timestamp": 1772579220000, "volume": 254669.0}, {"price": 0.11119, "timestamp": 1772579280000, "volume": 34669.0}, {"price": 0.11124, "timestamp": 1772579340000, "volume": 73862.0}, {"price": 0.11131, "timestamp": 1772579400000, "volume": 244167.0}, {"price": 0.11148, "timestamp": 1772579460000, "volume": 251097.0}, {"price": 0.11162, "timestamp": 1772579520000, "volume": 636593.0}, {"price": 0.11162, "timestamp": 1772579580000, "volume": 209670.0}, {"price": 0.11141, "timestamp": 1772579640000, "volume": 146676.0}, {"price": 0.11117, "timestamp": 1772579700000, "volume": 129766.0}, {"price": 0.11108, "timestamp": 1772579760000, "volume": 160649.0}, {"price": 0.11116, "timestamp": 1772579820000, "volume": 40452.0}, {"price": 0.11102, "timestamp": 1772579880000, "volume": 95678.0}, {"price": 0.11117, "timestamp": 1772579940000, "volume": 61422.0}, {"price": 0.11119, "timestamp": 1772580000000, "volume": 86493.0}, {"price": 0.11136, "timestamp": 1772580060000, "volume": 67750.0}, {"price": 0.11141, "timestamp": 1772580120000, "volume": 35876.0}, {"price": 0.1114, "timestamp": 1772580180000, "volume": 140803.0}, {"price": 0.11128, "timestamp": 1772580240000, "volume": 158812.0}, {"price": 0.11129, "timestamp": 1772580300000, "volume": 23417.0}, {"price": 0.11117, "timestamp": 1772580360000, "volume": 127149.0}, {"price": 0.11134, "timestamp": 1772580420000, "volume": 176663.0}, {"price": 0.11135, "timestamp": 1772580480000, "volume": 69150.0}, {"price": 0.11134, "timestamp": 1772580540000, "volume": 34169.0}, {"price": 0.11131, "timestamp": 1772580600000, "volume": 250651.0}, {"price": 0.11141, "timestamp": 1772580660000, "volume": 84368.0}, {"price": 0.11148, "timestamp": 1772580720000, "volume": 43138.0}, {"price": 0.11142, "timestamp": 1772580780000, "volume": 75250.0}, {"price": 0.11128, "timestamp": 1772580840000, "volume": 38656.0}, {"price": 0.11125, "timestamp": 1772580900000, "volume": 50983.0}, {"price": 0.11132, "timestamp": 1772580960000, "volume": 88031.0}, {"price": 0.1114, "timestamp": 1772581020000, "volume": 100771.0}, {"price": 0.11138, "timestamp": 1772581080000, "volume": 94037.0}, {"price": 0.11136, "timestamp": 1772581140000, "volume": 28980.0}, {"price": 0.11141, "timestamp": 1772581200000, "volume": 28910.0}, {"price": 0.11142, "timestamp": 1772581260000, "volume": 69065.0}, {"price": 0.11141, "timestamp": 1772581320000, "volume": 179139.0}, {"price": 0.11141, "timestamp": 1772581380000, "volume": 49929.0}, {"price": 0.11138, "timestamp": 1772581440000, "volume": 68451.0}, {"price": 0.11138, "timestamp": 1772581500000, "volume": 291880.0}, {"price": 0.11146, "timestamp": 1772581560000, "volume": 63045.0}, {"price": 0.11141, "timestamp": 1772581620000, "volume": 85074.0}, {"price": 0.11147, "timestamp": 1772581680000, "volume": 9198.0}, {"price": 0.11143, "timestamp": 1772581740000, "volume": 167798.0}, {"price": 0.11131, "timestamp": 1772581800000, "volume": 132828.0}, {"price": 0.11136, "timestamp": 1772581860000, "volume": 110392.0}, {"price": 0.11144, "timestamp": 1772581920000, "volume": 55378.0}, {"price": 0.11135, "timestamp": 1772581980000, "volume": 38763.0}, {"price": 0.11134, "timestamp": 1772582040000, "volume": 25516.0}, {"price": 0.11119, "timestamp": 1772582100000, "volume": 75553.0}, {"price": 0.11126, "timestamp": 1772582160000, "volume": 89571.0}, {"price": 0.11115, "timestamp": 1772582220000, "volume": 22880.0}, {"price": 0.11115, "timestamp": 1772582280000, "volume": 50903.0}, {"price": 0.11119, "timestamp": 1772582340000, "volume": 109263.0}, {"price": 0.11127, "timestamp": 1772582400000, "volume": 108776.0}, {"price": 0.11124, "timestamp": 1772582460000, "volume": 109852.0}, {"price": 0.11119, "timestamp": 1772582520000, "volume": 548995.0}, {"price": 0.11133, "timestamp": 1772582580000, "volume": 208426.0}, {"price": 0.11126, "timestamp": 1772582640000, "volume": 67645.0}, {"price": 0.11134, "timestamp": 1772582700000, "volume": 89648.0}, {"price": 0.11128, "timestamp": 1772582760000, "volume": 120357.0}, {"price": 0.1113, "timestamp": 1772582820000, "volume": 42525.0}, {"price": 0.11122, "timestamp": 1772582880000, "volume": 119563.0}, {"price": 0.11123, "timestamp": 1772582940000, "volume": 174846.0}, {"price": 0.11122, "timestamp": 1772583000000, "volume": 104939.0}, {"price": 0.11131, "timestamp": 1772583060000, "volume": 106005.0}, {"price": 0.11136, "timestamp": 1772583120000, "volume": 295066.0}, {"price": 0.11144, "timestamp": 1772583180000, "volume": 147300.0}, {"price": 0.11159, "timestamp": 1772583240000, "volume": 264421.0}, {"price": 0.11163, "timestamp": 1772583300000, "volume": 33779.0}, {"price": 0.11169, "timestamp": 1772583360000, "volume": 69128.0}, {"price": 0.11164, "timestamp": 1772583420000, "volume": 113233.0}, {"price": 0.11164, "timestamp": 1772583480000, "volume": 165201.0}, {"price": 0.11167, "timestamp": 1772583540000, "volume": 117606.0}, {"price": 0.11161, "timestamp": 1772583600000, "volume": 87742.0}, {"price": 0.11168, "timestamp": 1772583660000, "volume": 304660.0}, {"price": 0.11176, "timestamp": 1772583720000, "volume": 326719.0}, {"price": 0.11148, "timestamp": 1772583780000, "volume": 140033.0}, {"price": 0.1114, "timestamp": 1772583840000, "volume": 285100.0}, {"price": 0.11145, "timestamp": 1772583900000, "volume": 52112.0}, {"price": 0.11151, "timestamp": 1772583960000, "volume": 630490.0}, {"price": 0.11155, "timestamp": 1772584020000, "volume": 40648.0}, {"price": 0.11159, "timestamp": 1772584080000, "volume": 145954.0}, {"price": 0.11153, "timestamp": 1772584140000, "volume": 75386.0}, {"price": 0.11144, "timestamp": 1772584200000, "volume": 119003.0}, {"price": 0.11132, "timestamp": 1772584260000, "volume": 63895.0}, {"price": 0.11131, "timestamp": 1772584320000, "volume": 83662.0}, {"price": 0.11111, "timestamp": 1772584380000, "volume": 170590.0}, {"price": 0.11061, "timestamp": 1772584440000, "volume": 340475.0}, {"price": 0.11061, "timestamp": 1772584500000, "volume": 320358.0}, {"price": 0.11084, "timestamp": 1772584560000, "volume": 748605.0}, {"price": 0.11086, "timestamp": 1772584620000, "volume": 447560.0}, {"price": 0.11076, "timestamp": 1772584680000, "volume": 154467.0}, {"price": 0.11078, "timestamp": 1772584740000, "volume": 277724.0}, {"price": 0.1109, "timestamp": 1772584800000, "volume": 54232.0}, {"price": 0.11082, "timestamp": 1772584860000, "volume": 36230.0}, {"price": 0.11064, "timestamp": 1772584920000, "volume": 147304.0}, {"price": 0.11056, "timestamp": 1772584980000, "volume": 56215.0}, {"price": 0.11061, "timestamp": 1772585040000, "volume": 61431.0}, {"price": 0.11067, "timestamp": 1772585100000, "volume": 214026.0}, {"price": 0.11076, "timestamp": 1772585160000, "volume": 48538.0}, {"price": 0.11076, "timestamp": 1772585220000, "volume": 25193.0}, {"price": 0.11109, "timestamp": 1772585280000, "volume": 147906.0}, {"price": 0.11161, "timestamp": 1772585340000, "volume": 451542.0}, {"price": 0.1115, "timestamp": 1772585400000, "volume": 187693.0}, {"price": 0.11134, "timestamp": 1772585460000, "volume": 90561.0}, {"price": 0.11126, "timestamp": 1772585520000, "volume": 68843.0}, {"price": 0.11127, "timestamp": 1772585580000, "volume": 21020.0}, {"price": 0.11127, "timestamp": 1772585640000, "volume": 29794.0}, {"price": 0.11133, "timestamp": 1772585700000, "volume": 83550.0}, {"price": 0.11135, "timestamp": 1772585760000, "volume": 88033.0}, {"price": 0.11145, "timestamp": 1772585820000, "volume": 36425.0}, {"price": 0.11154, "timestamp": 1772585880000, "volume": 6937.0}, {"price": 0.11136, "timestamp": 1772585940000, "volume": 183974.0}, {"price": 0.11137, "timestamp": 1772586000000, "volume": 105453.0}, {"price": 0.11143, "timestamp": 1772586060000, "volume": 25190.0}, {"price": 0.11157, "timestamp": 1772586120000, "volume": 210074.0}, {"price": 0.11161, "timestamp": 1772586180000, "volume": 261709.0}, {"price": 0.11171, "timestamp": 1772586240000, "volume": 252167.0}, {"price": 0.11155, "timestamp": 1772586300000, "volume": 219144.0}, {"price": 0.11151, "timestamp": 1772586360000, "volume": 120407.0}, {"price": 0.11138, "timestamp": 1772586420000, "volume": 74801.0}, {"price": 0.11104, "timestamp": 1772586480000, "volume": 1065871.0}, {"price": 0.11132, "timestamp": 1772586540000, "volume": 343941.0}, {"price": 0.11126, "timestamp": 1772586600000, "volume": 171978.0}, {"price": 0.11144, "timestamp": 1772586660000, "volume": 85200.0}, {"price": 0.11147, "timestamp": 1772586720000, "volume": 112586.0}, {"price": 0.11145, "timestamp": 1772586780000, "volume": 84415.0}, {"price": 0.1113, "timestamp": 1772586840000, "volume": 144008.0}, {"price": 0.11144, "timestamp": 1772586900000, "volume": 187305.0}, {"price": 0.11144, "timestamp": 1772586960000, "volume": 54871.0}, {"price": 0.11135, "timestamp": 1772587020000, "volume": 147393.0}, {"price": 0.1113, "timestamp": 1772587080000, "volume": 55850.0}, {"price": 0.11133, "timestamp": 1772587140000, "volume": 12435.0}, {"price": 0.1113, "timestamp": 1772587200000, "volume": 423788.0}, {"price": 0.11123, "timestamp": 1772587260000, "volume": 103356.0}, {"price": 0.11141, "timestamp": 1772587320000, "volume": 117745.0}, {"price": 0.11138, "timestamp": 1772587380000, "volume": 67442.0}, {"price": 0.11144, "timestamp": 1772587440000, "volume": 85719.0}, {"price": 0.11139, "timestamp": 1772587500000, "volume": 43548.0}, {"price": 0.11138, "timestamp": 1772587560000, "volume": 76257.0}, {"price": 0.11154, "timestamp": 1772587620000, "volume": 102129.0}, {"price": 0.11154, "timestamp": 1772587680000, "volume": 132838.0}, {"price": 0.11169, "timestamp": 1772587740000, "volume": 178518.0}, {"price": 0.1116, "timestamp": 1772587800000, "volume": 190941.0}, {"price": 0.11161, "timestamp": 1772587860000, "volume": 558008.0}, {"price": 0.11196, "timestamp": 1772587920000, "volume": 1680209.0}, {"price": 0.11223, "timestamp": 1772587980000, "volume": 342722.0}, {"price": 0.11191, "timestamp": 1772588040000, "volume": 262834.0}, {"price": 0.11215, "timestamp": 1772588100000, "volume": 73938.0}, {"price": 0.11231, "timestamp": 1772588160000, "volume": 158900.0}, {"price": 0.11232, "timestamp": 1772588220000, "volume": 80661.0}, {"price": 0.1123, "timestamp": 1772588280000, "volume": 154820.0}, {"price": 0.11232, "timestamp": 1772588340000, "volume": 49686.0}, {"price": 0.11217, "timestamp": 1772588400000, "volume": 224855.0}, {"price": 0.11217, "timestamp": 1772588460000, "volume": 153402.0}, {"price": 0.11254, "timestamp": 1772588520000, "volume": 589671.0}, {"price": 0.11264, "timestamp": 1772588580000, "volume": 109431.0}, {"price": 0.11248, "timestamp": 1772588640000, "volume": 235756.0}, {"price": 0.11234, "timestamp": 1772588700000, "volume": 527186.0}, {"price": 0.11248, "timestamp": 1772588760000, "volume": 523734.0}, {"price": 0.11263, "timestamp": 1772588820000, "volume": 141030.0}, {"price": 0.11244, "timestamp": 1772588880000, "volume": 108711.0}, {"price": 0.11222, "timestamp": 1772588940000, "volume": 83642.0}, {"price": 0.11229, "timestamp": 1772589000000, "volume": 110548.0}, {"price": 0.11227, "timestamp": 1772589060000, "volume": 69902.0}, {"price": 0.11211, "timestamp": 1772589120000, "volume": 77761.0}, {"price": 0.11192, "timestamp": 1772589180000, "volume": 89381.0}, {"price": 0.11193, "timestamp": 1772589240000, "volume": 37487.0}, {"price": 0.11196, "timestamp": 1772589300000, "volume": 101060.0}, {"price": 0.11192, "timestamp": 1772589360000, "volume": 181418.0}, {"price": 0.11185, "timestamp": 1772589420000, "volume": 109104.0}, {"price": 0.11192, "timestamp": 1772589480000, "volume": 89427.0}, {"price": 0.112, "timestamp": 1772589540000, "volume": 22000.0}, {"price": 0.11196, "timestamp": 1772589600000, "volume": 96204.0}, {"price": 0.11179, "timestamp": 1772589660000, "volume": 371265.0}, {"price": 0.11154, "timestamp": 1772589720000, "volume": 61723.0}, {"price": 0.11171, "timestamp": 1772589780000, "volume": 554755.0}, {"price": 0.11176, "timestamp": 1772589840000, "volume": 105341.0}, {"price": 0.11157, "timestamp": 1772589900000, "volume": 157061.0}, {"price": 0.11137, "timestamp": 1772589960000, "volume": 167719.0}, {"price": 0.11135, "timestamp": 1772590020000, "volume": 161331.0}, {"price": 0.11146, "timestamp": 1772590080000, "volume": 32433.0}, {"price": 0.11156, "timestamp": 1772590140000, "volume": 195572.0}, {"price": 0.11163, "timestamp": 1772590200000, "volume": 133557.0}, {"price": 0.11175, "timestamp": 1772590260000, "volume": 101685.0}, {"price": 0.11175, "timestamp": 1772590320000, "volume": 123062.0}, {"price": 0.11169, "timestamp": 1772590380000, "volume": 94404.0}, {"price": 0.11174, "timestamp": 1772590440000, "volume": 158457.0}, {"price": 0.11151, "timestamp": 1772590500000, "volume": 72397.0}, {"price": 0.11147, "timestamp": 1772590560000, "volume": 286760.0}, {"price": 0.11152, "timestamp": 1772590620000, "volume": 116460.0}, {"price": 0.11154, "timestamp": 1772590680000, "volume": 64016.0}, {"price": 0.11177, "timestamp": 1772590740000, "volume": 63334.0}, {"price": 0.11181, "timestamp": 1772590800000, "volume": 141124.0}, {"price": 0.11167, "timestamp": 1772590860000, "volume": 97115.0}, {"price": 0.1118, "timestamp": 1772590920000, "volume": 42718.0}, {"price": 0.11187, "timestamp": 1772590980000, "volume": 31808.0}, {"price": 0.11163, "timestamp": 1772591040000, "volume": 57765.0}, {"price": 0.11151, "timestamp": 1772591100000, "volume": 56382.0}, {"price": 0.11147, "timestamp": 1772591160000, "volume": 39099.0}, {"price": 0.11155, "timestamp": 1772591220000, "volume": 255269.0}, {"price": 0.11149, "timestamp": 1772591280000, "volume": 18998.0}, {"price": 0.11153, "timestamp": 1772591340000, "volume": 26563.0}, {"price": 0.11171, "timestamp": 1772591400000, "volume": 150150.0}, {"price": 0.11162, "timestamp": 1772591460000, "volume": 84355.0}, {"price": 0.11172, "timestamp": 1772591520000, "volume": 117283.0}, {"price": 0.11148, "timestamp": 1772591580000, "volume": 99159.0}, {"price": 0.11154, "timestamp": 1772591640000, "volume": 100961.0}, {"price": 0.11154, "timestamp": 1772591700000, "volume": 53493.0}, {"price": 0.11182, "timestamp": 1772591760000, "volume": 235171.0}, {"price": 0.11177, "timestamp": 1772591820000, "volume": 95315.0}, {"price": 0.11184, "timestamp": 1772591880000, "volume": 116833.0}, {"price": 0.11205, "timestamp": 1772591940000, "volume": 64216.0}, {"price": 0.11204, "timestamp": 1772592000000, "volume": 101435.0}, {"price": 0.11193, "timestamp": 1772592060000, "volume": 1731583.0}, {"price": 0.11177, "timestamp": 1772592120000, "volume": 116112.0}, {"price": 0.11181, "timestamp": 1772592180000, "volume": 108162.0}, {"price": 0.11176, "timestamp": 1772592240000, "volume": 28036.0}, {"price": 0.11163, "timestamp": 1772592300000, "volume": 156874.0}, {"price": 0.1117, "timestamp": 1772592360000, "volume": 152526.0}, {"price": 0.11183, "timestamp": 1772592420000, "volume": 111232.0}, {"price": 0.11196, "timestamp": 1772592480000, "volume": 126644.0}, {"price": 0.11199, "timestamp": 1772592540000, "volume": 141415.0}, {"price": 0.11219, "timestamp": 1772592600000, "volume": 149906.0}, {"price": 0.11249, "timestamp": 1772592660000, "volume": 195956.0}, {"price": 0.11257, "timestamp": 1772592720000, "volume": 233694.0}, {"price": 0.11245, "timestamp": 1772592780000, "volume": 116735.0}, {"price": 0.11239, "timestamp": 1772592840000, "volume": 77394.0}, {"price": 0.11242, "timestamp": 1772592900000, "volume": 26368.0}, {"price": 0.11229, "timestamp": 1772592960000, "volume": 43104.0}, {"price": 0.11219, "timestamp": 1772593020000, "volume": 182511.0}, {"price": 0.11223, "timestamp": 1772593080000, "volume": 43492.0}, {"price": 0.11233, "timestamp": 1772593140000, "volume": 45069.0}, {"price": 0.11219, "timestamp": 1772593200000, "volume": 48510.0}, {"price": 0.11166, "timestamp": 1772593260000, "volume": 670360.0}, {"price": 0.1116, "timestamp": 1772593320000, "volume": 395981.0}, {"price": 0.11161, "timestamp": 1772593380000, "volume": 194516.0}, {"price": 0.11149, "timestamp": 1772593440000, "volume": 109983.0}, {"price": 0.11152, "timestamp": 1772593500000, "volume": 101437.0}, {"price": 0.11157, "timestamp": 1772593560000, "volume": 119463.0}, {"price": 0.11165, "timestamp": 1772593620000, "volume": 77936.0}, {"price": 0.11169, "timestamp": 1772593680000, "volume": 39808.0}, {"price": 0.11183, "timestamp": 1772593740000, "volume": 30863.0}, {"price": 0.1117, "timestamp": 1772593800000, "volume": 94261.0}, {"price": 0.11165, "timestamp": 1772593860000, "volume": 93803.0}, {"price": 0.11184, "timestamp": 1772593920000, "volume": 279839.0}, {"price": 0.11205, "timestamp": 1772593980000, "volume": 156169.0}, {"price": 0.112, "timestamp": 1772594040000, "volume": 219675.0}, {"price": 0.11229, "timestamp": 1772594100000, "volume": 203505.0}, {"price": 0.11213, "timestamp": 1772594160000, "volume": 67817.0}, {"price": 0.11198, "timestamp": 1772594220000, "volume": 67005.0}, {"price": 0.11205, "timestamp": 1772594280000, "volume": 57721.0}, {"price": 0.11186, "timestamp": 1772594340000, "volume": 264255.0}, {"price": 0.11182, "timestamp": 1772594400000, "volume": 197016.0}, {"price": 0.11182, "timestamp": 1772594460000, "volume": 1061996.0}, {"price": 0.11178, "timestamp": 1772594520000, "volume": 220589.0}, {"price": 0.11172, "timestamp": 1772594580000, "volume": 84824.0}, {"price": 0.11164, "timestamp": 1772594640000, "volume": 56967.0}, {"price": 0.11143, "timestamp": 1772594700000, "volume": 192180.0}, {"price": 0.11153, "timestamp": 1772594760000, "volume": 107496.0}, {"price": 0.11144, "timestamp": 1772594820000, "volume": 61253.0}, {"price": 0.11106, "timestamp": 1772594880000, "volume": 852084.0}, {"price": 0.11103, "timestamp": 1772594940000, "volume": 232723.0}, {"price": 0.11089, "timestamp": 1772595000000, "volume": 188640.0}, {"price": 0.11052, "timestamp": 1772595060000, "volume": 743037.0}, {"price": 0.11045, "timestamp": 1772595120000, "volume": 587532.0}, {"price": 0.1103, "timestamp": 1772595180000, "volume": 454290.0}, {"price": 0.11024, "timestamp": 1772595240000, "volume": 813922.0}, {"price": 0.11024, "timestamp": 1772595300000, "volume": 381287.0}, {"price": 0.11039, "timestamp": 1772595360000, "volume": 273935.0}, {"price": 0.11072, "timestamp": 1772595420000, "volume": 277884.0}, {"price": 0.11063, "timestamp": 1772595480000, "volume": 233402.0}, {"price": 0.11069, "timestamp": 1772595540000, "volume": 214412.0}, {"price": 0.11063, "timestamp": 1772595600000, "volume": 78157.0}, {"price": 0.1106, "timestamp": 1772595660000, "volume": 81058.0}, {"price": 0.11054, "timestamp": 1772595720000, "volume": 302470.0}, {"price": 0.11038, "timestamp": 1772595780000, "volume": 402194.0}, {"price": 0.11044, "timestamp": 1772595840000, "volume": 185941.0}, {"price": 0.11017, "timestamp": 1772595900000, "volume": 185196.0}, {"price": 0.11022, "timestamp": 1772595960000, "volume": 464208.0}, {"price": 0.11044, "timestamp": 1772596020000, "volume": 180763.0}, {"price": 0.11037, "timestamp": 1772596080000, "volume": 92149.0}, {"price": 0.11034, "timestamp": 1772596140000, "volume": 21632.0}, {"price": 0.1103, "timestamp": 1772596200000, "volume": 329125.0}, {"price": 0.11036, "timestamp": 1772596260000, "volume": 101250.0}, {"price": 0.11046, "timestamp": 1772596320000, "volume": 66261.0}, {"price": 0.11046, "timestamp": 1772596380000, "volume": 12961.0}, {"price": 0.11044, "timestamp": 1772596440000, "volume": 20654.0}, {"price": 0.11046, "timestamp": 1772596500000, "volume": 149740.0}, {"price": 0.11041, "timestamp": 1772596560000, "volume": 13231.0}, {"price": 0.11043, "timestamp": 1772596620000, "volume": 48660.0}, {"price": 0.11059, "timestamp": 1772596680000, "volume": 149496.0}, {"price": 0.11088, "timestamp": 1772596740000, "volume": 223896.0}, {"price": 0.11093, "timestamp": 1772596800000, "volume": 213323.0}, {"price": 0.11057, "timestamp": 1772596860000, "volume": 187343.0}, {"price": 0.11054, "timestamp": 1772596920000, "volume": 87638.0}, {"price": 0.1102, "timestamp": 1772596980000, "volume": 686703.0}, {"price": 0.11036, "timestamp": 1772597040000, "volume": 216818.0}, {"price": 0.11058, "timestamp": 1772597100000, "volume": 93286.0}, {"price": 0.11056, "timestamp": 1772597160000, "volume": 129123.0}, {"price": 0.11046, "timestamp": 1772597220000, "volume": 102162.0}, {"price": 0.11046, "timestamp": 1772597280000, "volume": 78802.0}, {"price": 0.1105, "timestamp": 1772597340000, "volume": 57534.0}, {"price": 0.11085, "timestamp": 1772597400000, "volume": 372066.0}, {"price": 0.11099, "timestamp": 1772597460000, "volume": 85259.0}, {"price": 0.11079, "timestamp": 1772597520000, "volume": 130034.0}, {"price": 0.11082, "timestamp": 1772597580000, "volume": 45852.0}, {"price": 0.11077, "timestamp": 1772597640000, "volume": 4931.0}, {"price": 0.11073, "timestamp": 1772597700000, "volume": 36612.0}, {"price": 0.11058, "timestamp": 1772597760000, "volume": 415921.0}, {"price": 0.11051, "timestamp": 1772597820000, "volume": 510833.0}, {"price": 0.11051, "timestamp": 1772597880000, "volume": 58562.0}, {"price": 0.11029, "timestamp": 1772597940000, "volume": 181107.0}, {"price": 0.11025, "timestamp": 1772598000000, "volume": 66589.0}, {"price": 0.11035, "timestamp": 1772598060000, "volume": 205315.0}, {"price": 0.11026, "timestamp": 1772598120000, "volume": 33919.0}, {"price": 0.11016, "timestamp": 1772598180000, "volume": 399029.0}, {"price": 0.1103, "timestamp": 1772598240000, "volume": 150855.0}, {"price": 0.11038, "timestamp": 1772598300000, "volume": 160443.0}, {"price": 0.11035, "timestamp": 1772598360000, "volume": 91266.0}, {"price": 0.11034, "timestamp": 1772598420000, "volume": 31807.0}, {"price": 0.11024, "timestamp": 1772598480000, "volume": 39717.0}, {"price": 0.11019, "timestamp": 1772598540000, "volume": 31078.0}, {"price": 0.11004, "timestamp": 1772598600000, "volume": 258646.0}, {"price": 0.11006, "timestamp": 1772598660000, "volume": 74679.0}, {"price": 0.11025, "timestamp": 1772598720000, "volume": 105405.0}, {"price": 0.1101, "timestamp": 1772598780000, "volume": 44030.0}, {"price": 0.11018, "timestamp": 1772598840000, "volume": 153794.0}, {"price": 0.11013, "timestamp": 1772598900000, "volume": 145765.0}, {"price": 0.10996, "timestamp": 1772598960000, "volume": 58585.0}, {"price": 0.10986, "timestamp": 1772599020000, "volume": 199873.0}, {"price": 0.10976, "timestamp": 1772599080000, "volume": 319760.0}, {"price": 0.10982, "timestamp": 1772599140000, "volume": 213298.0}, {"price": 0.10973, "timestamp": 1772599200000, "volume": 248910.0}, {"price": 0.10978, "timestamp": 1772599260000, "volume": 84731.0}, {"price": 0.10991, "timestamp": 1772599320000, "volume": 387582.0}, {"price": 0.11001, "timestamp": 1772599380000, "volume": 189701.0}, {"price": 0.11007, "timestamp": 1772599440000, "volume": 28910.0}, {"price": 0.11006, "timestamp": 1772599500000, "volume": 99289.0}, {"price": 0.11001, "timestamp": 1772599560000, "volume": 43509.0}, {"price": 0.11015, "timestamp": 1772599620000, "volume": 41774.0}, {"price": 0.11007, "timestamp": 1772599680000, "volume": 126662.0}, {"price": 0.11033, "timestamp": 1772599740000, "volume": 155046.0}, {"price": 0.11051, "timestamp": 1772599800000, "volume": 903561.0}, {"price": 0.11046, "timestamp": 1772599860000, "volume": 276085.0}, {"price": 0.11028, "timestamp": 1772599920000, "volume": 20833.0}, {"price": 0.11046, "timestamp": 1772599980000, "volume": 70358.0}, {"price": 0.11046, "timestamp": 1772600040000, "volume": 278484.0}, {"price": 0.1104, "timestamp": 1772600100000, "volume": 143223.0}, {"price": 0.11046, "timestamp": 1772600160000, "volume": 103139.0}, {"price": 0.1104, "timestamp": 1772600220000, "volume": 19850.0}, {"price": 0.11052, "timestamp": 1772600280000, "volume": 31038.0}, {"price": 0.11047, "timestamp": 1772600340000, "volume": 21450.0}, {"price": 0.11048, "timestamp": 1772600400000, "volume": 142800.0}, {"price": 0.11047, "timestamp": 1772600460000, "volume": 16965.0}, {"price": 0.11037, "timestamp": 1772600520000, "volume": 45500.0}, {"price": 0.11034, "timestamp": 1772600580000, "volume": 1181954.0}, {"price": 0.1104, "timestamp": 1772600640000, "volume": 68684.0}, {"price": 0.11028, "timestamp": 1772600700000, "volume": 171903.0}, {"price": 0.11024, "timestamp": 1772600760000, "volume": 51995.0}, {"price": 0.11047, "timestamp": 1772600820000, "volume": 112175.0}, {"price": 0.11033, "timestamp": 1772600880000, "volume": 145340.0}, {"price": 0.11029, "timestamp": 1772600940000, "volume": 26139.0}, {"price": 0.11026, "timestamp": 1772601000000, "volume": 55825.0}, {"price": 0.11027, "timestamp": 1772601060000, "volume": 19495.0}, {"price": 0.11027, "timestamp": 1772601120000, "volume": 39766.0}, {"price": 0.1103, "timestamp": 1772601180000, "volume": 32398.0}, {"price": 0.11044, "timestamp": 1772601240000, "volume": 17930.0}, {"price": 0.11033, "timestamp": 1772601300000, "volume": 56074.0}, {"price": 0.11035, "timestamp": 1772601360000, "volume": 15929.0}, {"price": 0.11042, "timestamp": 1772601420000, "volume": 228029.0}, {"price": 0.11036, "timestamp": 1772601480000, "volume": 18362.0}, {"price": 0.11038, "timestamp": 1772601540000, "volume": 83530.0}, {"price": 0.11026, "timestamp": 1772601600000, "volume": 356164.0}, {"price": 0.11008, "timestamp": 1772601660000, "volume": 53820.0}, {"price": 0.10999, "timestamp": 1772601720000, "volume": 53665.0}, {"price": 0.11007, "timestamp": 1772601780000, "volume": 72466.0}, {"price": 0.11006, "timestamp": 1772601840000, "volume": 114144.0}, {"price": 0.11012, "timestamp": 1772601900000, "volume": 96672.0}, {"price": 0.10985, "timestamp": 1772601960000, "volume": 410770.0}, {"price": 0.10981, "timestamp": 1772602020000, "volume": 312216.0}, {"price": 0.10983, "timestamp": 1772602080000, "volume": 130266.0}, {"price": 0.10985, "timestamp": 1772602140000, "volume": 57628.0}, {"price": 0.10993, "timestamp": 1772602200000, "volume": 113568.0}, {"price": 0.10985, "timestamp": 1772602260000, "volume": 21670.0}, {"price": 0.10983, "timestamp": 1772602320000, "volume": 95167.0}, {"price": 0.10981, "timestamp": 1772602380000, "volume": 28447.0}, {"price": 0.10978, "timestamp": 1772602440000, "volume": 20637.0}, {"price": 0.10979, "timestamp": 1772602500000, "volume": 43065.0}, {"price": 0.10988, "timestamp": 1772602560000, "volume": 222442.0}, {"price": 0.11037, "timestamp": 1772602620000, "volume": 98984.0}, {"price": 0.11037, "timestamp": 1772602680000, "volume": 145345.0}, {"price": 0.11059, "timestamp": 1772602740000, "volume": 151238.0}, {"price": 0.11047, "timestamp": 1772602800000, "volume": 145993.0}, {"price": 0.11085, "timestamp": 1772602860000, "volume": 117177.0}, {"price": 0.11127, "timestamp": 1772602920000, "volume": 393194.0}, {"price": 0.11118, "timestamp": 1772602980000, "volume": 167357.0}, {"price": 0.11105, "timestamp": 1772603040000, "volume": 150906.0}, {"price": 0.11096, "timestamp": 1772603100000, "volume": 68473.0}, {"price": 0.11112, "timestamp": 1772603160000, "volume": 317709.0}, {"price": 0.11121, "timestamp": 1772603220000, "volume": 278053.0}, {"price": 0.1109, "timestamp": 1772603280000, "volume": 210080.0}, {"price": 0.11105, "timestamp": 1772603340000, "volume": 131727.0}, {"price": 0.11106, "timestamp": 1772603400000, "volume": 37088.0}, {"price": 0.11116, "timestamp": 1772603460000, "volume": 58450.0}, {"price": 0.11122, "timestamp": 1772603520000, "volume": 62814.0}, {"price": 0.11118, "timestamp": 1772603580000, "volume": 500228.0}, {"price": 0.11137, "timestamp": 1772603640000, "volume": 137540.0}, {"price": 0.1113, "timestamp": 1772603700000, "volume": 100516.0}, {"price": 0.11132, "timestamp": 1772603760000, "volume": 53281.0}, {"price": 0.11137, "timestamp": 1772603820000, "volume": 132041.0}, {"price": 0.11121, "timestamp": 1772603880000, "volume": 208819.0}, {"price": 0.11111, "timestamp": 1772603940000, "volume": 167748.0}, {"price": 0.11088, "timestamp": 1772604000000, "volume": 59535.0}, {"price": 0.11075, "timestamp": 1772604060000, "volume": 79050.0}, {"price": 0.11075, "timestamp": 1772604120000, "volume": 36379.0}, {"price": 0.11056, "timestamp": 1772604180000, "volume": 78807.0}, {"price": 0.11078, "timestamp": 1772604240000, "volume": 91392.0}, {"price": 0.11056, "timestamp": 1772604300000, "volume": 60736.0}, {"price": 0.11049, "timestamp": 1772604360000, "volume": 87180.0}, {"price": 0.11045, "timestamp": 1772604420000, "volume": 126375.0}, {"price": 0.11039, "timestamp": 1772604480000, "volume": 9464.0}, {"price": 0.11046, "timestamp": 1772604540000, "volume": 103197.0}, {"price": 0.11027, "timestamp": 1772604600000, "volume": 61786.0}, {"price": 0.11026, "timestamp": 1772604660000, "volume": 14018.0}, {"price": 0.11023, "timestamp": 1772604720000, "volume": 68266.0}, {"price": 0.11007, "timestamp": 1772604780000, "volume": 140651.0}, {"price": 0.11023, "timestamp": 1772604840000, "volume": 457643.0}, {"price": 0.11005, "timestamp": 1772604900000, "volume": 130142.0}, {"price": 0.10996, "timestamp": 1772604960000, "volume": 282380.0}, {"price": 0.10992, "timestamp": 1772605020000, "volume": 89056.0}, {"price": 0.11001, "timestamp": 1772605080000, "volume": 120272.0}, {"price": 0.11006, "timestamp": 1772605140000, "volume": 928352.0}, {"price": 0.11006, "timestamp": 1772605200000, "volume": 13939.0}, {"price": 0.11034, "timestamp": 1772605260000, "volume": 74262.0}, {"price": 0.11019, "timestamp": 1772605320000, "volume": 264093.0}, {"price": 0.11025, "timestamp": 1772605380000, "volume": 52915.0}, {"price": 0.11024, "timestamp": 1772605440000, "volume": 24073.0}, {"price": 0.11009, "timestamp": 1772605500000, "volume": 84074.0}, {"price": 0.11008, "timestamp": 1772605560000, "volume": 8695.0}, {"price": 0.11004, "timestamp": 1772605620000, "volume": 24587.0}, {"price": 0.11004, "timestamp": 1772605680000, "volume": 106817.0}, {"price": 0.11002, "timestamp": 1772605740000, "volume": 15343.0}, {"price": 0.11018, "timestamp": 1772605800000, "volume": 76354.0}, {"price": 0.11009, "timestamp": 1772605860000, "volume": 111754.0}, {"price": 0.11022, "timestamp": 1772605920000, "volume": 68087.0}, {"price": 0.11053, "timestamp": 1772605980000, "volume": 84652.0}, {"price": 0.11103, "timestamp": 1772606040000, "volume": 437259.0}, {"price": 0.11111, "timestamp": 1772606100000, "volume": 204872.0}, {"price": 0.11097, "timestamp": 1772606160000, "volume": 134956.0}, {"price": 0.11111, "timestamp": 1772606220000, "volume": 64601.0}, {"price": 0.11113, "timestamp": 1772606280000, "volume": 160915.0}, {"price": 0.11129, "timestamp": 1772606340000, "volume": 212284.0}, {"price": 0.11123, "timestamp": 1772606400000, "volume": 269901.0}, {"price": 0.11117, "timestamp": 1772606460000, "volume": 94485.0}, {"price": 0.11124, "timestamp": 1772606520000, "volume": 98581.0}, {"price": 0.11113, "timestamp": 1772606580000, "volume": 71911.0}, {"price": 0.11144, "timestamp": 1772606640000, "volume": 329712.0}, {"price": 0.11117, "timestamp": 1772606700000, "volume": 345357.0}, {"price": 0.11109, "timestamp": 1772606760000, "volume": 129316.0}, {"price": 0.11105, "timestamp": 1772606820000, "volume": 456925.0}, {"price": 0.11096, "timestamp": 1772606880000, "volume": 185580.0}, {"price": 0.11118, "timestamp": 1772606940000, "volume": 119172.0}, {"price": 0.11108, "timestamp": 1772607000000, "volume": 158928.0}, {"price": 0.11105, "timestamp": 1772607060000, "volume": 80766.0}, {"price": 0.11107, "timestamp": 1772607120000, "volume": 39632.0}, {"price": 0.11115, "timestamp": 1772607180000, "volume": 175500.0}, {"price": 0.11112, "timestamp": 1772607240000, "volume": 244940.0}, {"price": 0.11098, "timestamp": 1772607300000, "volume": 84525.0}, {"price": 0.11098, "timestamp": 1772607360000, "volume": 55242.0}, {"price": 0.11098, "timestamp": 1772607420000, "volume": 122426.0}, {"price": 0.11101, "timestamp": 1772607480000, "volume": 51379.0}, {"price": 0.11101, "timestamp": 1772607540000, "volume": 22429.0}, {"price": 0.11101, "timestamp": 1772607600000, "volume": 106991.0}, {"price": 0.11105, "timestamp": 1772607660000, "volume": 228627.0}, {"price": 0.11092, "timestamp": 1772607720000, "volume": 158933.0}, {"price": 0.11096, "timestamp": 1772607780000, "volume": 110883.0}, {"price": 0.11093, "timestamp": 1772607840000, "volume": 249763.0}, {"price": 0.11092, "timestamp": 1772607900000, "volume": 251563.0}, {"price": 0.11095, "timestamp": 1772607960000, "volume": 52776.0}, {"price": 0.11096, "timestamp": 1772608020000, "volume": 8961.0}, {"price": 0.11101, "timestamp": 1772608080000, "volume": 36002.0}, {"price": 0.11107, "timestamp": 1772608140000, "volume": 384773.0}, {"price": 0.11078, "timestamp": 1772608200000, "volume": 141322.0}, {"price": 0.1108, "timestamp": 1772608260000, "volume": 21688.0}, {"price": 0.11072, "timestamp": 1772608320000, "volume": 45098.0}, {"price": 0.11066, "timestamp": 1772608380000, "volume": 33227.0}, {"price": 0.11064, "timestamp": 1772608440000, "volume": 118222.0}, {"price": 0.11066, "timestamp": 1772608500000, "volume": 81276.0}, {"price": 0.11077, "timestamp": 1772608560000, "volume": 106421.0}, {"price": 0.11075, "timestamp": 1772608620000, "volume": 21099.0}, {"price": 0.11064, "timestamp": 1772608680000, "volume": 45983.0}, {"price": 0.11068, "timestamp": 1772608740000, "volume": 491719.0}, {"price": 0.11057, "timestamp": 1772608800000, "volume": 41520.0}, {"price": 0.11082, "timestamp": 1772608860000, "volume": 105066.0}, {"price": 0.11097, "timestamp": 1772608920000, "volume": 48127.0}, {"price": 0.11091, "timestamp": 1772608980000, "volume": 55916.0}, {"price": 0.11108, "timestamp": 1772609040000, "volume": 297494.0}, {"price": 0.11099, "timestamp": 1772609100000, "volume": 186251.0}, {"price": 0.11109, "timestamp": 1772609160000, "volume": 126037.0}, {"price": 0.11106, "timestamp": 1772609220000, "volume": 23246.0}, {"price": 0.11127, "timestamp": 1772609280000, "volume": 199704.0}, {"price": 0.11139, "timestamp": 1772609340000, "volume": 87347.0}, {"price": 0.11157, "timestamp": 1772609400000, "volume": 321024.0}, {"price": 0.11159, "timestamp": 1772609460000, "volume": 304115.0}, {"price": 0.11143, "timestamp": 1772609520000, "volume": 101441.0}, {"price": 0.11135, "timestamp": 1772609580000, "volume": 288172.0}, {"price": 0.1115, "timestamp": 1772609640000, "volume": 218074.0}, {"price": 0.11141, "timestamp": 1772609700000, "volume": 116883.0}, {"price": 0.11131, "timestamp": 1772609760000, "volume": 67786.0}, {"price": 0.1114, "timestamp": 1772609820000, "volume": 84520.0}, {"price": 0.11125, "timestamp": 1772609880000, "volume": 63998.0}, {"price": 0.11145, "timestamp": 1772609940000, "volume": 146665.0}, {"price": 0.11145, "timestamp": 1772610000000, "volume": 169718.0}, {"price": 0.11142, "timestamp": 1772610060000, "volume": 76572.0}, {"price": 0.11128, "timestamp": 1772610120000, "volume": 120781.0}, {"price": 0.11137, "timestamp": 1772610180000, "volume": 96551.0}, {"price": 0.11141, "timestamp": 1772610240000, "volume": 123640.0}, {"price": 0.11129, "timestamp": 1772610300000, "volume": 56192.0}, {"price": 0.11157, "timestamp": 1772610360000, "volume": 162747.0}, {"price": 0.11221, "timestamp": 1772610420000, "volume": 975287.0}, {"price": 0.11229, "timestamp": 1772610480000, "volume": 696923.0}, {"price": 0.11209, "timestamp": 1772610540000, "volume": 589861.0}, {"price": 0.11187, "timestamp": 1772610600000, "volume": 298853.0}, {"price": 0.1118, "timestamp": 1772610660000, "volume": 303201.0}, {"price": 0.11183, "timestamp": 1772610720000, "volume": 208348.0}, {"price": 0.11175, "timestamp": 1772610780000, "volume": 115887.0}, {"price": 0.11164, "timestamp": 1772610840000, "volume": 42679.0}, {"price": 0.11162, "timestamp": 1772610900000, "volume": 170434.0}, {"price": 0.11154, "timestamp": 1772610960000, "volume": 457051.0}, {"price": 0.11143, "timestamp": 1772611020000, "volume": 215671.0}, {"price": 0.11161, "timestamp": 1772611080000, "volume": 474944.0}, {"price": 0.11166, "timestamp": 1772611140000, "volume": 61596.0}, {"price": 0.11194, "timestamp": 1772611200000, "volume": 1510047.0}, {"price": 0.1117, "timestamp": 1772611260000, "volume": 370732.0}, {"price": 0.11178, "timestamp": 1772611320000, "volume": 245054.0}, {"price": 0.11166, "timestamp": 1772611380000, "volume": 171584.0}, {"price": 0.11174, "timestamp": 1772611440000, "volume": 218369.0}, {"price": 0.11205, "timestamp": 1772611500000, "volume": 300175.0}, {"price": 0.11214, "timestamp": 1772611560000, "volume": 79149.0}, {"price": 0.11229, "timestamp": 1772611620000, "volume": 138117.0}, {"price": 0.11221, "timestamp": 1772611680000, "volume": 677814.0}, {"price": 0.1124, "timestamp": 1772611740000, "volume": 293071.0}, {"price": 0.11215, "timestamp": 1772611800000, "volume": 107188.0}, {"price": 0.11171, "timestamp": 1772611860000, "volume": 1062227.0}, {"price": 0.11167, "timestamp": 1772611920000, "volume": 201751.0}, {"price": 0.11183, "timestamp": 1772611980000, "volume": 151790.0}, {"price": 0.11189, "timestamp": 1772612040000, "volume": 39607.0}, {"price": 0.11182, "timestamp": 1772612100000, "volume": 79100.0}, {"price": 0.11182, "timestamp": 1772612160000, "volume": 201226.0}, {"price": 0.11181, "timestamp": 1772612220000, "volume": 16032.0}, {"price": 0.11184, "timestamp": 1772612280000, "volume": 74847.0}, {"price": 0.11181, "timestamp": 1772612340000, "volume": 124618.0}, {"price": 0.11224, "timestamp": 1772612400000, "volume": 252626.0}, {"price": 0.11223, "timestamp": 1772612460000, "volume": 1337016.0}, {"price": 0.11263, "timestamp": 1772612520000, "volume": 787006.0}, {"price": 0.1126, "timestamp": 1772612580000, "volume": 472976.0}, {"price": 0.11207, "timestamp": 1772612640000, "volume": 1463378.0}, {"price": 0.11205, "timestamp": 1772612700000, "volume": 1383939.0}, {"price": 0.11203, "timestamp": 1772612760000, "volume": 639090.0}, {"price": 0.11216, "timestamp": 1772612820000, "volume": 755616.0}, {"price": 0.11198, "timestamp": 1772612880000, "volume": 1074607.0}, {"price": 0.11151, "timestamp": 1772612940000, "volume": 2163481.0}, {"price": 0.1118, "timestamp": 1772613000000, "volume": 1076288.0}, {"price": 0.11156, "timestamp": 1772613060000, "volume": 772217.0}, {"price": 0.11161, "timestamp": 1772613120000, "volume": 497420.0}, {"price": 0.11186, "timestamp": 1772613180000, "volume": 222137.0}, {"price": 0.1121, "timestamp": 1772613240000, "volume": 931750.0}, {"price": 0.11195, "timestamp": 1772613300000, "volume": 880343.0}, {"price": 0.11197, "timestamp": 1772613360000, "volume": 175744.0}, {"price": 0.11188, "timestamp": 1772613420000, "volume": 74627.0}, {"price": 0.11199, "timestamp": 1772613480000, "volume": 63015.0}, {"price": 0.11202, "timestamp": 1772613540000, "volume": 55480.0}, {"price": 0.11274, "timestamp": 1772613600000, "volume": 2021457.0}, {"price": 0.11248, "timestamp": 1772613660000, "volume": 1977334.0}, {"price": 0.11254, "timestamp": 1772613720000, "volume": 348483.0}, {"price": 0.11268, "timestamp": 1772613780000, "volume": 435458.0}, {"price": 0.11282, "timestamp": 1772613840000, "volume": 609406.0}, {"price": 0.11307, "timestamp": 1772613900000, "volume": 835285.0}, {"price": 0.11364, "timestamp": 1772613960000, "volume": 2335705.0}, {"price": 0.11404, "timestamp": 1772614020000, "volume": 996836.0}, {"price": 0.11467, "timestamp": 1772614080000, "volume": 2245454.0}, {"price": 0.11471, "timestamp": 1772614140000, "volume": 617907.0}, {"price": 0.11474, "timestamp": 1772614200000, "volume": 131017.0}, {"price": 0.1146, "timestamp": 1772614260000, "volume": 1079644.0}, {"price": 0.11465, "timestamp": 1772614320000, "volume": 4315537.0}, {"price": 0.11436, "timestamp": 1772614380000, "volume": 1604291.0}, {"price": 0.11423, "timestamp": 1772614440000, "volume": 1976586.0}, {"price": 0.11454, "timestamp": 1772614500000, "volume": 417120.0}, {"price": 0.11546, "timestamp": 1772614560000, "volume": 2224235.0}, {"price": 0.11581, "timestamp": 1772614620000, "volume": 5441519.0}, {"price": 0.11602, "timestamp": 1772614680000, "volume": 1515878.0}, {"price": 0.11549, "timestamp": 1772614740000, "volume": 1130237.0}, {"price": 0.1155, "timestamp": 1772614800000, "volume": 1385472.0}, {"price": 0.1164, "timestamp": 1772614860000, "volume": 1161234.0}, {"price": 0.11572, "timestamp": 1772614920000, "volume": 704419.0}, {"price": 0.11591, "timestamp": 1772614980000, "volume": 544705.0}, {"price": 0.11604, "timestamp": 1772615040000, "volume": 575530.0}, {"price": 0.11653, "timestamp": 1772615100000, "volume": 595190.0}, {"price": 0.11681, "timestamp": 1772615160000, "volume": 1530087.0}, {"price": 0.11578, "timestamp": 1772615220000, "volume": 528667.0}, {"price": 0.1161, "timestamp": 1772615280000, "volume": 275568.0}, {"price": 0.1163, "timestamp": 1772615340000, "volume": 561735.0}, {"price": 0.11633, "timestamp": 1772615400000, "volume": 329213.0}, {"price": 0.11639, "timestamp": 1772615460000, "volume": 413748.0}, {"price": 0.11633, "timestamp": 1772615520000, "volume": 312576.0}, {"price": 0.11664, "timestamp": 1772615580000, "volume": 248098.0}, {"price": 0.11784, "timestamp": 1772615640000, "volume": 7788503.0}, {"price": 0.11901, "timestamp": 1772615700000, "volume": 6848510.0}, {"price": 0.11896, "timestamp": 1772615760000, "volume": 1894547.0}, {"price": 0.11867, "timestamp": 1772615820000, "volume": 1445542.0}, {"price": 0.11915, "timestamp": 1772615880000, "volume": 572215.0}, {"price": 0.11925, "timestamp": 1772615940000, "volume": 663963.0}, {"price": 0.11895, "timestamp": 1772616000000, "volume": 870931.0}, {"price": 0.1181, "timestamp": 1772616060000, "volume": 870492.0}, {"price": 0.11821, "timestamp": 1772616120000, "volume": 904433.0}, {"price": 0.11769, "timestamp": 1772616180000, "volume": 1143907.0}, {"price": 0.11798, "timestamp": 1772616240000, "volume": 1489095.0}, {"price": 0.11832, "timestamp": 1772616300000, "volume": 1072856.0}, {"price": 0.11858, "timestamp": 1772616360000, "volume": 1347672.0}, {"price": 0.11853, "timestamp": 1772616420000, "volume": 439238.0}, {"price": 0.1185, "timestamp": 1772616480000, "volume": 422908.0}, {"price": 0.11835, "timestamp": 1772616540000, "volume": 806395.0}, {"price": 0.11886, "timestamp": 1772616600000, "volume": 1932977.0}, {"price": 0.11874, "timestamp": 1772616660000, "volume": 1480781.0}, {"price": 0.1187, "timestamp": 1772616720000, "volume": 505684.0}, {"price": 0.11874, "timestamp": 1772616780000, "volume": 1223385.0}, {"price": 0.1191, "timestamp": 1772616840000, "volume": 1066510.0}, {"price": 0.11911, "timestamp": 1772616900000, "volume": 526849.0}, {"price": 0.11884, "timestamp": 1772616960000, "volume": 708026.0}, {"price": 0.11935, "timestamp": 1772617020000, "volume": 4493050.0}, {"price": 0.11964, "timestamp": 1772617080000, "volume": 612288.0}, {"price": 0.11955, "timestamp": 1772617140000, "volume": 486096.0}, {"price": 0.11943, "timestamp": 1772617200000, "volume": 589586.0}, {"price": 0.11938, "timestamp": 1772617260000, "volume": 366812.0}, {"price": 0.11915, "timestamp": 1772617320000, "volume": 355643.0}, {"price": 0.11913, "timestamp": 1772617380000, "volume": 723976.0}, {"price": 0.11902, "timestamp": 1772617440000, "volume": 416480.0}, {"price": 0.11927, "timestamp": 1772617500000, "volume": 216065.0}, {"price": 0.11909, "timestamp": 1772617560000, "volume": 467826.0}, {"price": 0.11944, "timestamp": 1772617620000, "volume": 722598.0}, {"price": 0.11956, "timestamp": 1772617680000, "volume": 1414271.0}, {"price": 0.11954, "timestamp": 1772617740000, "volume": 453510.0}, {"price": 0.1195, "timestamp": 1772617800000, "volume": 193145.0}, {"price": 0.11883, "timestamp": 1772617860000, "volume": 4061180.0}, {"price": 0.11809, "timestamp": 1772617920000, "volume": 1340305.0}, {"price": 0.11799, "timestamp": 1772617980000, "volume": 489432.0}, {"price": 0.11865, "timestamp": 1772618040000, "volume": 1014607.0}, {"price": 0.11827, "timestamp": 1772618100000, "volume": 457363.0}, {"price": 0.11833, "timestamp": 1772618160000, "volume": 570353.0}, {"price": 0.11847, "timestamp": 1772618220000, "volume": 537939.0}, {"price": 0.11877, "timestamp": 1772618280000, "volume": 368117.0}, {"price": 0.11894, "timestamp": 1772618340000, "volume": 814110.0}, {"price": 0.11931, "timestamp": 1772618400000, "volume": 1662618.0}, {"price": 0.11915, "timestamp": 1772618460000, "volume": 478039.0}, {"price": 0.11789, "timestamp": 1772618520000, "volume": 4977603.0}, {"price": 0.11778, "timestamp": 1772618580000, "volume": 1473712.0}, {"price": 0.11812, "timestamp": 1772618640000, "volume": 1237697.0}, {"price": 0.11795, "timestamp": 1772618700000, "volume": 1676525.0}, {"price": 0.11818, "timestamp": 1772618760000, "volume": 189914.0}, {"price": 0.11829, "timestamp": 1772618820000, "volume": 248006.0}, {"price": 0.11848, "timestamp": 1772618880000, "volume": 251977.0}, {"price": 0.11782, "timestamp": 1772618940000, "volume": 2040138.0}, {"price": 0.11777, "timestamp": 1772619000000, "volume": 359278.0}, {"price": 0.11768, "timestamp": 1772619060000, "volume": 555091.0}, {"price": 0.11775, "timestamp": 1772619120000, "volume": 318326.0}, {"price": 0.11799, "timestamp": 1772619180000, "volume": 492586.0}, {"price": 0.11796, "timestamp": 1772619240000, "volume": 354885.0}, {"price": 0.118, "timestamp": 1772619300000, "volume": 259404.0}, {"price": 0.11801, "timestamp": 1772619360000, "volume": 382131.0}, {"price": 0.11766, "timestamp": 1772619420000, "volume": 566967.0}, {"price": 0.11777, "timestamp": 1772619480000, "volume": 535277.0}, {"price": 0.11776, "timestamp": 1772619540000, "volume": 528665.0}, {"price": 0.11746, "timestamp": 1772619600000, "volume": 636706.0}, {"price": 0.11747, "timestamp": 1772619660000, "volume": 966293.0}, {"price": 0.11751, "timestamp": 1772619720000, "volume": 328819.0}, {"price": 0.11729, "timestamp": 1772619780000, "volume": 1480931.0}, {"price": 0.11744, "timestamp": 1772619840000, "volume": 882158.0}, {"price": 0.1174, "timestamp": 1772619900000, "volume": 842171.0}, {"price": 0.11742, "timestamp": 1772619960000, "volume": 378148.0}, {"price": 0.1173, "timestamp": 1772620020000, "volume": 421155.0}, {"price": 0.11738, "timestamp": 1772620080000, "volume": 514977.0}, {"price": 0.11746, "timestamp": 1772620140000, "volume": 781256.0}, {"price": 0.11734, "timestamp": 1772620200000, "volume": 1076649.0}, {"price": 0.1173, "timestamp": 1772620260000, "volume": 248469.0}, {"price": 0.11743, "timestamp": 1772620320000, "volume": 227015.0}, {"price": 0.11706, "timestamp": 1772620380000, "volume": 352930.0}, {"price": 0.11714, "timestamp": 1772620440000, "volume": 438747.0}, {"price": 0.11729, "timestamp": 1772620500000, "volume": 424672.0}, {"price": 0.11745, "timestamp": 1772620560000, "volume": 190803.0}, {"price": 0.11779, "timestamp": 1772620620000, "volume": 1138460.0}, {"price": 0.11738, "timestamp": 1772620680000, "volume": 975341.0}, {"price": 0.11723, "timestamp": 1772620740000, "volume": 267502.0}, {"price": 0.11727, "timestamp": 1772620800000, "volume": 451837.0}, {"price": 0.11716, "timestamp": 1772620860000, "volume": 565616.0}, {"price": 0.11685, "timestamp": 1772620920000, "volume": 1875785.0}, {"price": 0.11663, "timestamp": 1772620980000, "volume": 1752274.0}, {"price": 0.11632, "timestamp": 1772621040000, "volume": 3687179.0}, {"price": 0.11616, "timestamp": 1772621100000, "volume": 1510798.0}, {"price": 0.11613, "timestamp": 1772621160000, "volume": 2338123.0}, {"price": 0.11638, "timestamp": 1772621220000, "volume": 1415469.0}, {"price": 0.11618, "timestamp": 1772621280000, "volume": 753364.0}, {"price": 0.11613, "timestamp": 1772621340000, "volume": 430294.0}, {"price": 0.11607, "timestamp": 1772621400000, "volume": 1687688.0}, {"price": 0.11614, "timestamp": 1772621460000, "volume": 698573.0}, {"price": 0.11615, "timestamp": 1772621520000, "volume": 518395.0}, {"price": 0.11601, "timestamp": 1772621580000, "volume": 115974.0}, {"price": 0.11585, "timestamp": 1772621640000, "volume": 252328.0}, {"price": 0.11597, "timestamp": 1772621700000, "volume": 172033.0}, {"price": 0.11604, "timestamp": 1772621760000, "volume": 454114.0}, {"price": 0.11601, "timestamp": 1772621820000, "volume": 370465.0}, {"price": 0.11613, "timestamp": 1772621880000, "volume": 214850.0}, {"price": 0.11619, "timestamp": 1772621940000, "volume": 122109.0}, {"price": 0.11615, "timestamp": 1772622000000, "volume": 229637.0}, {"price": 0.11591, "timestamp": 1772622060000, "volume": 735527.0}, {"price": 0.11583, "timestamp": 1772622120000, "volume": 360470.0}, {"price": 0.11594, "timestamp": 1772622180000, "volume": 178844.0}, {"price": 0.11584, "timestamp": 1772622240000, "volume": 332264.0}, {"price": 0.11571, "timestamp": 1772622300000, "volume": 319543.0}, {"price": 0.11571, "timestamp": 1772622360000, "volume": 411224.0}, {"price": 0.11565, "timestamp": 1772622420000, "volume": 47485.0}, {"price": 0.11579, "timestamp": 1772622480000, "volume": 112863.0}, {"price": 0.11581, "timestamp": 1772622540000, "volume": 135642.0}, {"price": 0.11578, "timestamp": 1772622600000, "volume": 261923.0}, {"price": 0.11564, "timestamp": 1772622660000, "volume": 1563790.0}, {"price": 0.11575, "timestamp": 1772622720000, "volume": 391423.0}, {"price": 0.11591, "timestamp": 1772622780000, "volume": 360680.0}, {"price": 0.11592, "timestamp": 1772622840000, "volume": 69677.0}, {"price": 0.11584, "timestamp": 1772622900000, "volume": 212490.0}, {"price": 0.11582, "timestamp": 1772622960000, "volume": 550461.0}, {"price": 0.11602, "timestamp": 1772623020000, "volume": 212539.0}, {"price": 0.11596, "timestamp": 1772623080000, "volume": 282150.0}, {"price": 0.11601, "timestamp": 1772623140000, "volume": 262940.0}, {"price": 0.11601, "timestamp": 1772623200000, "volume": 354104.0}, {"price": 0.11589, "timestamp": 1772623260000, "volume": 183613.0}, {"price": 0.11547, "timestamp": 1772623320000, "volume": 878632.0}, {"price": 0.11549, "timestamp": 1772623380000, "volume": 193951.0}, {"price": 0.11564, "timestamp": 1772623440000, "volume": 545509.0}, {"price": 0.11569, "timestamp": 1772623500000, "volume": 132465.0}, {"price": 0.11588, "timestamp": 1772623560000, "volume": 443288.0}, {"price": 0.11588, "timestamp": 1772623620000, "volume": 153194.0}, {"price": 0.11587, "timestamp": 1772623680000, "volume": 7802.0}, {"price": 0.11588, "timestamp": 1772623740000, "volume": 105391.0}, {"price": 0.116, "timestamp": 1772623800000, "volume": 87181.0}, {"price": 0.11598, "timestamp": 1772623860000, "volume": 355187.0}, {"price": 0.116, "timestamp": 1772623920000, "volume": 85696.0}, {"price": 0.11586, "timestamp": 1772623980000, "volume": 61493.0}, {"price": 0.11545, "timestamp": 1772624040000, "volume": 659204.0}, {"price": 0.11528, "timestamp": 1772624100000, "volume": 977000.0}, {"price": 0.11479, "timestamp": 1772624160000, "volume": 1010996.0}, {"price": 0.11487, "timestamp": 1772624220000, "volume": 166762.0}, {"price": 0.11475, "timestamp": 1772624280000, "volume": 445350.0}, {"price": 0.11478, "timestamp": 1772624340000, "volume": 345546.0}, {"price": 0.11486, "timestamp": 1772624400000, "volume": 332003.0}, {"price": 0.11503, "timestamp": 1772624460000, "volume": 264271.0}, {"price": 0.11503, "timestamp": 1772624520000, "volume": 393408.0}, {"price": 0.11514, "timestamp": 1772624580000, "volume": 115117.0}, {"price": 0.1152, "timestamp": 1772624640000, "volume": 130832.0}, {"price": 0.11519, "timestamp": 1772624700000, "volume": 132967.0}, {"price": 0.11514, "timestamp": 1772624760000, "volume": 156706.0}, {"price": 0.11528, "timestamp": 1772624820000, "volume": 66520.0}, {"price": 0.11525, "timestamp": 1772624880000, "volume": 269829.0}, {"price": 0.11527, "timestamp": 1772624940000, "volume": 16917.0}, {"price": 0.11531, "timestamp": 1772625000000, "volume": 195493.0}, {"price": 0.11538, "timestamp": 1772625060000, "volume": 40536.0}, {"price": 0.11536, "timestamp": 1772625120000, "volume": 77328.0}, {"price": 0.11554, "timestamp": 1772625180000, "volume": 258194.0}, {"price": 0.11559, "timestamp": 1772625240000, "volume": 178322.0}, {"price": 0.11568, "timestamp": 1772625300000, "volume": 98580.0}, {"price": 0.11566, "timestamp": 1772625360000, "volume": 117379.0}, {"price": 0.11569, "timestamp": 1772625420000, "volume": 95951.0}, {"price": 0.11585, "timestamp": 1772625480000, "volume": 87436.0}, {"price": 0.11583, "timestamp": 1772625540000, "volume": 115325.0}, {"price": 0.11586, "timestamp": 1772625600000, "volume": 207909.0}, {"price": 0.11588, "timestamp": 1772625660000, "volume": 351066.0}, {"price": 0.11575, "timestamp": 1772625720000, "volume": 97158.0}, {"price": 0.11597, "timestamp": 1772625780000, "volume": 194038.0}, {"price": 0.11577, "timestamp": 1772625840000, "volume": 309125.0}, {"price": 0.11584, "timestamp": 1772625900000, "volume": 98805.0}, {"price": 0.11572, "timestamp": 1772625960000, "volume": 150182.0}, {"price": 0.11545, "timestamp": 1772626020000, "volume": 349360.0}, {"price": 0.11566, "timestamp": 1772626080000, "volume": 216036.0}, {"price": 0.11547, "timestamp": 1772626140000, "volume": 157142.0}, {"price": 0.11579, "timestamp": 1772626200000, "volume": 129388.0}, {"price": 0.11606, "timestamp": 1772626260000, "volume": 360267.0}, {"price": 0.11606, "timestamp": 1772626320000, "volume": 92758.0}, {"price": 0.11599, "timestamp": 1772626380000, "volume": 61852.0}, {"price": 0.11599, "timestamp": 1772626440000, "volume": 44345.0}, {"price": 0.11597, "timestamp": 1772626500000, "volume": 147997.0}, {"price": 0.1158, "timestamp": 1772626560000, "volume": 234909.0}, {"price": 0.11558, "timestamp": 1772626620000, "volume": 296435.0}, {"price": 0.11508, "timestamp": 1772626680000, "volume": 2430516.0}, {"price": 0.11519, "timestamp": 1772626740000, "volume": 169850.0}, {"price": 0.11515, "timestamp": 1772626800000, "volume": 132794.0}, {"price": 0.11519, "timestamp": 1772626860000, "volume": 89180.0}, {"price": 0.11527, "timestamp": 1772626920000, "volume": 169814.0}, {"price": 0.11508, "timestamp": 1772626980000, "volume": 191050.0}, {"price": 0.11505, "timestamp": 1772627040000, "volume": 125364.0}, {"price": 0.11503, "timestamp": 1772627100000, "volume": 161407.0}, {"price": 0.11514, "timestamp": 1772627160000, "volume": 471275.0}, {"price": 0.11507, "timestamp": 1772627220000, "volume": 646460.0}, {"price": 0.11481, "timestamp": 1772627280000, "volume": 378261.0}, {"price": 0.11466, "timestamp": 1772627340000, "volume": 124209.0}, {"price": 0.11453, "timestamp": 1772627400000, "volume": 651216.0}, {"price": 0.11468, "timestamp": 1772627460000, "volume": 521871.0}, {"price": 0.11461, "timestamp": 1772627520000, "volume": 533766.0}, {"price": 0.11492, "timestamp": 1772627580000, "volume": 289326.0}, {"price": 0.11489, "timestamp": 1772627640000, "volume": 54473.0}, {"price": 0.11468, "timestamp": 1772627700000, "volume": 681565.0}, {"price": 0.11465, "timestamp": 1772627760000, "volume": 169165.0}, {"price": 0.11466, "timestamp": 1772627820000, "volume": 97348.0}, {"price": 0.11478, "timestamp": 1772627880000, "volume": 140156.0}, {"price": 0.11489, "timestamp": 1772627940000, "volume": 239270.0}, {"price": 0.1149, "timestamp": 1772628000000, "volume": 74494.0}, {"price": 0.11493, "timestamp": 1772628060000, "volume": 244520.0}, {"price": 0.11494, "timestamp": 1772628120000, "volume": 189818.0}, {"price": 0.11508, "timestamp": 1772628180000, "volume": 503390.0}, {"price": 0.115, "timestamp": 1772628240000, "volume": 82013.0}, {"price": 0.115, "timestamp": 1772628300000, "volume": 148424.0}, {"price": 0.11496, "timestamp": 1772628360000, "volume": 109327.0}, {"price": 0.11513, "timestamp": 1772628420000, "volume": 70568.0}, {"price": 0.11506, "timestamp": 1772628480000, "volume": 176247.0}, {"price": 0.11528, "timestamp": 1772628540000, "volume": 334668.0}, {"price": 0.11518, "timestamp": 1772628600000, "volume": 359964.0}, {"price": 0.1151, "timestamp": 1772628660000, "volume": 48100.0}, {"price": 0.11507, "timestamp": 1772628720000, "volume": 141419.0}, {"price": 0.11508, "timestamp": 1772628780000, "volume": 141872.0}, {"price": 0.11513, "timestamp": 1772628840000, "volume": 380916.0}, {"price": 0.11497, "timestamp": 1772628900000, "volume": 60560.0}, {"price": 0.11514, "timestamp": 1772628960000, "volume": 108660.0}, {"price": 0.1152, "timestamp": 1772629020000, "volume": 442026.0}, {"price": 0.11507, "timestamp": 1772629080000, "volume": 111802.0}, {"price": 0.11507, "timestamp": 1772629140000, "volume": 41201.0}, {"price": 0.11503, "timestamp": 1772629200000, "volume": 73118.0}, {"price": 0.11537, "timestamp": 1772629260000, "volume": 208475.0}, {"price": 0.11513, "timestamp": 1772629320000, "volume": 140503.0}, {"price": 0.11515, "timestamp": 1772629380000, "volume": 22772.0}, {"price": 0.11537, "timestamp": 1772629440000, "volume": 259806.0}, {"price": 0.11553, "timestamp": 1772629500000, "volume": 82705.0}, {"price": 0.11586, "timestamp": 1772629560000, "volume": 385010.0}, {"price": 0.11605, "timestamp": 1772629620000, "volume": 363510.0}, {"price": 0.11615, "timestamp": 1772629680000, "volume": 151446.0}, {"price": 0.11604, "timestamp": 1772629740000, "volume": 509691.0}, {"price": 0.11589, "timestamp": 1772629800000, "volume": 282132.0}, {"price": 0.11586, "timestamp": 1772629860000, "volume": 207773.0}, {"price": 0.11595, "timestamp": 1772629920000, "volume": 147750.0}, {"price": 0.11603, "timestamp": 1772629980000, "volume": 541978.0}, {"price": 0.11616, "timestamp": 1772630040000, "volume": 451193.0}, {"price": 0.11646, "timestamp": 1772630100000, "volume": 582815.0}, {"price": 0.11616, "timestamp": 1772630160000, "volume": 201075.0}, {"price": 0.11633, "timestamp": 1772630220000, "volume": 285609.0}, {"price": 0.1163, "timestamp": 1772630280000, "volume": 86834.0}, {"price": 0.11599, "timestamp": 1772630340000, "volume": 244276.0}, {"price": 0.11596, "timestamp": 1772630400000, "volume": 378513.0}, {"price": 0.11605, "timestamp": 1772630460000, "volume": 86730.0}, {"price": 0.11587, "timestamp": 1772630520000, "volume": 43060.0}, {"price": 0.11595, "timestamp": 1772630580000, "volume": 59179.0}, {"price": 0.11605, "timestamp": 1772630640000, "volume": 70338.0}, {"price": 0.11606, "timestamp": 1772630700000, "volume": 16711.0}, {"price": 0.11606, "timestamp": 1772630760000, "volume": 11959.0}, {"price": 0.11624, "timestamp": 1772630820000, "volume": 519628.0}, {"price": 0.11645, "timestamp": 1772630880000, "volume": 110606.0}, {"price": 0.11644, "timestamp": 1772630940000, "volume": 93566.0}, {"price": 0.11625, "timestamp": 1772631000000, "volume": 209325.0}, {"price": 0.11618, "timestamp": 1772631060000, "volume": 397503.0}, {"price": 0.1164, "timestamp": 1772631120000, "volume": 124877.0}, {"price": 0.11637, "timestamp": 1772631180000, "volume": 351265.0}, {"price": 0.11631, "timestamp": 1772631240000, "volume": 115999.0}, {"price": 0.11633, "timestamp": 1772631300000, "volume": 186393.0}, {"price": 0.11637, "timestamp": 1772631360000, "volume": 13545.0}, {"price": 0.11616, "timestamp": 1772631420000, "volume": 296325.0}, {"price": 0.11627, "timestamp": 1772631480000, "volume": 137927.0}, {"price": 0.11635, "timestamp": 1772631540000, "volume": 355379.0}, {"price": 0.11638, "timestamp": 1772631600000, "volume": 216567.0}, {"price": 0.11626, "timestamp": 1772631660000, "volume": 198096.0}, {"price": 0.11619, "timestamp": 1772631720000, "volume": 271859.0}, {"price": 0.11619, "timestamp": 1772631780000, "volume": 43392.0}, {"price": 0.11612, "timestamp": 1772631840000, "volume": 185985.0}, {"price": 0.11615, "timestamp": 1772631900000, "volume": 159708.0}, {"price": 0.11618, "timestamp": 1772631960000, "volume": 171068.0}, {"price": 0.11617, "timestamp": 1772632020000, "volume": 81718.0}, {"price": 0.11615, "timestamp": 1772632080000, "volume": 260426.0}, {"price": 0.11618, "timestamp": 1772632140000, "volume": 29440.0}, {"price": 0.11623, "timestamp": 1772632200000, "volume": 17183.0}, {"price": 0.11615, "timestamp": 1772632260000, "volume": 70212.0}, {"price": 0.11621, "timestamp": 1772632320000, "volume": 168993.0}, {"price": 0.11629, "timestamp": 1772632380000, "volume": 280242.0}, {"price": 0.11635, "timestamp": 1772632440000, "volume": 93091.0}, {"price": 0.11666, "timestamp": 1772632500000, "volume": 131827.0}, {"price": 0.11675, "timestamp": 1772632560000, "volume": 287565.0}, {"price": 0.11676, "timestamp": 1772632620000, "volume": 117742.0}, {"price": 0.1167, "timestamp": 1772632680000, "volume": 197438.0}, {"price": 0.11682, "timestamp": 1772632740000, "volume": 61278.0}, {"price": 0.11687, "timestamp": 1772632800000, "volume": 323842.0}, {"price": 0.11672, "timestamp": 1772632860000, "volume": 45972.0}, {"price": 0.11686, "timestamp": 1772632920000, "volume": 172097.0}, {"price": 0.11709, "timestamp": 1772632980000, "volume": 236823.0}, {"price": 0.11702, "timestamp": 1772633040000, "volume": 287901.0}, {"price": 0.11703, "timestamp": 1772633100000, "volume": 85728.0}, {"price": 0.11711, "timestamp": 1772633160000, "volume": 159770.0}, {"price": 0.11718, "timestamp": 1772633220000, "volume": 431333.0}, {"price": 0.11712, "timestamp": 1772633280000, "volume": 145384.0}, {"price": 0.11718, "timestamp": 1772633340000, "volume": 433244.0}, {"price": 0.11719, "timestamp": 1772633400000, "volume": 51764.0}, {"price": 0.11716, "timestamp": 1772633460000, "volume": 765928.0}, {"price": 0.1172, "timestamp": 1772633520000, "volume": 105799.0}, {"price": 0.11719, "timestamp": 1772633580000, "volume": 284639.0}, {"price": 0.11749, "timestamp": 1772633640000, "volume": 187261.0}, {"price": 0.11749, "timestamp": 1772633700000, "volume": 52510.0}, {"price": 0.11753, "timestamp": 1772633760000, "volume": 73958.0}, {"price": 0.11719, "timestamp": 1772633820000, "volume": 314692.0}, {"price": 0.11727, "timestamp": 1772633880000, "volume": 198685.0}, {"price": 0.11718, "timestamp": 1772633940000, "volume": 541781.0}, {"price": 0.11696, "timestamp": 1772634000000, "volume": 239562.0}, {"price": 0.1171, "timestamp": 1772634060000, "volume": 204269.0}, {"price": 0.11708, "timestamp": 1772634120000, "volume": 80272.0}, {"price": 0.11709, "timestamp": 1772634180000, "volume": 56313.0}, {"price": 0.11717, "timestamp": 1772634240000, "volume": 58630.0}, {"price": 0.11714, "timestamp": 1772634300000, "volume": 526815.0}, {"price": 0.11705, "timestamp": 1772634360000, "volume": 369824.0}, {"price": 0.1171, "timestamp": 1772634420000, "volume": 102435.0}, {"price": 0.11698, "timestamp": 1772634480000, "volume": 224687.0}, {"price": 0.11696, "timestamp": 1772634540000, "volume": 111471.0}, {"price": 0.11766, "timestamp": 1772634600000, "volume": 517205.0}, {"price": 0.11819, "timestamp": 1772634660000, "volume": 1508085.0}, {"price": 0.11848, "timestamp": 1772634720000, "volume": 2109430.0}, {"price": 0.11864, "timestamp": 1772634780000, "volume": 783902.0}, {"price": 0.11887, "timestamp": 1772634840000, "volume": 804581.0}, {"price": 0.11772, "timestamp": 1772634900000, "volume": 1655094.0}, {"price": 0.11726, "timestamp": 1772634960000, "volume": 1081361.0}, {"price": 0.11749, "timestamp": 1772635020000, "volume": 598647.0}, {"price": 0.11778, "timestamp": 1772635080000, "volume": 657351.0}, {"price": 0.11771, "timestamp": 1772635140000, "volume": 1238032.0}, {"price": 0.11762, "timestamp": 1772635200000, "volume": 383509.0}, {"price": 0.11703, "timestamp": 1772635260000, "volume": 780547.0}, {"price": 0.11692, "timestamp": 1772635320000, "volume": 455380.0}, {"price": 0.11665, "timestamp": 1772635380000, "volume": 646234.0}, {"price": 0.11637, "timestamp": 1772635440000, "volume": 1024569.0}, {"price": 0.11605, "timestamp": 1772635500000, "volume": 842623.0}, {"price": 0.11634, "timestamp": 1772635560000, "volume": 996655.0}, {"price": 0.11633, "timestamp": 1772635620000, "volume": 576245.0}, {"price": 0.11629, "timestamp": 1772635680000, "volume": 292611.0}, {"price": 0.11641, "timestamp": 1772635740000, "volume": 1651779.0}, {"price": 0.11603, "timestamp": 1772635800000, "volume": 380800.0}, {"price": 0.1163, "timestamp": 1772635860000, "volume": 494966.0}, {"price": 0.11617, "timestamp": 1772635920000, "volume": 652728.0}, {"price": 0.11605, "timestamp": 1772635980000, "volume": 569937.0}, {"price": 0.11587, "timestamp": 1772636040000, "volume": 368669.0}, {"price": 0.11586, "timestamp": 1772636100000, "volume": 119939.0}, {"price": 0.11612, "timestamp": 1772636160000, "volume": 189927.0}, {"price": 0.1159, "timestamp": 1772636220000, "volume": 147168.0}, {"price": 0.11592, "timestamp": 1772636280000, "volume": 118526.0}, {"price": 0.11595, "timestamp": 1772636340000, "volume": 236578.0}, {"price": 0.11658, "timestamp": 1772636400000, "volume": 2485188.0}, {"price": 0.11666, "timestamp": 1772636460000, "volume": 700011.0}, {"price": 0.1166, "timestamp": 1772636520000, "volume": 577569.0}, {"price": 0.11639, "timestamp": 1772636580000, "volume": 759158.0}, {"price": 0.11624, "timestamp": 1772636640000, "volume": 1468339.0}, {"price": 0.11617, "timestamp": 1772636700000, "volume": 550968.0}, {"price": 0.1162, "timestamp": 1772636760000, "volume": 169224.0}, {"price": 0.11608, "timestamp": 1772636820000, "volume": 165533.0}, {"price": 0.11659, "timestamp": 1772636880000, "volume": 847374.0}, {"price": 0.11645, "timestamp": 1772636940000, "volume": 320139.0}, {"price": 0.11638, "timestamp": 1772637000000, "volume": 223861.0}, {"price": 0.11652, "timestamp": 1772637060000, "volume": 269447.0}, {"price": 0.11633, "timestamp": 1772637120000, "volume": 279703.0}, {"price": 0.11639, "timestamp": 1772637180000, "volume": 118945.0}, {"price": 0.11601, "timestamp": 1772637240000, "volume": 353226.0}, {"price": 0.11612, "timestamp": 1772637300000, "volume": 259243.0}, {"price": 0.11616, "timestamp": 1772637360000, "volume": 161732.0}, {"price": 0.11634, "timestamp": 1772637420000, "volume": 137642.0}, {"price": 0.11617, "timestamp": 1772637480000, "volume": 567585.0}, {"price": 0.11653, "timestamp": 1772637540000, "volume": 259082.0}, {"price": 0.11683, "timestamp": 1772637600000, "volume": 496186.0}, {"price": 0.11669, "timestamp": 1772637660000, "volume": 521226.0}, {"price": 0.11692, "timestamp": 1772637720000, "volume": 299258.0}, {"price": 0.11655, "timestamp": 1772637780000, "volume": 1161891.0}, {"price": 0.11662, "timestamp": 1772637840000, "volume": 378139.0}, {"price": 0.11675, "timestamp": 1772637900000, "volume": 116002.0}, {"price": 0.11731, "timestamp": 1772637960000, "volume": 1632436.0}, {"price": 0.11744, "timestamp": 1772638020000, "volume": 1030753.0}, {"price": 0.11779, "timestamp": 1772638080000, "volume": 824456.0}, {"price": 0.11831, "timestamp": 1772638140000, "volume": 2308888.0}, {"price": 0.1183, "timestamp": 1772638200000, "volume": 1496632.0}, {"price": 0.11832, "timestamp": 1772638260000, "volume": 1269290.0}, {"price": 0.11792, "timestamp": 1772638320000, "volume": 1012861.0}, {"price": 0.11769, "timestamp": 1772638380000, "volume": 1230246.0}, {"price": 0.11785, "timestamp": 1772638440000, "volume": 415613.0}, {"price": 0.11772, "timestamp": 1772638500000, "volume": 254028.0}, {"price": 0.11804, "timestamp": 1772638560000, "volume": 769355.0}, {"price": 0.11814, "timestamp": 1772638620000, "volume": 550728.0}, {"price": 0.11785, "timestamp": 1772638680000, "volume": 607839.0}, {"price": 0.11795, "timestamp": 1772638740000, "volume": 117624.0}, {"price": 0.11827, "timestamp": 1772638800000, "volume": 183209.0}, {"price": 0.11826, "timestamp": 1772638860000, "volume": 645776.0}, {"price": 0.11845, "timestamp": 1772638920000, "volume": 473634.0}, {"price": 0.11845, "timestamp": 1772638980000, "volume": 196025.0}, {"price": 0.11833, "timestamp": 1772639040000, "volume": 183321.0}, {"price": 0.11832, "timestamp": 1772639100000, "volume": 291791.0}, {"price": 0.11826, "timestamp": 1772639160000, "volume": 309706.0}, {"price": 0.1184, "timestamp": 1772639220000, "volume": 494908.0}, {"price": 0.1186, "timestamp": 1772639280000, "volume": 86254.0}, {"price": 0.11834, "timestamp": 1772639340000, "volume": 367219.0}, {"price": 0.11859, "timestamp": 1772639400000, "volume": 335061.0}, {"price": 0.11867, "timestamp": 1772639460000, "volume": 244331.0}, {"price": 0.11855, "timestamp": 1772639520000, "volume": 276397.0}, {"price": 0.11888, "timestamp": 1772639580000, "volume": 355236.0}, {"price": 0.11884, "timestamp": 1772639640000, "volume": 1173794.0}, {"price": 0.11887, "timestamp": 1772639700000, "volume": 138157.0}, {"price": 0.11876, "timestamp": 1772639760000, "volume": 241359.0}, {"price": 0.11877, "timestamp": 1772639820000, "volume": 204498.0}, {"price": 0.11941, "timestamp": 1772639880000, "volume": 1817274.0}, {"price": 0.11942, "timestamp": 1772639940000, "volume": 435608.0}, {"price": 0.11953, "timestamp": 1772640000000, "volume": 893659.0}, {"price": 0.11934, "timestamp": 1772640060000, "volume": 1108186.0}, {"price": 0.11935, "timestamp": 1772640120000, "volume": 595585.0}, {"price": 0.119, "timestamp": 1772640180000, "volume": 906423.0}, {"price": 0.11896, "timestamp": 1772640240000, "volume": 413152.0}, {"price": 0.11888, "timestamp": 1772640300000, "volume": 682812.0}, {"price": 0.1188, "timestamp": 1772640360000, "volume": 443703.0}, {"price": 0.11855, "timestamp": 1772640420000, "volume": 492094.0}, {"price": 0.11886, "timestamp": 1772640480000, "volume": 464436.0}, {"price": 0.11845, "timestamp": 1772640540000, "volume": 721212.0}, {"price": 0.11857, "timestamp": 1772640600000, "volume": 431211.0}, {"price": 0.11831, "timestamp": 1772640660000, "volume": 309568.0}, {"price": 0.11826, "timestamp": 1772640720000, "volume": 139602.0}, {"price": 0.11843, "timestamp": 1772640780000, "volume": 150842.0}, {"price": 0.11834, "timestamp": 1772640840000, "volume": 107854.0}, {"price": 0.11832, "timestamp": 1772640900000, "volume": 252946.0}, {"price": 0.11857, "timestamp": 1772640960000, "volume": 222591.0}, {"price": 0.11836, "timestamp": 1772641020000, "volume": 182418.0}, {"price": 0.11811, "timestamp": 1772641080000, "volume": 227546.0}, {"price": 0.11824, "timestamp": 1772641140000, "volume": 146408.0}, {"price": 0.11819, "timestamp": 1772641200000, "volume": 134914.0}, {"price": 0.11781, "timestamp": 1772641260000, "volume": 495446.0}, {"price": 0.11773, "timestamp": 1772641320000, "volume": 605952.0}, {"price": 0.11806, "timestamp": 1772641380000, "volume": 485013.0}, {"price": 0.11782, "timestamp": 1772641440000, "volume": 286787.0}, {"price": 0.11794, "timestamp": 1772641500000, "volume": 354282.0}, {"price": 0.11792, "timestamp": 1772641560000, "volume": 286251.0}, {"price": 0.11824, "timestamp": 1772641620000, "volume": 308537.0}, {"price": 0.11814, "timestamp": 1772641680000, "volume": 360240.0}, {"price": 0.1181, "timestamp": 1772641740000, "volume": 127726.0}, {"price": 0.11812, "timestamp": 1772641800000, "volume": 233061.0}, {"price": 0.11823, "timestamp": 1772641860000, "volume": 136651.0}, {"price": 0.11823, "timestamp": 1772641920000, "volume": 108612.0}, {"price": 0.11816, "timestamp": 1772641980000, "volume": 87024.0}, {"price": 0.11832, "timestamp": 1772642040000, "volume": 124861.0}, {"price": 0.11822, "timestamp": 1772642100000, "volume": 377220.0}, {"price": 0.11832, "timestamp": 1772642160000, "volume": 139658.0}, {"price": 0.11828, "timestamp": 1772642220000, "volume": 57516.0}, {"price": 0.11806, "timestamp": 1772642280000, "volume": 337381.0}, {"price": 0.11813, "timestamp": 1772642340000, "volume": 81733.0}, {"price": 0.11819, "timestamp": 1772642400000, "volume": 120440.0}, {"price": 0.11818, "timestamp": 1772642460000, "volume": 81600.0}, {"price": 0.11805, "timestamp": 1772642520000, "volume": 302389.0}, {"price": 0.11795, "timestamp": 1772642580000, "volume": 112299.0}, {"price": 0.1179, "timestamp": 1772642640000, "volume": 63654.0}, {"price": 0.11797, "timestamp": 1772642700000, "volume": 124998.0}, {"price": 0.11825, "timestamp": 1772642760000, "volume": 166202.0}, {"price": 0.11803, "timestamp": 1772642820000, "volume": 93907.0}, {"price": 0.11814, "timestamp": 1772642880000, "volume": 161150.0}, {"price": 0.11811, "timestamp": 1772642940000, "volume": 39621.0}, {"price": 0.1182, "timestamp": 1772643000000, "volume": 126054.0}, {"price": 0.11813, "timestamp": 1772643060000, "volume": 131743.0}, {"price": 0.11803, "timestamp": 1772643120000, "volume": 94167.0}, {"price": 0.11813, "timestamp": 1772643180000, "volume": 415790.0}, {"price": 0.11801, "timestamp": 1772643240000, "volume": 134081.0}, {"price": 0.11804, "timestamp": 1772643300000, "volume": 53617.0}, {"price": 0.11813, "timestamp": 1772643360000, "volume": 236322.0}, {"price": 0.11824, "timestamp": 1772643420000, "volume": 179940.0}, {"price": 0.11838, "timestamp": 1772643480000, "volume": 187912.0}, {"price": 0.11815, "timestamp": 1772643540000, "volume": 342732.0}, {"price": 0.11822, "timestamp": 1772643600000, "volume": 102157.0}, {"price": 0.11834, "timestamp": 1772643660000, "volume": 497085.0}, {"price": 0.11846, "timestamp": 1772643720000, "volume": 152198.0}, {"price": 0.11866, "timestamp": 1772643780000, "volume": 1012308.0}, {"price": 0.11855, "timestamp": 1772643840000, "volume": 184478.0}, {"price": 0.11823, "timestamp": 1772643900000, "volume": 355349.0}, {"price": 0.11845, "timestamp": 1772643960000, "volume": 434357.0}, {"price": 0.11829, "timestamp": 1772644020000, "volume": 136920.0}, {"price": 0.11833, "timestamp": 1772644080000, "volume": 166215.0}, {"price": 0.1183, "timestamp": 1772644140000, "volume": 384509.0}, {"price": 0.11851, "timestamp": 1772644200000, "volume": 436907.0}, {"price": 0.1184, "timestamp": 1772644260000, "volume": 271612.0}, {"price": 0.11842, "timestamp": 1772644320000, "volume": 82479.0}, {"price": 0.1186, "timestamp": 1772644380000, "volume": 844238.0}, {"price": 0.1185, "timestamp": 1772644440000, "volume": 158587.0}, {"price": 0.11852, "timestamp": 1772644500000, "volume": 586042.0}, {"price": 0.11871, "timestamp": 1772644560000, "volume": 208288.0}, {"price": 0.11803, "timestamp": 1772644620000, "volume": 918533.0}, {"price": 0.11812, "timestamp": 1772644680000, "volume": 183528.0}, {"price": 0.11784, "timestamp": 1772644740000, "volume": 401512.0}, {"price": 0.1174, "timestamp": 1772644800000, "volume": 1121690.0}, {"price": 0.11718, "timestamp": 1772644860000, "volume": 508337.0}, {"price": 0.11727, "timestamp": 1772644920000, "volume": 428770.0}, {"price": 0.11713, "timestamp": 1772644980000, "volume": 728681.0}, {"price": 0.11711, "timestamp": 1772645040000, "volume": 186077.0}, {"price": 0.11705, "timestamp": 1772645100000, "volume": 137782.0}, {"price": 0.11712, "timestamp": 1772645160000, "volume": 133411.0}, {"price": 0.11709, "timestamp": 1772645220000, "volume": 110133.0}, {"price": 0.11723, "timestamp": 1772645280000, "volume": 171579.0}, {"price": 0.11732, "timestamp": 1772645340000, "volume": 143298.0}, {"price": 0.11753, "timestamp": 1772645400000, "volume": 406966.0}, {"price": 0.11753, "timestamp": 1772645460000, "volume": 334665.0}, {"price": 0.11748, "timestamp": 1772645520000, "volume": 308029.0}, {"price": 0.11773, "timestamp": 1772645580000, "volume": 244657.0}, {"price": 0.1176, "timestamp": 1772645640000, "volume": 201391.0}, {"price": 0.11754, "timestamp": 1772645700000, "volume": 273586.0}, {"price": 0.11788, "timestamp": 1772645760000, "volume": 86125.0}, {"price": 0.11762, "timestamp": 1772645820000, "volume": 335530.0}, {"price": 0.11761, "timestamp": 1772645880000, "volume": 143391.0}, {"price": 0.11758, "timestamp": 1772645940000, "volume": 453273.0}, {"price": 0.11748, "timestamp": 1772646000000, "volume": 226447.0}, {"price": 0.11753, "timestamp": 1772646060000, "volume": 169785.0}, {"price": 0.11757, "timestamp": 1772646120000, "volume": 82489.0}, {"price": 0.11751, "timestamp": 1772646180000, "volume": 129011.0}, {"price": 0.11761, "timestamp": 1772646240000, "volume": 87083.0}, {"price": 0.11759, "timestamp": 1772646300000, "volume": 110324.0}, {"price": 0.11754, "timestamp": 1772646360000, "volume": 195552.0}, {"price": 0.11748, "timestamp": 1772646420000, "volume": 134267.0}, {"price": 0.11767, "timestamp": 1772646480000, "volume": 93326.0}, {"price": 0.11764, "timestamp": 1772646540000, "volume": 23446.0}, {"price": 0.11776, "timestamp": 1772646600000, "volume": 122293.0}, {"price": 0.11776, "timestamp": 1772646660000, "volume": 108518.0}, {"price": 0.11745, "timestamp": 1772646720000, "volume": 339952.0}, {"price": 0.11737, "timestamp": 1772646780000, "volume": 268344.0}, {"price": 0.1174, "timestamp": 1772646840000, "volume": 176958.0}, {"price": 0.11742, "timestamp": 1772646900000, "volume": 50687.0}, {"price": 0.11735, "timestamp": 1772646960000, "volume": 111294.0}, {"price": 0.11719, "timestamp": 1772647020000, "volume": 103892.0}, {"price": 0.11722, "timestamp": 1772647080000, "volume": 33419.0}, {"price": 0.11712, "timestamp": 1772647140000, "volume": 26283.0}, {"price": 0.11704, "timestamp": 1772647200000, "volume": 175234.0}, {"price": 0.11717, "timestamp": 1772647260000, "volume": 279050.0}, {"price": 0.11706, "timestamp": 1772647320000, "volume": 92789.0}, {"price": 0.11691, "timestamp": 1772647380000, "volume": 185009.0}, {"price": 0.11705, "timestamp": 1772647440000, "volume": 247386.0}, {"price": 0.11694, "timestamp": 1772647500000, "volume": 68638.0}, {"price": 0.11676, "timestamp": 1772647560000, "volume": 116105.0}, {"price": 0.11693, "timestamp": 1772647620000, "volume": 165719.0}, {"price": 0.11696, "timestamp": 1772647680000, "volume": 97310.0}, {"price": 0.11682, "timestamp": 1772647740000, "volume": 396542.0}, {"price": 0.11602, "timestamp": 1772647800000, "volume": 1672701.0}, {"price": 0.11612, "timestamp": 1772647860000, "volume": 342688.0}, {"price": 0.11626, "timestamp": 1772647920000, "volume": 348327.0}, {"price": 0.11652, "timestamp": 1772647980000, "volume": 1641190.0}, {"price": 0.11648, "timestamp": 1772648040000, "volume": 556254.0}, {"price": 0.11651, "timestamp": 1772648100000, "volume": 427560.0}, {"price": 0.11645, "timestamp": 1772648160000, "volume": 422642.0}, {"price": 0.11662, "timestamp": 1772648220000, "volume": 693550.0}, {"price": 0.11664, "timestamp": 1772648280000, "volume": 33729.0}, {"price": 0.11665, "timestamp": 1772648340000, "volume": 416320.0}, {"price": 0.11663, "timestamp": 1772648400000, "volume": 376846.0}, {"price": 0.11681, "timestamp": 1772648460000, "volume": 224218.0}, {"price": 0.11675, "timestamp": 1772648520000, "volume": 67068.0}, {"price": 0.11676, "timestamp": 1772648580000, "volume": 306985.0}, {"price": 0.11672, "timestamp": 1772648640000, "volume": 414304.0}, {"price": 0.11674, "timestamp": 1772648700000, "volume": 140198.0}, {"price": 0.11678, "timestamp": 1772648760000, "volume": 275602.0}, {"price": 0.11688, "timestamp": 1772648820000, "volume": 96890.0}, {"price": 0.11685, "timestamp": 1772648880000, "volume": 144514.0}, {"price": 0.11683, "timestamp": 1772648940000, "volume": 60539.0}, {"price": 0.11686, "timestamp": 1772649000000, "volume": 1347082.0}, {"price": 0.11695, "timestamp": 1772649060000, "volume": 219023.0}, {"price": 0.11672, "timestamp": 1772649120000, "volume": 258356.0}, {"price": 0.11677, "timestamp": 1772649180000, "volume": 29622.0}, {"price": 0.11675, "timestamp": 1772649240000, "volume": 88155.0}, {"price": 0.11655, "timestamp": 1772649300000, "volume": 175203.0}, {"price": 0.11651, "timestamp": 1772649360000, "volume": 72542.0}, {"price": 0.1165, "timestamp": 1772649420000, "volume": 32934.0}, {"price": 0.11641, "timestamp": 1772649480000, "volume": 87349.0}, {"price": 0.11656, "timestamp": 1772649540000, "volume": 140466.0}, {"price": 0.11661, "timestamp": 1772649600000, "volume": 80939.0}, {"price": 0.11669, "timestamp": 1772649660000, "volume": 113994.0}, {"price": 0.1167, "timestamp": 1772649720000, "volume": 317479.0}, {"price": 0.11672, "timestamp": 1772649780000, "volume": 12871.0}, {"price": 0.11687, "timestamp": 1772649840000, "volume": 204814.0}, {"price": 0.11706, "timestamp": 1772649900000, "volume": 551665.0}, {"price": 0.11715, "timestamp": 1772649960000, "volume": 391982.0}, {"price": 0.11692, "timestamp": 1772650020000, "volume": 313458.0}, {"price": 0.11695, "timestamp": 1772650080000, "volume": 42926.0}, {"price": 0.11706, "timestamp": 1772650140000, "volume": 662433.0}, {"price": 0.11712, "timestamp": 1772650200000, "volume": 310253.0}, {"price": 0.11716, "timestamp": 1772650260000, "volume": 222042.0}, {"price": 0.1172, "timestamp": 1772650320000, "volume": 46226.0}, {"price": 0.11731, "timestamp": 1772650380000, "volume": 238033.0}, {"price": 0.11731, "timestamp": 1772650440000, "volume": 114751.0}, {"price": 0.11727, "timestamp": 1772650500000, "volume": 36376.0}, {"price": 0.1175, "timestamp": 1772650560000, "volume": 61382.0}, {"price": 0.11733, "timestamp": 1772650620000, "volume": 184534.0}, {"price": 0.11717, "timestamp": 1772650680000, "volume": 540072.0}, {"price": 0.11729, "timestamp": 1772650740000, "volume": 103638.0}, {"price": 0.11723, "timestamp": 1772650800000, "volume": 191569.0}, {"price": 0.11732, "timestamp": 1772650860000, "volume": 97419.0}, {"price": 0.11722, "timestamp": 1772650920000, "volume": 612442.0}, {"price": 0.11724, "timestamp": 1772650980000, "volume": 749653.0}, {"price": 0.11726, "timestamp": 1772651040000, "volume": 278763.0}, {"price": 0.11745, "timestamp": 1772651100000, "volume": 355141.0}, {"price": 0.1175, "timestamp": 1772651160000, "volume": 457558.0}, {"price": 0.11752, "timestamp": 1772651220000, "volume": 148355.0}, {"price": 0.11743, "timestamp": 1772651280000, "volume": 31817.0}, {"price": 0.11734, "timestamp": 1772651340000, "volume": 159882.0}, {"price": 0.11759, "timestamp": 1772651400000, "volume": 188702.0}, {"price": 0.11783, "timestamp": 1772651460000, "volume": 738849.0}, {"price": 0.11833, "timestamp": 1772651520000, "volume": 1501291.0}, {"price": 0.11828, "timestamp": 1772651580000, "volume": 1823829.0}, {"price": 0.1182, "timestamp": 1772651640000, "volume": 271782.0}, {"price": 0.11817, "timestamp": 1772651700000, "volume": 683994.0}, {"price": 0.11819, "timestamp": 1772651760000, "volume": 86183.0}, {"price": 0.11806, "timestamp": 1772651820000, "volume": 463823.0}, {"price": 0.11817, "timestamp": 1772651880000, "volume": 251922.0}, {"price": 0.11867, "timestamp": 1772651940000, "volume": 1290015.0}, {"price": 0.11887, "timestamp": 1772652000000, "volume": 1390599.0}, {"price": 0.11828, "timestamp": 1772652060000, "volume": 317633.0}, {"price": 0.11815, "timestamp": 1772652120000, "volume": 222446.0}, {"price": 0.11777, "timestamp": 1772652180000, "volume": 681305.0}, {"price": 0.11767, "timestamp": 1772652240000, "volume": 399058.0}, {"price": 0.11771, "timestamp": 1772652300000, "volume": 109830.0}, {"price": 0.1178, "timestamp": 1772652360000, "volume": 171458.0}, {"price": 0.11772, "timestamp": 1772652420000, "volume": 71654.0}, {"price": 0.11773, "timestamp": 1772652480000, "volume": 186538.0}, {"price": 0.11776, "timestamp": 1772652540000, "volume": 35112.0}, {"price": 0.11774, "timestamp": 1772652600000, "volume": 128110.0}, {"price": 0.11777, "timestamp": 1772652660000, "volume": 96077.0}, {"price": 0.11768, "timestamp": 1772652720000, "volume": 143820.0}, {"price": 0.11763, "timestamp": 1772652780000, "volume": 912219.0}, {"price": 0.11765, "timestamp": 1772652840000, "volume": 67888.0}, {"price": 0.11793, "timestamp": 1772652900000, "volume": 203577.0}, {"price": 0.11789, "timestamp": 1772652960000, "volume": 156772.0}, {"price": 0.11827, "timestamp": 1772653020000, "volume": 322669.0}, {"price": 0.11837, "timestamp": 1772653080000, "volume": 119302.0}, {"price": 0.11839, "timestamp": 1772653140000, "volume": 508095.0}, {"price": 0.11837, "timestamp": 1772653200000, "volume": 123191.0}, {"price": 0.11844, "timestamp": 1772653260000, "volume": 68017.0}, {"price": 0.1187, "timestamp": 1772653320000, "volume": 382413.0}, {"price": 0.11856, "timestamp": 1772653380000, "volume": 354028.0}, {"price": 0.11864, "timestamp": 1772653440000, "volume": 71693.0}, {"price": 0.11864, "timestamp": 1772653500000, "volume": 60449.0}, {"price": 0.11874, "timestamp": 1772653560000, "volume": 367669.0}, {"price": 0.11889, "timestamp": 1772653620000, "volume": 539077.0}, {"price": 0.11866, "timestamp": 1772653680000, "volume": 172391.0}, {"price": 0.11858, "timestamp": 1772653740000, "volume": 83309.0}, {"price": 0.11849, "timestamp": 1772653800000, "volume": 63928.0}, {"price": 0.11826, "timestamp": 1772653860000, "volume": 131095.0}, {"price": 0.1186, "timestamp": 1772653920000, "volume": 119160.0}, {"price": 0.11856, "timestamp": 1772653980000, "volume": 54433.0}, {"price": 0.1185, "timestamp": 1772654040000, "volume": 68069.0}, {"price": 0.11848, "timestamp": 1772654100000, "volume": 43389.0}, {"price": 0.11845, "timestamp": 1772654160000, "volume": 71511.0}, {"price": 0.11853, "timestamp": 1772654220000, "volume": 107445.0}, {"price": 0.11858, "timestamp": 1772654280000, "volume": 222250.0}, {"price": 0.11842, "timestamp": 1772654340000, "volume": 84705.0}, {"price": 0.11837, "timestamp": 1772654400000, "volume": 123310.0}, {"price": 0.11856, "timestamp": 1772654460000, "volume": 199984.0}, {"price": 0.11844, "timestamp": 1772654520000, "volume": 121580.0}, {"price": 0.11841, "timestamp": 1772654580000, "volume": 95304.0}, {"price": 0.11842, "timestamp": 1772654640000, "volume": 66620.0}, {"price": 0.1183, "timestamp": 1772654700000, "volume": 61129.0}, {"price": 0.11837, "timestamp": 1772654760000, "volume": 74806.0}, {"price": 0.11822, "timestamp": 1772654820000, "volume": 212290.0}, {"price": 0.11799, "timestamp": 1772654880000, "volume": 263194.0}, {"price": 0.11778, "timestamp": 1772654940000, "volume": 340572.0}, {"price": 0.11799, "timestamp": 1772655000000, "volume": 186795.0}, {"price": 0.11813, "timestamp": 1772655060000, "volume": 126276.0}, {"price": 0.11803, "timestamp": 1772655120000, "volume": 178660.0}, {"price": 0.11816, "timestamp": 1772655180000, "volume": 17375.0}, {"price": 0.11807, "timestamp": 1772655240000, "volume": 59862.0}, {"price": 0.11813, "timestamp": 1772655300000, "volume": 88404.0}, {"price": 0.11849, "timestamp": 1772655360000, "volume": 130720.0}, {"price": 0.11837, "timestamp": 1772655420000, "volume": 107116.0}, {"price": 0.1182, "timestamp": 1772655480000, "volume": 112215.0}, {"price": 0.11816, "timestamp": 1772655540000, "volume": 22153.0}, {"price": 0.1184, "timestamp": 1772655600000, "volume": 145048.0}, {"price": 0.11804, "timestamp": 1772655660000, "volume": 159784.0}, {"price": 0.11811, "timestamp": 1772655720000, "volume": 99078.0}, {"price": 0.11812, "timestamp": 1772655780000, "volume": 29563.0}, {"price": 0.11814, "timestamp": 1772655840000, "volume": 138069.0}, {"price": 0.11812, "timestamp": 1772655900000, "volume": 60328.0}, {"price": 0.11817, "timestamp": 1772655960000, "volume": 82483.0}, {"price": 0.11814, "timestamp": 1772656020000, "volume": 75419.0}, {"price": 0.11829, "timestamp": 1772656080000, "volume": 155862.0}, {"price": 0.11829, "timestamp": 1772656140000, "volume": 122114.0}, {"price": 0.11823, "timestamp": 1772656200000, "volume": 12538.0}, {"price": 0.11813, "timestamp": 1772656260000, "volume": 144144.0}, {"price": 0.11803, "timestamp": 1772656320000, "volume": 216938.0}, {"price": 0.11793, "timestamp": 1772656380000, "volume": 60349.0}, {"price": 0.11811, "timestamp": 1772656440000, "volume": 104135.0}, {"price": 0.11806, "timestamp": 1772656500000, "volume": 32977.0}, {"price": 0.11828, "timestamp": 1772656560000, "volume": 78512.0}, {"price": 0.1181, "timestamp": 1772656620000, "volume": 60065.0}, {"price": 0.1181, "timestamp": 1772656680000, "volume": 49006.0}, {"price": 0.11817, "timestamp": 1772656740000, "volume": 97372.0}, {"price": 0.11807, "timestamp": 1772656800000, "volume": 118209.0}, {"price": 0.11819, "timestamp": 1772656860000, "volume": 72112.0}, {"price": 0.11826, "timestamp": 1772656920000, "volume": 32392.0}, {"price": 0.1182, "timestamp": 1772656980000, "volume": 47438.0}, {"price": 0.11818, "timestamp": 1772657040000, "volume": 57730.0}, {"price": 0.11821, "timestamp": 1772657100000, "volume": 37876.0}, {"price": 0.11814, "timestamp": 1772657160000, "volume": 100485.0}, {"price": 0.11811, "timestamp": 1772657220000, "volume": 184408.0}, {"price": 0.11811, "timestamp": 1772657280000, "volume": 46740.0}, {"price": 0.11805, "timestamp": 1772657340000, "volume": 175695.0}, {"price": 0.11793, "timestamp": 1772657400000, "volume": 224290.0}, {"price": 0.11781, "timestamp": 1772657460000, "volume": 140197.0}, {"price": 0.11765, "timestamp": 1772657520000, "volume": 56370.0}, {"price": 0.11752, "timestamp": 1772657580000, "volume": 200257.0}, {"price": 0.11752, "timestamp": 1772657640000, "volume": 79956.0}, {"price": 0.11733, "timestamp": 1772657700000, "volume": 323667.0}, {"price": 0.11735, "timestamp": 1772657760000, "volume": 131409.0}, {"price": 0.11744, "timestamp": 1772657820000, "volume": 160949.0}, {"price": 0.11738, "timestamp": 1772657880000, "volume": 118017.0}, {"price": 0.11742, "timestamp": 1772657940000, "volume": 260435.0}, {"price": 0.1174, "timestamp": 1772658000000, "volume": 155162.0}, {"price": 0.11707, "timestamp": 1772658060000, "volume": 559071.0}, {"price": 0.11724, "timestamp": 1772658120000, "volume": 137237.0}, {"price": 0.11721, "timestamp": 1772658180000, "volume": 104081.0}, {"price": 0.11722, "timestamp": 1772658240000, "volume": 142802.0}, {"price": 0.11715, "timestamp": 1772658300000, "volume": 77154.0}, {"price": 0.11712, "timestamp": 1772658360000, "volume": 81653.0}, {"price": 0.11709, "timestamp": 1772658420000, "volume": 69739.0}, {"price": 0.11721, "timestamp": 1772658480000, "volume": 87602.0}, {"price": 0.11721, "timestamp": 1772658540000, "volume": 21679.0}, {"price": 0.11713, "timestamp": 1772658600000, "volume": 82754.0}, {"price": 0.11709, "timestamp": 1772658660000, "volume": 80254.0}, {"price": 0.1171, "timestamp": 1772658720000, "volume": 83238.0}, {"price": 0.11714, "timestamp": 1772658780000, "volume": 15080.0}, {"price": 0.11713, "timestamp": 1772658840000, "volume": 136597.0}, {"price": 0.11716, "timestamp": 1772658900000, "volume": 304885.0}, {"price": 0.11719, "timestamp": 1772658960000, "volume": 45277.0}, {"price": 0.11722, "timestamp": 1772659020000, "volume": 179232.0}, {"price": 0.1172, "timestamp": 1772659080000, "volume": 101489.0}, {"price": 0.11741, "timestamp": 1772659140000, "volume": 138994.0}, {"price": 0.11736, "timestamp": 1772659200000, "volume": 90446.0}, {"price": 0.11754, "timestamp": 1772659260000, "volume": 112632.0}, {"price": 0.11751, "timestamp": 1772659320000, "volume": 4252.0}, {"price": 0.11751, "timestamp": 1772659380000, "volume": 96612.0}, {"price": 0.11758, "timestamp": 1772659440000, "volume": 30376.0}, {"price": 0.11766, "timestamp": 1772659500000, "volume": 61062.0}, {"price": 0.1178, "timestamp": 1772659560000, "volume": 160151.0}, {"price": 0.11771, "timestamp": 1772659620000, "volume": 33892.0}, {"price": 0.11775, "timestamp": 1772659680000, "volume": 34100.0}, {"price": 0.11764, "timestamp": 1772659740000, "volume": 29581.0}, {"price": 0.11762, "timestamp": 1772659800000, "volume": 77402.0}, {"price": 0.11758, "timestamp": 1772659860000, "volume": 3944.0}, {"price": 0.11763, "timestamp": 1772659920000, "volume": 6393.0}, {"price": 0.11766, "timestamp": 1772659980000, "volume": 72900.0}, {"price": 0.11767, "timestamp": 1772660040000, "volume": 18992.0}, {"price": 0.11765, "timestamp": 1772660100000, "volume": 15555.0}, {"price": 0.11788, "timestamp": 1772660160000, "volume": 107007.0}, {"price": 0.11797, "timestamp": 1772660220000, "volume": 167837.0}, {"price": 0.11834, "timestamp": 1772660280000, "volume": 181336.0}, {"price": 0.11844, "timestamp": 1772660340000, "volume": 126100.0}, {"price": 0.11809, "timestamp": 1772660400000, "volume": 505762.0}, {"price": 0.11816, "timestamp": 1772660460000, "volume": 97208.0}, {"price": 0.11814, "timestamp": 1772660520000, "volume": 13223.0}, {"price": 0.11824, "timestamp": 1772660580000, "volume": 93899.0}, {"price": 0.11815, "timestamp": 1772660640000, "volume": 69549.0}, {"price": 0.11826, "timestamp": 1772660700000, "volume": 75389.0}, {"price": 0.11828, "timestamp": 1772660760000, "volume": 9497.0}, {"price": 0.11823, "timestamp": 1772660820000, "volume": 22241.0}, {"price": 0.1182, "timestamp": 1772660880000, "volume": 59634.0}, {"price": 0.11824, "timestamp": 1772660940000, "volume": 24655.0}, {"price": 0.11825, "timestamp": 1772661000000, "volume": 4103.0}, {"price": 0.11823, "timestamp": 1772661060000, "volume": 39101.0}, {"price": 0.11833, "timestamp": 1772661120000, "volume": 26652.0}, {"price": 0.11838, "timestamp": 1772661180000, "volume": 39050.0}, {"price": 0.11818, "timestamp": 1772661240000, "volume": 79577.0}, {"price": 0.11816, "timestamp": 1772661300000, "volume": 43641.0}, {"price": 0.11821, "timestamp": 1772661360000, "volume": 37238.0}, {"price": 0.11827, "timestamp": 1772661420000, "volume": 52677.0}, {"price": 0.11836, "timestamp": 1772661480000, "volume": 30410.0}, {"price": 0.11834, "timestamp": 1772661540000, "volume": 2124.0}, {"price": 0.11844, "timestamp": 1772661600000, "volume": 131903.0}, {"price": 0.11885, "timestamp": 1772661660000, "volume": 626280.0}, {"price": 0.11912, "timestamp": 1772661720000, "volume": 324968.0}, {"price": 0.119, "timestamp": 1772661780000, "volume": 279653.0}, {"price": 0.11924, "timestamp": 1772661840000, "volume": 68282.0}, {"price": 0.11917, "timestamp": 1772661900000, "volume": 119129.0}, {"price": 0.11912, "timestamp": 1772661960000, "volume": 32096.0}, {"price": 0.11902, "timestamp": 1772662020000, "volume": 153047.0}, {"price": 0.11902, "timestamp": 1772662080000, "volume": 58833.0}, {"price": 0.11906, "timestamp": 1772662140000, "volume": 81727.0}, {"price": 0.11939, "timestamp": 1772662200000, "volume": 283225.0}, {"price": 0.1193, "timestamp": 1772662260000, "volume": 343327.0}, {"price": 0.11955, "timestamp": 1772662320000, "volume": 311410.0}, {"price": 0.11942, "timestamp": 1772662380000, "volume": 1774772.0}, {"price": 0.11916, "timestamp": 1772662440000, "volume": 199904.0}, {"price": 0.11916, "timestamp": 1772662500000, "volume": 149838.0}, {"price": 0.11904, "timestamp": 1772662560000, "volume": 152961.0}, {"price": 0.11918, "timestamp": 1772662620000, "volume": 108524.0}, {"price": 0.11934, "timestamp": 1772662680000, "volume": 133463.0}, {"price": 0.11926, "timestamp": 1772662740000, "volume": 79151.0}, {"price": 0.11927, "timestamp": 1772662800000, "volume": 60242.0}, {"price": 0.11932, "timestamp": 1772662860000, "volume": 102020.0}, {"price": 0.11955, "timestamp": 1772662920000, "volume": 309234.0}, {"price": 0.11958, "timestamp": 1772662980000, "volume": 260497.0}, {"price": 0.11951, "timestamp": 1772663040000, "volume": 95855.0}, {"price": 0.11963, "timestamp": 1772663100000, "volume": 46203.0}, {"price": 0.11977, "timestamp": 1772663160000, "volume": 166432.0}, {"price": 0.11983, "timestamp": 1772663220000, "volume": 382141.0}, {"price": 0.11987, "timestamp": 1772663280000, "volume": 96688.0}, {"price": 0.11968, "timestamp": 1772663340000, "volume": 223433.0}, {"price": 0.11924, "timestamp": 1772663400000, "volume": 236834.0}, {"price": 0.119, "timestamp": 1772663460000, "volume": 101078.0}, {"price": 0.11915, "timestamp": 1772663520000, "volume": 68914.0}, {"price": 0.11906, "timestamp": 1772663580000, "volume": 77994.0}, {"price": 0.11899, "timestamp": 1772663640000, "volume": 105392.0}, {"price": 0.11854, "timestamp": 1772663700000, "volume": 252455.0}, {"price": 0.11866, "timestamp": 1772663760000, "volume": 271623.0}, {"price": 0.11847, "timestamp": 1772663820000, "volume": 91416.0}, {"price": 0.1185, "timestamp": 1772663880000, "volume": 73423.0}, {"price": 0.11855, "timestamp": 1772663940000, "volume": 114856.0}, {"price": 0.11857, "timestamp": 1772664000000, "volume": 171056.0}, {"price": 0.11846, "timestamp": 1772664060000, "volume": 339015.0}, {"price": 0.11814, "timestamp": 1772664120000, "volume": 375309.0}, {"price": 0.11808, "timestamp": 1772664180000, "volume": 585800.0}, {"price": 0.11809, "timestamp": 1772664240000, "volume": 59155.0}, {"price": 0.1178, "timestamp": 1772664300000, "volume": 90521.0}, {"price": 0.118, "timestamp": 1772664360000, "volume": 101017.0}, {"price": 0.11809, "timestamp": 1772664420000, "volume": 36875.0}, {"price": 0.11813, "timestamp": 1772664480000, "volume": 74750.0}, {"price": 0.11818, "timestamp": 1772664540000, "volume": 155966.0}, {"price": 0.11808, "timestamp": 1772664600000, "volume": 159455.0}, {"price": 0.11803, "timestamp": 1772664660000, "volume": 73884.0}, {"price": 0.118, "timestamp": 1772664720000, "volume": 36244.0}, {"price": 0.11788, "timestamp": 1772664780000, "volume": 1024632.0}, {"price": 0.11775, "timestamp": 1772664840000, "volume": 46382.0}, {"price": 0.11769, "timestamp": 1772664900000, "volume": 40081.0}, {"price": 0.11766, "timestamp": 1772664960000, "volume": 61334.0}, {"price": 0.11749, "timestamp": 1772665020000, "volume": 205239.0}, {"price": 0.11774, "timestamp": 1772665080000, "volume": 118280.0}, {"price": 0.1176, "timestamp": 1772665140000, "volume": 46624.0}, {"price": 0.11784, "timestamp": 1772665200000, "volume": 251233.0}, {"price": 0.11752, "timestamp": 1772665260000, "volume": 283100.0}, {"price": 0.11751, "timestamp": 1772665320000, "volume": 118779.0}, {"price": 0.11778, "timestamp": 1772665380000, "volume": 101352.0}, {"price": 0.11777, "timestamp": 1772665440000, "volume": 95906.0}, {"price": 0.11793, "timestamp": 1772665500000, "volume": 130419.0}, {"price": 0.11785, "timestamp": 1772665560000, "volume": 180322.0}, {"price": 0.11781, "timestamp": 1772665620000, "volume": 32509.0}, {"price": 0.11778, "timestamp": 1772665680000, "volume": 103129.0}, {"price": 0.11755, "timestamp": 1772665740000, "volume": 81026.0}, {"price": 0.11763, "timestamp": 1772665800000, "volume": 147741.0}, {"price": 0.11768, "timestamp": 1772665860000, "volume": 55379.0}, {"price": 0.11766, "timestamp": 1772665920000, "volume": 34978.0}, {"price": 0.11773, "timestamp": 1772665980000, "volume": 82315.0}, {"price": 0.11774, "timestamp": 1772666040000, "volume": 25163.0}, {"price": 0.11781, "timestamp": 1772666100000, "volume": 72622.0}, {"price": 0.11773, "timestamp": 1772666160000, "volume": 182427.0}, {"price": 0.11753, "timestamp": 1772666220000, "volume": 81080.0}, {"price": 0.11756, "timestamp": 1772666280000, "volume": 35756.0}, {"price": 0.11737, "timestamp": 1772666340000, "volume": 183843.0}, {"price": 0.11685, "timestamp": 1772666400000, "volume": 658588.0}, {"price": 0.11681, "timestamp": 1772666460000, "volume": 332233.0}, {"price": 0.11654, "timestamp": 1772666520000, "volume": 807564.0}, {"price": 0.11627, "timestamp": 1772666580000, "volume": 3699515.0}, {"price": 0.11658, "timestamp": 1772666640000, "volume": 564561.0}, {"price": 0.11659, "timestamp": 1772666700000, "volume": 122259.0}, {"price": 0.11651, "timestamp": 1772666760000, "volume": 449063.0}, {"price": 0.11647, "timestamp": 1772666820000, "volume": 164179.0}, {"price": 0.11645, "timestamp": 1772666880000, "volume": 248275.0}, {"price": 0.11643, "timestamp": 1772666940000, "volume": 37039.0}, {"price": 0.11647, "timestamp": 1772667000000, "volume": 327971.0}, {"price": 0.11635, "timestamp": 1772667060000, "volume": 180194.0}, {"price": 0.11628, "timestamp": 1772667120000, "volume": 287226.0}, {"price": 0.11636, "timestamp": 1772667180000, "volume": 73491.0}, {"price": 0.11647, "timestamp": 1772667240000, "volume": 319702.0}, {"price": 0.11639, "timestamp": 1772667300000, "volume": 96499.0}, {"price": 0.11662, "timestamp": 1772667360000, "volume": 352531.0}, {"price": 0.11705, "timestamp": 1772667420000, "volume": 541576.0}, {"price": 0.11736, "timestamp": 1772667480000, "volume": 395104.0}, {"price": 0.11736, "timestamp": 1772667540000, "volume": 353756.0}, {"price": 0.11727, "timestamp": 1772667600000, "volume": 227988.0}, {"price": 0.11721, "timestamp": 1772667660000, "volume": 138240.0}, {"price": 0.11717, "timestamp": 1772667720000, "volume": 69523.0}, {"price": 0.1173, "timestamp": 1772667780000, "volume": 71531.0}, {"price": 0.11736, "timestamp": 1772667840000, "volume": 62836.0}, {"price": 0.11725, "timestamp": 1772667900000, "volume": 257040.0}, {"price": 0.11748, "timestamp": 1772667960000, "volume": 44683.0}, {"price": 0.11754, "timestamp": 1772668020000, "volume": 74937.0}, {"price": 0.11731, "timestamp": 1772668080000, "volume": 96822.0}, {"price": 0.11736, "timestamp": 1772668140000, "volume": 86762.0}, {"price": 0.11737, "timestamp": 1772668200000, "volume": 10089.0}, {"price": 0.11719, "timestamp": 1772668260000, "volume": 129423.0}, {"price": 0.11722, "timestamp": 1772668320000, "volume": 107307.0}, {"price": 0.11728, "timestamp": 1772668380000, "volume": 121147.0}, {"price": 0.11743, "timestamp": 1772668440000, "volume": 318455.0}, {"price": 0.11722, "timestamp": 1772668500000, "volume": 287933.0}, {"price": 0.11727, "timestamp": 1772668560000, "volume": 77463.0}, {"price": 0.11735, "timestamp": 1772668620000, "volume": 73273.0}, {"price": 0.11745, "timestamp": 1772668680000, "volume": 71623.0}, {"price": 0.11731, "timestamp": 1772668740000, "volume": 126954.0}, {"price": 0.11749, "timestamp": 1772668800000, "volume": 123919.0}, {"price": 0.1176, "timestamp": 1772668860000, "volume": 209458.0}, {"price": 0.11767, "timestamp": 1772668920000, "volume": 400465.0}, {"price": 0.1175, "timestamp": 1772668980000, "volume": 137824.0}, {"price": 0.11725, "timestamp": 1772669040000, "volume": 186623.0}, {"price": 0.11742, "timestamp": 1772669100000, "volume": 165634.0}, {"price": 0.11733, "timestamp": 1772669160000, "volume": 83165.0}, {"price": 0.11737, "timestamp": 1772669220000, "volume": 14435.0}, {"price": 0.11743, "timestamp": 1772669280000, "volume": 43862.0}, {"price": 0.11718, "timestamp": 1772669340000, "volume": 128381.0}, {"price": 0.1172, "timestamp": 1772669400000, "volume": 47508.0}, {"price": 0.11729, "timestamp": 1772669460000, "volume": 102666.0}, {"price": 0.11727, "timestamp": 1772669520000, "volume": 157289.0}, {"price": 0.11739, "timestamp": 1772669580000, "volume": 152291.0}, {"price": 0.11747, "timestamp": 1772669640000, "volume": 84048.0}, {"price": 0.11748, "timestamp": 1772669700000, "volume": 62724.0}, {"price": 0.11751, "timestamp": 1772669760000, "volume": 319082.0}, {"price": 0.11757, "timestamp": 1772669820000, "volume": 73395.0}, {"price": 0.11748, "timestamp": 1772669880000, "volume": 36101.0}, {"price": 0.11745, "timestamp": 1772669940000, "volume": 91117.0}, {"price": 0.11752, "timestamp": 1772670000000, "volume": 138547.0}, {"price": 0.11739, "timestamp": 1772670060000, "volume": 252712.0}, {"price": 0.11743, "timestamp": 1772670120000, "volume": 51917.0}, {"price": 0.11743, "timestamp": 1772670180000, "volume": 113944.0}, {"price": 0.11723, "timestamp": 1772670240000, "volume": 173277.0}, {"price": 0.11719, "timestamp": 1772670300000, "volume": 90819.0}, {"price": 0.11702, "timestamp": 1772670360000, "volume": 538473.0}, {"price": 0.11688, "timestamp": 1772670420000, "volume": 198673.0}, {"price": 0.11704, "timestamp": 1772670480000, "volume": 103582.0}, {"price": 0.11697, "timestamp": 1772670540000, "volume": 51720.0}, {"price": 0.11683, "timestamp": 1772670600000, "volume": 255452.0}, {"price": 0.11679, "timestamp": 1772670660000, "volume": 96225.0}, {"price": 0.11676, "timestamp": 1772670720000, "volume": 558045.0}, {"price": 0.11671, "timestamp": 1772670780000, "volume": 96586.0}, {"price": 0.1168, "timestamp": 1772670840000, "volume": 36190.0}, {"price": 0.1168, "timestamp": 1772670900000, "volume": 20699.0}, {"price": 0.11696, "timestamp": 1772670960000, "volume": 238700.0}, {"price": 0.11666, "timestamp": 1772671020000, "volume": 275023.0}, {"price": 0.11659, "timestamp": 1772671080000, "volume": 59418.0}, {"price": 0.11657, "timestamp": 1772671140000, "volume": 206297.0}, {"price": 0.11663, "timestamp": 1772671200000, "volume": 153694.0}, {"price": 0.11677, "timestamp": 1772671260000, "volume": 322566.0}, {"price": 0.11668, "timestamp": 1772671320000, "volume": 123088.0}, {"price": 0.11667, "timestamp": 1772671380000, "volume": 44481.0}, {"price": 0.11675, "timestamp": 1772671440000, "volume": 97136.0}, {"price": 0.11677, "timestamp": 1772671500000, "volume": 992764.0}, {"price": 0.11693, "timestamp": 1772671560000, "volume": 108846.0}, {"price": 0.1168, "timestamp": 1772671620000, "volume": 108680.0}, {"price": 0.1167, "timestamp": 1772671680000, "volume": 52157.0}, {"price": 0.11677, "timestamp": 1772671740000, "volume": 41955.0}, {"price": 0.11677, "timestamp": 1772671800000, "volume": 49736.0}, {"price": 0.11667, "timestamp": 1772671860000, "volume": 55813.0}, {"price": 0.11654, "timestamp": 1772671920000, "volume": 286049.0}, {"price": 0.11659, "timestamp": 1772671980000, "volume": 77708.0}, {"price": 0.11662, "timestamp": 1772672040000, "volume": 34511.0}, {"price": 0.11667, "timestamp": 1772672100000, "volume": 179578.0}, {"price": 0.11679, "timestamp": 1772672160000, "volume": 49696.0}, {"price": 0.11677, "timestamp": 1772672220000, "volume": 15750.0}, {"price": 0.11669, "timestamp": 1772672280000, "volume": 148028.0}, {"price": 0.11658, "timestamp": 1772672340000, "volume": 53057.0}, {"price": 0.11651, "timestamp": 1772672400000, "volume": 295406.0}, {"price": 0.11645, "timestamp": 1772672460000, "volume": 114092.0}, {"price": 0.11637, "timestamp": 1772672520000, "volume": 55503.0}, {"price": 0.11631, "timestamp": 1772672580000, "volume": 80004.0}, {"price": 0.11629, "timestamp": 1772672640000, "volume": 185945.0}, {"price": 0.11641, "timestamp": 1772672700000, "volume": 40790.0}, {"price": 0.11632, "timestamp": 1772672760000, "volume": 177553.0}, {"price": 0.11655, "timestamp": 1772672820000, "volume": 95963.0}, {"price": 0.11656, "timestamp": 1772672880000, "volume": 230254.0}, {"price": 0.11697, "timestamp": 1772672940000, "volume": 492779.0}, {"price": 0.11697, "timestamp": 1772673000000, "volume": 329172.0}, {"price": 0.11664, "timestamp": 1772673060000, "volume": 241210.0}, {"price": 0.11717, "timestamp": 1772673120000, "volume": 471695.0}, {"price": 0.11738, "timestamp": 1772673180000, "volume": 439396.0}, {"price": 0.11718, "timestamp": 1772673240000, "volume": 284393.0}, {"price": 0.1174, "timestamp": 1772673300000, "volume": 180698.0}, {"price": 0.11722, "timestamp": 1772673360000, "volume": 1104152.0}, {"price": 0.11706, "timestamp": 1772673420000, "volume": 193282.0}, {"price": 0.11723, "timestamp": 1772673480000, "volume": 264551.0}, {"price": 0.11724, "timestamp": 1772673540000, "volume": 1031826.0}, {"price": 0.11728, "timestamp": 1772673600000, "volume": 93491.0}, {"price": 0.11686, "timestamp": 1772673660000, "volume": 343986.0}, {"price": 0.11691, "timestamp": 1772673720000, "volume": 269913.0}, {"price": 0.11712, "timestamp": 1772673780000, "volume": 253225.0}, {"price": 0.11699, "timestamp": 1772673840000, "volume": 204041.0}, {"price": 0.11723, "timestamp": 1772673900000, "volume": 326673.0}, {"price": 0.11701, "timestamp": 1772673960000, "volume": 133127.0}, {"price": 0.1171, "timestamp": 1772674020000, "volume": 107470.0}, {"price": 0.11707, "timestamp": 1772674080000, "volume": 164575.0}, {"price": 0.11701, "timestamp": 1772674140000, "volume": 73406.0}, {"price": 0.11697, "timestamp": 1772674200000, "volume": 75517.0}, {"price": 0.11671, "timestamp": 1772674260000, "volume": 159268.0}, {"price": 0.11669, "timestamp": 1772674320000, "volume": 195158.0}, {"price": 0.1167, "timestamp": 1772674380000, "volume": 219005.0}, {"price": 0.11673, "timestamp": 1772674440000, "volume": 78233.0}, {"price": 0.11669, "timestamp": 1772674500000, "volume": 103346.0}, {"price": 0.11668, "timestamp": 1772674560000, "volume": 66311.0}, {"price": 0.11681, "timestamp": 1772674620000, "volume": 1129130.0}, {"price": 0.11664, "timestamp": 1772674680000, "volume": 185597.0}, {"price": 0.11658, "timestamp": 1772674740000, "volume": 668589.0}, {"price": 0.11674, "timestamp": 1772674800000, "volume": 113867.0}, {"price": 0.11694, "timestamp": 1772674860000, "volume": 2018437.0}, {"price": 0.11672, "timestamp": 1772674920000, "volume": 1762315.0}, {"price": 0.11683, "timestamp": 1772674980000, "volume": 138052.0}, {"price": 0.11673, "timestamp": 1772675040000, "volume": 285138.0}, {"price": 0.11669, "timestamp": 1772675100000, "volume": 287574.0}, {"price": 0.11678, "timestamp": 1772675160000, "volume": 360864.0}, {"price": 0.11678, "timestamp": 1772675220000, "volume": 68204.0}, {"price": 0.11654, "timestamp": 1772675280000, "volume": 181433.0}, {"price": 0.11657, "timestamp": 1772675340000, "volume": 166262.0}, {"price": 0.1164, "timestamp": 1772675400000, "volume": 106514.0}, {"price": 0.11626, "timestamp": 1772675460000, "volume": 695646.0}, {"price": 0.11614, "timestamp": 1772675520000, "volume": 2557134.0}, {"price": 0.11639, "timestamp": 1772675580000, "volume": 125151.0}, {"price": 0.11633, "timestamp": 1772675640000, "volume": 209253.0}, {"price": 0.11616, "timestamp": 1772675700000, "volume": 244345.0}, {"price": 0.1161, "timestamp": 1772675760000, "volume": 179477.0}, {"price": 0.1162, "timestamp": 1772675820000, "volume": 184688.0}, {"price": 0.11627, "timestamp": 1772675880000, "volume": 134271.0}, {"price": 0.11632, "timestamp": 1772675940000, "volume": 133782.0}, {"price": 0.11659, "timestamp": 1772676000000, "volume": 174334.0}, {"price": 0.11678, "timestamp": 1772676060000, "volume": 183542.0}, {"price": 0.11742, "timestamp": 1772676120000, "volume": 1096238.0}, {"price": 0.11753, "timestamp": 1772676180000, "volume": 795717.0}, {"price": 0.11741, "timestamp": 1772676240000, "volume": 238161.0}, {"price": 0.11743, "timestamp": 1772676300000, "volume": 54258.0}, {"price": 0.11719, "timestamp": 1772676360000, "volume": 215176.0}, {"price": 0.1172, "timestamp": 1772676420000, "volume": 69927.0}, {"price": 0.11738, "timestamp": 1772676480000, "volume": 1113324.0}, {"price": 0.1175, "timestamp": 1772676540000, "volume": 797135.0}, {"price": 0.11749, "timestamp": 1772676600000, "volume": 204121.0}, {"price": 0.1175, "timestamp": 1772676660000, "volume": 31719.0}, {"price": 0.11753, "timestamp": 1772676720000, "volume": 252086.0}, {"price": 0.1176, "timestamp": 1772676780000, "volume": 17820.0}, {"price": 0.11757, "timestamp": 1772676840000, "volume": 164574.0}, {"price": 0.11757, "timestamp": 1772676900000, "volume": 487015.0}, {"price": 0.11777, "timestamp": 1772676960000, "volume": 112555.0}, {"price": 0.11766, "timestamp": 1772677020000, "volume": 39221.0}, {"price": 0.1176, "timestamp": 1772677080000, "volume": 21155.0}, {"price": 0.11768, "timestamp": 1772677140000, "volume": 53456.0}, {"price": 0.11764, "timestamp": 1772677200000, "volume": 26909.0}, {"price": 0.11759, "timestamp": 1772677260000, "volume": 12977.0}, {"price": 0.11764, "timestamp": 1772677320000, "volume": 67601.0}, {"price": 0.11762, "timestamp": 1772677380000, "volume": 87299.0}, {"price": 0.1177, "timestamp": 1772677440000, "volume": 117221.0}, {"price": 0.11749, "timestamp": 1772677500000, "volume": 102039.0}, {"price": 0.11763, "timestamp": 1772677560000, "volume": 29704.0}, {"price": 0.11752, "timestamp": 1772677620000, "volume": 80936.0}, {"price": 0.11754, "timestamp": 1772677680000, "volume": 57225.0}, {"price": 0.1175, "timestamp": 1772677740000, "volume": 140808.0}, {"price": 0.11742, "timestamp": 1772677800000, "volume": 92784.0}, {"price": 0.11704, "timestamp": 1772677860000, "volume": 1866300.0}, {"price": 0.11699, "timestamp": 1772677920000, "volume": 104366.0}, {"price": 0.11696, "timestamp": 1772677980000, "volume": 149269.0}, {"price": 0.11697, "timestamp": 1772678040000, "volume": 35059.0}, {"price": 0.11705, "timestamp": 1772678100000, "volume": 71563.0}, {"price": 0.11727, "timestamp": 1772678160000, "volume": 102399.0}, {"price": 0.11737, "timestamp": 1772678220000, "volume": 62196.0}, {"price": 0.11726, "timestamp": 1772678280000, "volume": 121148.0}, {"price": 0.11727, "timestamp": 1772678340000, "volume": 41514.0}, {"price": 0.11729, "timestamp": 1772678400000, "volume": 23338.0}, {"price": 0.11709, "timestamp": 1772678460000, "volume": 89434.0}, {"price": 0.11708, "timestamp": 1772678520000, "volume": 19500.0}, {"price": 0.11708, "timestamp": 1772678580000, "volume": 110789.0}, {"price": 0.11705, "timestamp": 1772678640000, "volume": 61733.0}, {"price": 0.1171, "timestamp": 1772678700000, "volume": 33750.0}, {"price": 0.11755, "timestamp": 1772678760000, "volume": 222186.0}, {"price": 0.11741, "timestamp": 1772678820000, "volume": 203808.0}, {"price": 0.11741, "timestamp": 1772678880000, "volume": 44405.0}, {"price": 0.11766, "timestamp": 1772678940000, "volume": 175094.0}, {"price": 0.11762, "timestamp": 1772679000000, "volume": 194850.0}, {"price": 0.11764, "timestamp": 1772679060000, "volume": 13276.0}, {"price": 0.11751, "timestamp": 1772679120000, "volume": 137182.0}, {"price": 0.1175, "timestamp": 1772679180000, "volume": 18597.0}, {"price": 0.11758, "timestamp": 1772679240000, "volume": 141208.0}, {"price": 0.11759, "timestamp": 1772679300000, "volume": 83201.0}, {"price": 0.11797, "timestamp": 1772679360000, "volume": 512186.0}, {"price": 0.11801, "timestamp": 1772679420000, "volume": 137228.0}, {"price": 0.11807, "timestamp": 1772679480000, "volume": 340297.0}, {"price": 0.11795, "timestamp": 1772679540000, "volume": 392794.0}, {"price": 0.11781, "timestamp": 1772679600000, "volume": 158688.0}, {"price": 0.11773, "timestamp": 1772679660000, "volume": 115349.0}, {"price": 0.11769, "timestamp": 1772679720000, "volume": 214492.0}, {"price": 0.11787, "timestamp": 1772679780000, "volume": 304445.0}, {"price": 0.11781, "timestamp": 1772679840000, "volume": 193920.0}, {"price": 0.11787, "timestamp": 1772679900000, "volume": 147570.0}, {"price": 0.11787, "timestamp": 1772679960000, "volume": 216460.0}, {"price": 0.11787, "timestamp": 1772680020000, "volume": 71431.0}, {"price": 0.11785, "timestamp": 1772680080000, "volume": 23013.0}, {"price": 0.11778, "timestamp": 1772680140000, "volume": 100909.0}, {"price": 0.11776, "timestamp": 1772680200000, "volume": 95914.0}, {"price": 0.11777, "timestamp": 1772680260000, "volume": 87531.0}, {"price": 0.11771, "timestamp": 1772680320000, "volume": 90776.0}, {"price": 0.11777, "timestamp": 1772680380000, "volume": 70886.0}, {"price": 0.11786, "timestamp": 1772680440000, "volume": 88266.0}, {"price": 0.11796, "timestamp": 1772680500000, "volume": 224586.0}, {"price": 0.11795, "timestamp": 1772680560000, "volume": 38497.0}, {"price": 0.1178, "timestamp": 1772680620000, "volume": 56635.0}, {"price": 0.11772, "timestamp": 1772680680000, "volume": 112308.0}, {"price": 0.11778, "timestamp": 1772680740000, "volume": 10683.0}, {"price": 0.11769, "timestamp": 1772680800000, "volume": 96255.0}, {"price": 0.11769, "timestamp": 1772680860000, "volume": 113971.0}, {"price": 0.11772, "timestamp": 1772680920000, "volume": 239131.0}, {"price": 0.11755, "timestamp": 1772680980000, "volume": 19494.0}, {"price": 0.11752, "timestamp": 1772681040000, "volume": 26036.0}, {"price": 0.11752, "timestamp": 1772681100000, "volume": 227979.0}, {"price": 0.11754, "timestamp": 1772681160000, "volume": 22501.0}, {"price": 0.11748, "timestamp": 1772681220000, "volume": 12836.0}, {"price": 0.11746, "timestamp": 1772681280000, "volume": 139736.0}, {"price": 0.1174, "timestamp": 1772681340000, "volume": 21243.0}, {"price": 0.11739, "timestamp": 1772681400000, "volume": 33477.0}, {"price": 0.11726, "timestamp": 1772681460000, "volume": 191371.0}, {"price": 0.11716, "timestamp": 1772681520000, "volume": 88979.0}, {"price": 0.1171, "timestamp": 1772681580000, "volume": 38017.0}, {"price": 0.1169, "timestamp": 1772681640000, "volume": 311449.0}, {"price": 0.11704, "timestamp": 1772681700000, "volume": 982478.0}, {"price": 0.11689, "timestamp": 1772681760000, "volume": 129302.0}, {"price": 0.11685, "timestamp": 1772681820000, "volume": 24064.0}, {"price": 0.11681, "timestamp": 1772681880000, "volume": 139708.0}, {"price": 0.11684, "timestamp": 1772681940000, "volume": 376732.0}, {"price": 0.11695, "timestamp": 1772682000000, "volume": 82419.0}, {"price": 0.11714, "timestamp": 1772682060000, "volume": 240220.0}, {"price": 0.11705, "timestamp": 1772682120000, "volume": 132454.0}, {"price": 0.11717, "timestamp": 1772682180000, "volume": 29514.0}, {"price": 0.11708, "timestamp": 1772682240000, "volume": 514327.0}, {"price": 0.11723, "timestamp": 1772682300000, "volume": 109229.0}, {"price": 0.11738, "timestamp": 1772682360000, "volume": 37396.0}, {"price": 0.11743, "timestamp": 1772682420000, "volume": 365455.0}, {"price": 0.11756, "timestamp": 1772682480000, "volume": 95041.0}, {"price": 0.11756, "timestamp": 1772682540000, "volume": 39421.0}, {"price": 0.11731, "timestamp": 1772682600000, "volume": 576731.0}, {"price": 0.1173, "timestamp": 1772682660000, "volume": 71007.0}, {"price": 0.11741, "timestamp": 1772682720000, "volume": 112342.0}, {"price": 0.11728, "timestamp": 1772682780000, "volume": 139802.0}, {"price": 0.11739, "timestamp": 1772682840000, "volume": 72220.0}, {"price": 0.11759, "timestamp": 1772682900000, "volume": 756104.0}, {"price": 0.11752, "timestamp": 1772682960000, "volume": 84737.0}, {"price": 0.11757, "timestamp": 1772683020000, "volume": 102375.0}, {"price": 0.11742, "timestamp": 1772683080000, "volume": 42131.0}, {"price": 0.11748, "timestamp": 1772683140000, "volume": 109714.0}, {"price": 0.11739, "timestamp": 1772683200000, "volume": 97107.0}, {"price": 0.11733, "timestamp": 1772683260000, "volume": 103606.0}, {"price": 0.11744, "timestamp": 1772683320000, "volume": 44637.0}, {"price": 0.11743, "timestamp": 1772683380000, "volume": 60674.0}, {"price": 0.11756, "timestamp": 1772683440000, "volume": 625905.0}, {"price": 0.11796, "timestamp": 1772683500000, "volume": 204738.0}, {"price": 0.11787, "timestamp": 1772683560000, "volume": 84000.0}, {"price": 0.11788, "timestamp": 1772683620000, "volume": 180524.0}, {"price": 0.11794, "timestamp": 1772683680000, "volume": 42143.0}, {"price": 0.11808, "timestamp": 1772683740000, "volume": 112073.0}, {"price": 0.11809, "timestamp": 1772683800000, "volume": 511520.0}, {"price": 0.11826, "timestamp": 1772683860000, "volume": 279123.0}, {"price": 0.11807, "timestamp": 1772683920000, "volume": 62280.0}, {"price": 0.11797, "timestamp": 1772683980000, "volume": 145215.0}, {"price": 0.11796, "timestamp": 1772684040000, "volume": 4010.0}, {"price": 0.11791, "timestamp": 1772684100000, "volume": 422979.0}, {"price": 0.11784, "timestamp": 1772684160000, "volume": 23273.0}, {"price": 0.11776, "timestamp": 1772684220000, "volume": 44841.0}, {"price": 0.11764, "timestamp": 1772684280000, "volume": 525463.0}, {"price": 0.11791, "timestamp": 1772684340000, "volume": 227772.0}, {"price": 0.11781, "timestamp": 1772684400000, "volume": 44599.0}, {"price": 0.11787, "timestamp": 1772684460000, "volume": 8296.0}, {"price": 0.11808, "timestamp": 1772684520000, "volume": 113391.0}, {"price": 0.11791, "timestamp": 1772684580000, "volume": 268730.0}, {"price": 0.1179, "timestamp": 1772684640000, "volume": 52354.0}, {"price": 0.11777, "timestamp": 1772684700000, "volume": 658957.0}, {"price": 0.11789, "timestamp": 1772684760000, "volume": 74361.0}, {"price": 0.11786, "timestamp": 1772684820000, "volume": 96916.0}, {"price": 0.11785, "timestamp": 1772684880000, "volume": 58051.0}, {"price": 0.1178, "timestamp": 1772684940000, "volume": 43789.0}, {"price": 0.11774, "timestamp": 1772685000000, "volume": 146937.0}, {"price": 0.1175, "timestamp": 1772685060000, "volume": 90701.0}, {"price": 0.11811, "timestamp": 1772685120000, "volume": 1808026.0}, {"price": 0.11766, "timestamp": 1772685180000, "volume": 636967.0}, {"price": 0.11767, "timestamp": 1772685240000, "volume": 339178.0}, {"price": 0.11766, "timestamp": 1772685300000, "volume": 123618.0}, {"price": 0.11767, "timestamp": 1772685360000, "volume": 242852.0}, {"price": 0.11766, "timestamp": 1772685420000, "volume": 92958.0}, {"price": 0.11766, "timestamp": 1772685480000, "volume": 214922.0}, {"price": 0.11752, "timestamp": 1772685540000, "volume": 253303.0}, {"price": 0.11769, "timestamp": 1772685600000, "volume": 115715.0}, {"price": 0.11773, "timestamp": 1772685660000, "volume": 33075.0}, {"price": 0.11775, "timestamp": 1772685720000, "volume": 111866.0}, {"price": 0.11756, "timestamp": 1772685780000, "volume": 122564.0}, {"price": 0.11767, "timestamp": 1772685840000, "volume": 128485.0}, {"price": 0.11766, "timestamp": 1772685900000, "volume": 795894.0}, {"price": 0.11746, "timestamp": 1772685960000, "volume": 235563.0}, {"price": 0.11745, "timestamp": 1772686020000, "volume": 202949.0}, {"price": 0.11748, "timestamp": 1772686080000, "volume": 31178.0}, {"price": 0.1175, "timestamp": 1772686140000, "volume": 167964.0}, {"price": 0.11746, "timestamp": 1772686200000, "volume": 28995.0}, {"price": 0.11732, "timestamp": 1772686260000, "volume": 325423.0}, {"price": 0.11735, "timestamp": 1772686320000, "volume": 6023.0}, {"price": 0.11726, "timestamp": 1772686380000, "volume": 217528.0}, {"price": 0.11737, "timestamp": 1772686440000, "volume": 45142.0}, {"price": 0.11734, "timestamp": 1772686500000, "volume": 69976.0}, {"price": 0.11749, "timestamp": 1772686560000, "volume": 461294.0}, {"price": 0.1175, "timestamp": 1772686620000, "volume": 440736.0}, {"price": 0.11754, "timestamp": 1772686680000, "volume": 132797.0}, {"price": 0.11749, "timestamp": 1772686740000, "volume": 19727.0}, {"price": 0.11736, "timestamp": 1772686800000, "volume": 134274.0}, {"price": 0.1175, "timestamp": 1772686860000, "volume": 63312.0}, {"price": 0.11756, "timestamp": 1772686920000, "volume": 90949.0}, {"price": 0.11739, "timestamp": 1772686980000, "volume": 125409.0}, {"price": 0.11737, "timestamp": 1772687040000, "volume": 96667.0}, {"price": 0.11735, "timestamp": 1772687100000, "volume": 59583.0}, {"price": 0.1174, "timestamp": 1772687160000, "volume": 17162.0}, {"price": 0.11733, "timestamp": 1772687220000, "volume": 17113.0}, {"price": 0.11733, "timestamp": 1772687280000, "volume": 66673.0}, {"price": 0.11748, "timestamp": 1772687340000, "volume": 14679.0}, {"price": 0.11726, "timestamp": 1772687400000, "volume": 72355.0}, {"price": 0.11731, "timestamp": 1772687460000, "volume": 64175.0}, {"price": 0.11733, "timestamp": 1772687520000, "volume": 41133.0}, {"price": 0.11754, "timestamp": 1772687580000, "volume": 645865.0}, {"price": 0.11758, "timestamp": 1772687640000, "volume": 56062.0}, {"price": 0.11755, "timestamp": 1772687700000, "volume": 52428.0}, {"price": 0.11747, "timestamp": 1772687760000, "volume": 44650.0}, {"price": 0.11725, "timestamp": 1772687820000, "volume": 83222.0}, {"price": 0.11724, "timestamp": 1772687880000, "volume": 3898.0}, {"price": 0.11715, "timestamp": 1772687940000, "volume": 5856.0}, {"price": 0.11695, "timestamp": 1772688000000, "volume": 275478.0}, {"price": 0.11694, "timestamp": 1772688060000, "volume": 14305.0}, {"price": 0.11689, "timestamp": 1772688120000, "volume": 684866.0}, {"price": 0.11688, "timestamp": 1772688180000, "volume": 133044.0}, {"price": 0.11667, "timestamp": 1772688240000, "volume": 875123.0}, {"price": 0.11643, "timestamp": 1772688300000, "volume": 435675.0}, {"price": 0.11645, "timestamp": 1772688360000, "volume": 146537.0}, {"price": 0.11648, "timestamp": 1772688420000, "volume": 200355.0}, {"price": 0.11646, "timestamp": 1772688480000, "volume": 29138.0}, {"price": 0.11648, "timestamp": 1772688540000, "volume": 667213.0}, {"price": 0.11647, "timestamp": 1772688600000, "volume": 62581.0}, {"price": 0.11643, "timestamp": 1772688660000, "volume": 102010.0}, {"price": 0.11647, "timestamp": 1772688720000, "volume": 14603.0}, {"price": 0.11654, "timestamp": 1772688780000, "volume": 43399.0}, {"price": 0.11636, "timestamp": 1772688840000, "volume": 86851.0}, {"price": 0.11644, "timestamp": 1772688900000, "volume": 135954.0}, {"price": 0.11637, "timestamp": 1772688960000, "volume": 43109.0}, {"price": 0.11619, "timestamp": 1772689020000, "volume": 86350.0}, {"price": 0.11624, "timestamp": 1772689080000, "volume": 244954.0}, {"price": 0.11609, "timestamp": 1772689140000, "volume": 86973.0}, {"price": 0.11604, "timestamp": 1772689200000, "volume": 294435.0}, {"price": 0.11605, "timestamp": 1772689260000, "volume": 28828.0}, {"price": 0.11607, "timestamp": 1772689320000, "volume": 22360.0}, {"price": 0.11609, "timestamp": 1772689380000, "volume": 22069.0}, {"price": 0.11627, "timestamp": 1772689440000, "volume": 197825.0}, {"price": 0.11629, "timestamp": 1772689500000, "volume": 26763.0}, {"price": 0.11633, "timestamp": 1772689560000, "volume": 28315.0}, {"price": 0.11638, "timestamp": 1772689620000, "volume": 93954.0}, {"price": 0.11622, "timestamp": 1772689680000, "volume": 107362.0}, {"price": 0.11619, "timestamp": 1772689740000, "volume": 4122.0}, {"price": 0.1162, "timestamp": 1772689800000, "volume": 29135.0}, {"price": 0.11623, "timestamp": 1772689860000, "volume": 94967.0}, {"price": 0.11628, "timestamp": 1772689920000, "volume": 113804.0}, {"price": 0.11624, "timestamp": 1772689980000, "volume": 113697.0}, {"price": 0.11617, "timestamp": 1772690040000, "volume": 50555.0}, {"price": 0.11623, "timestamp": 1772690100000, "volume": 74472.0}, {"price": 0.11617, "timestamp": 1772690160000, "volume": 29259.0}, {"price": 0.11611, "timestamp": 1772690220000, "volume": 39375.0}, {"price": 0.11595, "timestamp": 1772690280000, "volume": 132477.0}, {"price": 0.11617, "timestamp": 1772690340000, "volume": 104626.0}, {"price": 0.11601, "timestamp": 1772690400000, "volume": 243127.0}, {"price": 0.1158, "timestamp": 1772690460000, "volume": 405468.0}, {"price": 0.11609, "timestamp": 1772690520000, "volume": 501062.0}, {"price": 0.11617, "timestamp": 1772690580000, "volume": 254128.0}, {"price": 0.11615, "timestamp": 1772690640000, "volume": 153450.0}, {"price": 0.11612, "timestamp": 1772690700000, "volume": 72796.0}, {"price": 0.11591, "timestamp": 1772690760000, "volume": 70515.0}, {"price": 0.11603, "timestamp": 1772690820000, "volume": 97552.0}, {"price": 0.11574, "timestamp": 1772690880000, "volume": 117680.0}, {"price": 0.11572, "timestamp": 1772690940000, "volume": 83235.0}, {"price": 0.11564, "timestamp": 1772691000000, "volume": 105365.0}, {"price": 0.11561, "timestamp": 1772691060000, "volume": 174039.0}, {"price": 0.11565, "timestamp": 1772691120000, "volume": 21464.0}, {"price": 0.11568, "timestamp": 1772691180000, "volume": 122706.0}, {"price": 0.1157, "timestamp": 1772691240000, "volume": 47936.0}, {"price": 0.11569, "timestamp": 1772691300000, "volume": 157129.0}, {"price": 0.11575, "timestamp": 1772691360000, "volume": 76071.0}, {"price": 0.11558, "timestamp": 1772691420000, "volume": 55505.0}, {"price": 0.11578, "timestamp": 1772691480000, "volume": 287918.0}, {"price": 0.1161, "timestamp": 1772691540000, "volume": 254239.0}, {"price": 0.11627, "timestamp": 1772691600000, "volume": 404795.0}, {"price": 0.11643, "timestamp": 1772691660000, "volume": 69052.0}, {"price": 0.11645, "timestamp": 1772691720000, "volume": 530314.0}, {"price": 0.11655, "timestamp": 1772691780000, "volume": 114251.0}, {"price": 0.1166, "timestamp": 1772691840000, "volume": 34525.0}, {"price": 0.11659, "timestamp": 1772691900000, "volume": 19264.0}, {"price": 0.11653, "timestamp": 1772691960000, "volume": 558263.0}, {"price": 0.11654, "timestamp": 1772692020000, "volume": 24598.0}, {"price": 0.11633, "timestamp": 1772692080000, "volume": 203750.0}, {"price": 0.11646, "timestamp": 1772692140000, "volume": 16098.0}, {"price": 0.11651, "timestamp": 1772692200000, "volume": 100755.0}, {"price": 0.11635, "timestamp": 1772692260000, "volume": 219175.0}, {"price": 0.11646, "timestamp": 1772692320000, "volume": 89986.0}, {"price": 0.11651, "timestamp": 1772692380000, "volume": 120647.0}, {"price": 0.11659, "timestamp": 1772692440000, "volume": 59190.0}, {"price": 0.11661, "timestamp": 1772692500000, "volume": 78240.0}, {"price": 0.11656, "timestamp": 1772692560000, "volume": 52591.0}, {"price": 0.11665, "timestamp": 1772692620000, "volume": 163538.0}, {"price": 0.11678, "timestamp": 1772692680000, "volume": 85808.0}, {"price": 0.11729, "timestamp": 1772692740000, "volume": 1379262.0}, {"price": 0.11711, "timestamp": 1772692800000, "volume": 982275.0}, {"price": 0.11717, "timestamp": 1772692860000, "volume": 143768.0}, {"price": 0.11715, "timestamp": 1772692920000, "volume": 203373.0}, {"price": 0.1172, "timestamp": 1772692980000, "volume": 22481.0}, {"price": 0.11704, "timestamp": 1772693040000, "volume": 333093.0}, {"price": 0.11721, "timestamp": 1772693100000, "volume": 199104.0}, {"price": 0.11726, "timestamp": 1772693160000, "volume": 343643.0}, {"price": 0.11759, "timestamp": 1772693220000, "volume": 537947.0}, {"price": 0.11765, "timestamp": 1772693280000, "volume": 570213.0}, {"price": 0.11782, "timestamp": 1772693340000, "volume": 528117.0}, {"price": 0.11808, "timestamp": 1772693400000, "volume": 444361.0}, {"price": 0.11819, "timestamp": 1772693460000, "volume": 397788.0}, {"price": 0.11817, "timestamp": 1772693520000, "volume": 231891.0}, {"price": 0.11825, "timestamp": 1772693580000, "volume": 186787.0}, {"price": 0.11835, "timestamp": 1772693640000, "volume": 233940.0}, {"price": 0.11872, "timestamp": 1772693700000, "volume": 543310.0}, {"price": 0.1187, "timestamp": 1772693760000, "volume": 435099.0}, {"price": 0.11877, "timestamp": 1772693820000, "volume": 607560.0}, {"price": 0.11889, "timestamp": 1772693880000, "volume": 331945.0}, {"price": 0.11868, "timestamp": 1772693940000, "volume": 597789.0}, {"price": 0.11868, "timestamp": 1772694000000, "volume": 76586.0}, {"price": 0.11873, "timestamp": 1772694060000, "volume": 190900.0}, {"price": 0.11866, "timestamp": 1772694120000, "volume": 371354.0}, {"price": 0.11865, "timestamp": 1772694180000, "volume": 380974.0}, {"price": 0.11848, "timestamp": 1772694240000, "volume": 276599.0}, {"price": 0.11811, "timestamp": 1772694300000, "volume": 1471306.0}, {"price": 0.11828, "timestamp": 1772694360000, "volume": 265307.0}, {"price": 0.11825, "timestamp": 1772694420000, "volume": 244067.0}, {"price": 0.11827, "timestamp": 1772694480000, "volume": 167504.0}, {"price": 0.11828, "timestamp": 1772694540000, "volume": 151178.0}, {"price": 0.11847, "timestamp": 1772694600000, "volume": 188410.0}, {"price": 0.11866, "timestamp": 1772694660000, "volume": 187641.0}, {"price": 0.11886, "timestamp": 1772694720000, "volume": 279507.0}, {"price": 0.1183, "timestamp": 1772694780000, "volume": 359632.0}, {"price": 0.11866, "timestamp": 1772694840000, "volume": 584789.0}, {"price": 0.11888, "timestamp": 1772694900000, "volume": 328925.0}, {"price": 0.11846, "timestamp": 1772694960000, "volume": 744370.0}, {"price": 0.11805, "timestamp": 1772695020000, "volume": 535139.0}, {"price": 0.11777, "timestamp": 1772695080000, "volume": 766249.0}, {"price": 0.1178, "timestamp": 1772695140000, "volume": 493944.0}, {"price": 0.11756, "timestamp": 1772695200000, "volume": 1314315.0}, {"price": 0.1175, "timestamp": 1772695260000, "volume": 774886.0}, {"price": 0.11736, "timestamp": 1772695320000, "volume": 878180.0}, {"price": 0.11744, "timestamp": 1772695380000, "volume": 894453.0}, {"price": 0.11771, "timestamp": 1772695440000, "volume": 358390.0}, {"price": 0.11798, "timestamp": 1772695500000, "volume": 1009312.0}, {"price": 0.11833, "timestamp": 1772695560000, "volume": 1247021.0}, {"price": 0.11817, "timestamp": 1772695620000, "volume": 272818.0}, {"price": 0.11823, "timestamp": 1772695680000, "volume": 147112.0}, {"price": 0.11822, "timestamp": 1772695740000, "volume": 351300.0}, {"price": 0.11818, "timestamp": 1772695800000, "volume": 16137.0}, {"price": 0.11783, "timestamp": 1772695860000, "volume": 685877.0}, {"price": 0.11807, "timestamp": 1772695920000, "volume": 357515.0}, {"price": 0.11771, "timestamp": 1772695980000, "volume": 963561.0}, {"price": 0.11717, "timestamp": 1772696040000, "volume": 768913.0}, {"price": 0.1171, "timestamp": 1772696100000, "volume": 319797.0}, {"price": 0.11706, "timestamp": 1772696160000, "volume": 382495.0}, {"price": 0.11712, "timestamp": 1772696220000, "volume": 90592.0}, {"price": 0.11688, "timestamp": 1772696280000, "volume": 311693.0}, {"price": 0.11709, "timestamp": 1772696340000, "volume": 261089.0}, {"price": 0.11685, "timestamp": 1772696400000, "volume": 154776.0}, {"price": 0.11687, "timestamp": 1772696460000, "volume": 74724.0}, {"price": 0.11689, "timestamp": 1772696520000, "volume": 108510.0}, {"price": 0.11688, "timestamp": 1772696580000, "volume": 92770.0}, {"price": 0.11692, "timestamp": 1772696640000, "volume": 266477.0}, {"price": 0.11683, "timestamp": 1772696700000, "volume": 269871.0}, {"price": 0.11684, "timestamp": 1772696760000, "volume": 271117.0}, {"price": 0.11713, "timestamp": 1772696820000, "volume": 880278.0}, {"price": 0.1172, "timestamp": 1772696880000, "volume": 148016.0}, {"price": 0.11735, "timestamp": 1772696940000, "volume": 488508.0}, {"price": 0.11691, "timestamp": 1772697000000, "volume": 614970.0}, {"price": 0.11685, "timestamp": 1772697060000, "volume": 262066.0}, {"price": 0.11654, "timestamp": 1772697120000, "volume": 943602.0}, {"price": 0.11637, "timestamp": 1772697180000, "volume": 251896.0}, {"price": 0.11628, "timestamp": 1772697240000, "volume": 439864.0}, {"price": 0.11635, "timestamp": 1772697300000, "volume": 396408.0}, {"price": 0.11637, "timestamp": 1772697360000, "volume": 129623.0}, {"price": 0.11645, "timestamp": 1772697420000, "volume": 34075.0}, {"price": 0.11676, "timestamp": 1772697480000, "volume": 555515.0}, {"price": 0.11684, "timestamp": 1772697540000, "volume": 583854.0}, {"price": 0.11687, "timestamp": 1772697600000, "volume": 97450.0}, {"price": 0.11685, "timestamp": 1772697660000, "volume": 889802.0}, {"price": 0.11695, "timestamp": 1772697720000, "volume": 755644.0}, {"price": 0.11685, "timestamp": 1772697780000, "volume": 92661.0}, {"price": 0.11696, "timestamp": 1772697840000, "volume": 183121.0}, {"price": 0.11686, "timestamp": 1772697900000, "volume": 80837.0}, {"price": 0.1167, "timestamp": 1772697960000, "volume": 213019.0}, {"price": 0.11669, "timestamp": 1772698020000, "volume": 318792.0}, {"price": 0.11686, "timestamp": 1772698080000, "volume": 357536.0}, {"price": 0.11692, "timestamp": 1772698140000, "volume": 77836.0}, {"price": 0.11689, "timestamp": 1772698200000, "volume": 271246.0}, {"price": 0.11701, "timestamp": 1772698260000, "volume": 260254.0}, {"price": 0.11689, "timestamp": 1772698320000, "volume": 98829.0}, {"price": 0.11688, "timestamp": 1772698380000, "volume": 64426.0}, {"price": 0.11688, "timestamp": 1772698440000, "volume": 88506.0}, {"price": 0.11694, "timestamp": 1772698500000, "volume": 185235.0}, {"price": 0.11768, "timestamp": 1772698560000, "volume": 1009848.0}, {"price": 0.11762, "timestamp": 1772698620000, "volume": 194611.0}, {"price": 0.11761, "timestamp": 1772698680000, "volume": 201950.0}, {"price": 0.11744, "timestamp": 1772698740000, "volume": 205461.0}, {"price": 0.11762, "timestamp": 1772698800000, "volume": 352734.0}, {"price": 0.11772, "timestamp": 1772698860000, "volume": 452006.0}, {"price": 0.11779, "timestamp": 1772698920000, "volume": 258193.0}, {"price": 0.11767, "timestamp": 1772698980000, "volume": 285588.0}, {"price": 0.1175, "timestamp": 1772699040000, "volume": 245327.0}, {"price": 0.11752, "timestamp": 1772699100000, "volume": 300806.0}, {"price": 0.11759, "timestamp": 1772699160000, "volume": 325991.0}, {"price": 0.11739, "timestamp": 1772699220000, "volume": 268064.0}, {"price": 0.1175, "timestamp": 1772699280000, "volume": 319420.0}, {"price": 0.11745, "timestamp": 1772699340000, "volume": 366761.0}, {"price": 0.1175, "timestamp": 1772699400000, "volume": 132321.0}, {"price": 0.11793, "timestamp": 1772699460000, "volume": 534114.0}, {"price": 0.11814, "timestamp": 1772699520000, "volume": 823063.0}, {"price": 0.11817, "timestamp": 1772699580000, "volume": 235348.0}, {"price": 0.11815, "timestamp": 1772699640000, "volume": 393114.0}, {"price": 0.11787, "timestamp": 1772699700000, "volume": 244245.0}, {"price": 0.1178, "timestamp": 1772699760000, "volume": 566752.0}, {"price": 0.11723, "timestamp": 1772699820000, "volume": 868901.0}, {"price": 0.11698, "timestamp": 1772699880000, "volume": 520229.0}, {"price": 0.1168, "timestamp": 1772699940000, "volume": 841495.0}, {"price": 0.11676, "timestamp": 1772700000000, "volume": 318478.0}, {"price": 0.11685, "timestamp": 1772700060000, "volume": 80892.0}, {"price": 0.11668, "timestamp": 1772700120000, "volume": 188596.0}, {"price": 0.11673, "timestamp": 1772700180000, "volume": 51183.0}, {"price": 0.11711, "timestamp": 1772700240000, "volume": 574636.0}, {"price": 0.11698, "timestamp": 1772700300000, "volume": 306442.0}, {"price": 0.11692, "timestamp": 1772700360000, "volume": 614380.0}, {"price": 0.1168, "timestamp": 1772700420000, "volume": 130430.0}, {"price": 0.11688, "timestamp": 1772700480000, "volume": 209959.0}, {"price": 0.11689, "timestamp": 1772700540000, "volume": 110274.0}, {"price": 0.11681, "timestamp": 1772700600000, "volume": 36384.0}, {"price": 0.11666, "timestamp": 1772700660000, "volume": 141905.0}, {"price": 0.11669, "timestamp": 1772700720000, "volume": 182232.0}, {"price": 0.11672, "timestamp": 1772700780000, "volume": 153082.0}, {"price": 0.11657, "timestamp": 1772700840000, "volume": 241427.0}, {"price": 0.11657, "timestamp": 1772700900000, "volume": 52771.0}, {"price": 0.11658, "timestamp": 1772700960000, "volume": 16227.0}, {"price": 0.11671, "timestamp": 1772701020000, "volume": 177022.0}, {"price": 0.11718, "timestamp": 1772701080000, "volume": 630218.0}, {"price": 0.11707, "timestamp": 1772701140000, "volume": 152485.0}, {"price": 0.11723, "timestamp": 1772701200000, "volume": 213117.0}, {"price": 0.11759, "timestamp": 1772701260000, "volume": 328532.0}, {"price": 0.11738, "timestamp": 1772701320000, "volume": 275420.0}, {"price": 0.11754, "timestamp": 1772701380000, "volume": 211716.0}, {"price": 0.11761, "timestamp": 1772701440000, "volume": 464649.0}, {"price": 0.11761, "timestamp": 1772701500000, "volume": 170501.0}, {"price": 0.11755, "timestamp": 1772701560000, "volume": 164903.0}, {"price": 0.11751, "timestamp": 1772701620000, "volume": 253528.0}, {"price": 0.11772, "timestamp": 1772701680000, "volume": 267119.0}, {"price": 0.11763, "timestamp": 1772701740000, "volume": 217196.0}, {"price": 0.11771, "timestamp": 1772701800000, "volume": 98750.0}, {"price": 0.11777, "timestamp": 1772701860000, "volume": 378570.0}, {"price": 0.1175, "timestamp": 1772701920000, "volume": 1130955.0}, {"price": 0.11751, "timestamp": 1772701980000, "volume": 44402.0}, {"price": 0.11757, "timestamp": 1772702040000, "volume": 73323.0}, {"price": 0.11762, "timestamp": 1772702100000, "volume": 74399.0}, {"price": 0.11769, "timestamp": 1772702160000, "volume": 213827.0}, {"price": 0.11739, "timestamp": 1772702220000, "volume": 324995.0}, {"price": 0.11719, "timestamp": 1772702280000, "volume": 183830.0}, {"price": 0.1173, "timestamp": 1772702340000, "volume": 37208.0}, {"price": 0.11733, "timestamp": 1772702400000, "volume": 63561.0}, {"price": 0.11723, "timestamp": 1772702460000, "volume": 471218.0}, {"price": 0.11741, "timestamp": 1772702520000, "volume": 517733.0}, {"price": 0.11725, "timestamp": 1772702580000, "volume": 212692.0}, {"price": 0.11725, "timestamp": 1772702640000, "volume": 261392.0}, {"price": 0.11733, "timestamp": 1772702700000, "volume": 303469.0}, {"price": 0.11728, "timestamp": 1772702760000, "volume": 81911.0}, {"price": 0.11727, "timestamp": 1772702820000, "volume": 38753.0}, {"price": 0.11752, "timestamp": 1772702880000, "volume": 19726.0}, {"price": 0.1175, "timestamp": 1772702940000, "volume": 35996.0}, {"price": 0.11735, "timestamp": 1772703000000, "volume": 174100.0}, {"price": 0.1174, "timestamp": 1772703060000, "volume": 72769.0}, {"price": 0.11729, "timestamp": 1772703120000, "volume": 49811.0}, {"price": 0.1174, "timestamp": 1772703180000, "volume": 28212.0}, {"price": 0.11752, "timestamp": 1772703240000, "volume": 91493.0}, {"price": 0.11758, "timestamp": 1772703300000, "volume": 91240.0}, {"price": 0.11769, "timestamp": 1772703360000, "volume": 172991.0}, {"price": 0.11756, "timestamp": 1772703420000, "volume": 214093.0}, {"price": 0.11743, "timestamp": 1772703480000, "volume": 207965.0}, {"price": 0.11739, "timestamp": 1772703540000, "volume": 59894.0}, {"price": 0.11744, "timestamp": 1772703600000, "volume": 45957.0}, {"price": 0.11734, "timestamp": 1772703660000, "volume": 43764.0}, {"price": 0.11745, "timestamp": 1772703720000, "volume": 75186.0}, {"price": 0.11738, "timestamp": 1772703780000, "volume": 43526.0}, {"price": 0.11747, "timestamp": 1772703840000, "volume": 30871.0}, {"price": 0.11754, "timestamp": 1772703900000, "volume": 65395.0}, {"price": 0.1174, "timestamp": 1772703960000, "volume": 140359.0}, {"price": 0.11732, "timestamp": 1772704020000, "volume": 26211.0}, {"price": 0.11718, "timestamp": 1772704080000, "volume": 41986.0}, {"price": 0.11744, "timestamp": 1772704140000, "volume": 140303.0}, {"price": 0.1173, "timestamp": 1772704200000, "volume": 63600.0}, {"price": 0.11724, "timestamp": 1772704260000, "volume": 11100.0}, {"price": 0.11724, "timestamp": 1772704320000, "volume": 25553.0}, {"price": 0.11731, "timestamp": 1772704380000, "volume": 26172.0}, {"price": 0.11732, "timestamp": 1772704440000, "volume": 83125.0}, {"price": 0.11728, "timestamp": 1772704500000, "volume": 6901.0}, {"price": 0.11738, "timestamp": 1772704560000, "volume": 63269.0}, {"price": 0.11746, "timestamp": 1772704620000, "volume": 28609.0}, {"price": 0.11749, "timestamp": 1772704680000, "volume": 43339.0}, {"price": 0.11742, "timestamp": 1772704740000, "volume": 18954.0}, {"price": 0.1174, "timestamp": 1772704800000, "volume": 172232.0}, {"price": 0.11744, "timestamp": 1772704860000, "volume": 73162.0}, {"price": 0.11738, "timestamp": 1772704920000, "volume": 16087.0}, {"price": 0.11744, "timestamp": 1772704980000, "volume": 104454.0}, {"price": 0.1174, "timestamp": 1772705040000, "volume": 67975.0}, {"price": 0.11746, "timestamp": 1772705100000, "volume": 22612.0}, {"price": 0.11754, "timestamp": 1772705160000, "volume": 99935.0}, {"price": 0.11744, "timestamp": 1772705220000, "volume": 32145.0}, {"price": 0.11745, "timestamp": 1772705280000, "volume": 159914.0}, {"price": 0.11743, "timestamp": 1772705340000, "volume": 17551.0}, {"price": 0.11742, "timestamp": 1772705400000, "volume": 77263.0}, {"price": 0.11748, "timestamp": 1772705460000, "volume": 125699.0}, {"price": 0.11736, "timestamp": 1772705520000, "volume": 26422.0}, {"price": 0.11737, "timestamp": 1772705580000, "volume": 52666.0}, {"price": 0.11745, "timestamp": 1772705640000, "volume": 13567.0}, {"price": 0.11744, "timestamp": 1772705700000, "volume": 21177.0}, {"price": 0.1173, "timestamp": 1772705760000, "volume": 38389.0}, {"price": 0.11746, "timestamp": 1772705820000, "volume": 173628.0}, {"price": 0.11738, "timestamp": 1772705880000, "volume": 17898.0}, {"price": 0.11739, "timestamp": 1772705940000, "volume": 126190.0}, {"price": 0.11745, "timestamp": 1772706000000, "volume": 15143.0}, {"price": 0.11729, "timestamp": 1772706060000, "volume": 53787.0}, {"price": 0.11734, "timestamp": 1772706120000, "volume": 87069.0}, {"price": 0.1175, "timestamp": 1772706180000, "volume": 154611.0}, {"price": 0.11734, "timestamp": 1772706240000, "volume": 62443.0}, {"price": 0.11742, "timestamp": 1772706300000, "volume": 141181.0}, {"price": 0.11786, "timestamp": 1772706360000, "volume": 1090008.0}, {"price": 0.11801, "timestamp": 1772706420000, "volume": 320207.0}, {"price": 0.118, "timestamp": 1772706480000, "volume": 314649.0}, {"price": 0.118, "timestamp": 1772706540000, "volume": 181139.0}, {"price": 0.118, "timestamp": 1772706600000, "volume": 210768.0}, {"price": 0.1179, "timestamp": 1772706660000, "volume": 54821.0}, {"price": 0.11832, "timestamp": 1772706720000, "volume": 452075.0}, {"price": 0.11842, "timestamp": 1772706780000, "volume": 1043557.0}, {"price": 0.11881, "timestamp": 1772706840000, "volume": 1436547.0}, {"price": 0.11876, "timestamp": 1772706900000, "volume": 413477.0}, {"price": 0.11867, "timestamp": 1772706960000, "volume": 122049.0}, {"price": 0.11837, "timestamp": 1772707020000, "volume": 303853.0}, {"price": 0.11843, "timestamp": 1772707080000, "volume": 318807.0}, {"price": 0.11841, "timestamp": 1772707140000, "volume": 52182.0}, {"price": 0.11804, "timestamp": 1772707200000, "volume": 478617.0}, {"price": 0.11815, "timestamp": 1772707260000, "volume": 217707.0}, {"price": 0.11811, "timestamp": 1772707320000, "volume": 260370.0}, {"price": 0.11829, "timestamp": 1772707380000, "volume": 198124.0}, {"price": 0.11817, "timestamp": 1772707440000, "volume": 147113.0}, {"price": 0.11821, "timestamp": 1772707500000, "volume": 105844.0}, {"price": 0.11797, "timestamp": 1772707560000, "volume": 213920.0}, {"price": 0.11809, "timestamp": 1772707620000, "volume": 258794.0}, {"price": 0.11789, "timestamp": 1772707680000, "volume": 159598.0}, {"price": 0.11817, "timestamp": 1772707740000, "volume": 414921.0}, {"price": 0.11829, "timestamp": 1772707800000, "volume": 472449.0}, {"price": 0.11841, "timestamp": 1772707860000, "volume": 231525.0}, {"price": 0.11852, "timestamp": 1772707920000, "volume": 285169.0}, {"price": 0.11828, "timestamp": 1772707980000, "volume": 162683.0}, {"price": 0.11829, "timestamp": 1772708040000, "volume": 66987.0}, {"price": 0.11854, "timestamp": 1772708100000, "volume": 236917.0}, {"price": 0.1183, "timestamp": 1772708160000, "volume": 253054.0}, {"price": 0.11819, "timestamp": 1772708220000, "volume": 199414.0}, {"price": 0.11817, "timestamp": 1772708280000, "volume": 34484.0}, {"price": 0.11817, "timestamp": 1772708340000, "volume": 79955.0}, {"price": 0.11789, "timestamp": 1772708400000, "volume": 455319.0}, {"price": 0.11766, "timestamp": 1772708460000, "volume": 1093178.0}, {"price": 0.11776, "timestamp": 1772708520000, "volume": 101428.0}, {"price": 0.11766, "timestamp": 1772708580000, "volume": 148119.0}, {"price": 0.11768, "timestamp": 1772708640000, "volume": 107012.0}, {"price": 0.11762, "timestamp": 1772708700000, "volume": 363543.0}, {"price": 0.11746, "timestamp": 1772708760000, "volume": 236454.0}, {"price": 0.11748, "timestamp": 1772708820000, "volume": 151662.0}, {"price": 0.11751, "timestamp": 1772708880000, "volume": 64056.0}, {"price": 0.11755, "timestamp": 1772708940000, "volume": 61301.0}, {"price": 0.11748, "timestamp": 1772709000000, "volume": 129044.0}, {"price": 0.11749, "timestamp": 1772709060000, "volume": 24868.0}, {"price": 0.1175, "timestamp": 1772709120000, "volume": 29635.0}, {"price": 0.11749, "timestamp": 1772709180000, "volume": 87349.0}, {"price": 0.11748, "timestamp": 1772709240000, "volume": 37201.0}, {"price": 0.11695, "timestamp": 1772709300000, "volume": 498027.0}, {"price": 0.11693, "timestamp": 1772709360000, "volume": 193465.0}, {"price": 0.11696, "timestamp": 1772709420000, "volume": 165729.0}, {"price": 0.11685, "timestamp": 1772709480000, "volume": 88648.0}, {"price": 0.11688, "timestamp": 1772709540000, "volume": 98269.0}, {"price": 0.11694, "timestamp": 1772709600000, "volume": 61716.0}, {"price": 0.11686, "timestamp": 1772709660000, "volume": 69864.0}, {"price": 0.11693, "timestamp": 1772709720000, "volume": 135466.0}, {"price": 0.11679, "timestamp": 1772709780000, "volume": 63829.0}, {"price": 0.11668, "timestamp": 1772709840000, "volume": 209755.0}, {"price": 0.1167, "timestamp": 1772709900000, "volume": 55986.0}, {"price": 0.11665, "timestamp": 1772709960000, "volume": 315533.0}, {"price": 0.11675, "timestamp": 1772710020000, "volume": 153588.0}, {"price": 0.11677, "timestamp": 1772710080000, "volume": 283114.0}, {"price": 0.11672, "timestamp": 1772710140000, "volume": 315083.0}, {"price": 0.11641, "timestamp": 1772710200000, "volume": 178054.0}, {"price": 0.11647, "timestamp": 1772710260000, "volume": 112383.0}, {"price": 0.11645, "timestamp": 1772710320000, "volume": 238433.0}, {"price": 0.11638, "timestamp": 1772710380000, "volume": 194693.0}, {"price": 0.11643, "timestamp": 1772710440000, "volume": 302599.0}, {"price": 0.11647, "timestamp": 1772710500000, "volume": 36240.0}, {"price": 0.11643, "timestamp": 1772710560000, "volume": 81938.0}, {"price": 0.11616, "timestamp": 1772710620000, "volume": 224427.0}, {"price": 0.11602, "timestamp": 1772710680000, "volume": 194611.0}, {"price": 0.11568, "timestamp": 1772710740000, "volume": 625610.0}, {"price": 0.11554, "timestamp": 1772710800000, "volume": 1188232.0}, {"price": 0.11562, "timestamp": 1772710860000, "volume": 235273.0}, {"price": 0.1156, "timestamp": 1772710920000, "volume": 166801.0}, {"price": 0.11555, "timestamp": 1772710980000, "volume": 306071.0}, {"price": 0.11566, "timestamp": 1772711040000, "volume": 139666.0}, {"price": 0.11583, "timestamp": 1772711100000, "volume": 290597.0}, {"price": 0.11583, "timestamp": 1772711160000, "volume": 130479.0}, {"price": 0.1159, "timestamp": 1772711220000, "volume": 329915.0}, {"price": 0.11561, "timestamp": 1772711280000, "volume": 293240.0}, {"price": 0.11579, "timestamp": 1772711340000, "volume": 118936.0}, {"price": 0.11577, "timestamp": 1772711400000, "volume": 83340.0}, {"price": 0.11566, "timestamp": 1772711460000, "volume": 89612.0}, {"price": 0.11575, "timestamp": 1772711520000, "volume": 63691.0}, {"price": 0.11577, "timestamp": 1772711580000, "volume": 49273.0}, {"price": 0.11579, "timestamp": 1772711640000, "volume": 55246.0}, {"price": 0.11592, "timestamp": 1772711700000, "volume": 200114.0}, {"price": 0.11574, "timestamp": 1772711760000, "volume": 60299.0}, {"price": 0.11583, "timestamp": 1772711820000, "volume": 62056.0}, {"price": 0.11586, "timestamp": 1772711880000, "volume": 13081.0}, {"price": 0.11572, "timestamp": 1772711940000, "volume": 175808.0}, {"price": 0.11568, "timestamp": 1772712000000, "volume": 98093.0}, {"price": 0.1157, "timestamp": 1772712060000, "volume": 30008.0}, {"price": 0.11555, "timestamp": 1772712120000, "volume": 153083.0}, {"price": 0.11556, "timestamp": 1772712180000, "volume": 219346.0}, {"price": 0.11573, "timestamp": 1772712240000, "volume": 84843.0}, {"price": 0.11552, "timestamp": 1772712300000, "volume": 74020.0}, {"price": 0.11562, "timestamp": 1772712360000, "volume": 150442.0}, {"price": 0.11594, "timestamp": 1772712420000, "volume": 371397.0}, {"price": 0.11596, "timestamp": 1772712480000, "volume": 243979.0}, {"price": 0.11596, "timestamp": 1772712540000, "volume": 32388.0}, {"price": 0.11593, "timestamp": 1772712600000, "volume": 143844.0}, {"price": 0.11598, "timestamp": 1772712660000, "volume": 39444.0}, {"price": 0.1159, "timestamp": 1772712720000, "volume": 168397.0}, {"price": 0.11583, "timestamp": 1772712780000, "volume": 146223.0}, {"price": 0.11581, "timestamp": 1772712840000, "volume": 19731.0}, {"price": 0.1157, "timestamp": 1772712900000, "volume": 69456.0}, {"price": 0.11562, "timestamp": 1772712960000, "volume": 133907.0}, {"price": 0.11542, "timestamp": 1772713020000, "volume": 147801.0}, {"price": 0.11543, "timestamp": 1772713080000, "volume": 109552.0}, {"price": 0.11572, "timestamp": 1772713140000, "volume": 177262.0}, {"price": 0.11575, "timestamp": 1772713200000, "volume": 154101.0}, {"price": 0.11574, "timestamp": 1772713260000, "volume": 146472.0}, {"price": 0.11587, "timestamp": 1772713320000, "volume": 144921.0}, {"price": 0.11592, "timestamp": 1772713380000, "volume": 62222.0}, {"price": 0.11597, "timestamp": 1772713440000, "volume": 295572.0}, {"price": 0.11593, "timestamp": 1772713500000, "volume": 415311.0}, {"price": 0.11594, "timestamp": 1772713560000, "volume": 48452.0}, {"price": 0.11575, "timestamp": 1772713620000, "volume": 174988.0}, {"price": 0.11595, "timestamp": 1772713680000, "volume": 76108.0}, {"price": 0.116, "timestamp": 1772713740000, "volume": 11766.0}, {"price": 0.116, "timestamp": 1772713800000, "volume": 225043.0}, {"price": 0.11582, "timestamp": 1772713860000, "volume": 204343.0}, {"price": 0.11591, "timestamp": 1772713920000, "volume": 119969.0}, {"price": 0.11584, "timestamp": 1772713980000, "volume": 144447.0}, {"price": 0.11588, "timestamp": 1772714040000, "volume": 12162.0}, {"price": 0.1159, "timestamp": 1772714100000, "volume": 191395.0}, {"price": 0.11581, "timestamp": 1772714160000, "volume": 64541.0}, {"price": 0.11579, "timestamp": 1772714220000, "volume": 72725.0}, {"price": 0.11602, "timestamp": 1772714280000, "volume": 203607.0}, {"price": 0.11605, "timestamp": 1772714340000, "volume": 251897.0}, {"price": 0.11613, "timestamp": 1772714400000, "volume": 100735.0}, {"price": 0.11631, "timestamp": 1772714460000, "volume": 178532.0}, {"price": 0.1165, "timestamp": 1772714520000, "volume": 450637.0}, {"price": 0.11642, "timestamp": 1772714580000, "volume": 106409.0}, {"price": 0.11638, "timestamp": 1772714640000, "volume": 72532.0}, {"price": 0.11651, "timestamp": 1772714700000, "volume": 208419.0}, {"price": 0.11648, "timestamp": 1772714760000, "volume": 593752.0}, {"price": 0.11652, "timestamp": 1772714820000, "volume": 157173.0}, {"price": 0.11663, "timestamp": 1772714880000, "volume": 1557061.0}, {"price": 0.11678, "timestamp": 1772714940000, "volume": 413918.0}, {"price": 0.11681, "timestamp": 1772715000000, "volume": 158163.0}, {"price": 0.11645, "timestamp": 1772715060000, "volume": 276676.0}, {"price": 0.11642, "timestamp": 1772715120000, "volume": 260169.0}, {"price": 0.11649, "timestamp": 1772715180000, "volume": 61536.0}, {"price": 0.11659, "timestamp": 1772715240000, "volume": 176942.0}, {"price": 0.11655, "timestamp": 1772715300000, "volume": 61645.0}, {"price": 0.11659, "timestamp": 1772715360000, "volume": 31308.0}, {"price": 0.11657, "timestamp": 1772715420000, "volume": 184672.0}, {"price": 0.1166, "timestamp": 1772715480000, "volume": 70435.0}, {"price": 0.11652, "timestamp": 1772715540000, "volume": 81377.0}, {"price": 0.11657, "timestamp": 1772715600000, "volume": 205058.0}, {"price": 0.11635, "timestamp": 1772715660000, "volume": 124962.0}, {"price": 0.11635, "timestamp": 1772715720000, "volume": 188760.0}, {"price": 0.11635, "timestamp": 1772715780000, "volume": 101693.0}, {"price": 0.11629, "timestamp": 1772715840000, "volume": 119165.0}, {"price": 0.11614, "timestamp": 1772715900000, "volume": 217292.0}, {"price": 0.11629, "timestamp": 1772715960000, "volume": 134813.0}, {"price": 0.11628, "timestamp": 1772716020000, "volume": 120223.0}, {"price": 0.11634, "timestamp": 1772716080000, "volume": 87094.0}, {"price": 0.11637, "timestamp": 1772716140000, "volume": 62234.0}, {"price": 0.11635, "timestamp": 1772716200000, "volume": 156708.0}, {"price": 0.11633, "timestamp": 1772716260000, "volume": 43662.0}, {"price": 0.11629, "timestamp": 1772716320000, "volume": 217074.0}, {"price": 0.11635, "timestamp": 1772716380000, "volume": 23775.0}, {"price": 0.11627, "timestamp": 1772716440000, "volume": 34786.0}, {"price": 0.11626, "timestamp": 1772716500000, "volume": 96952.0}, {"price": 0.11637, "timestamp": 1772716560000, "volume": 152855.0}, {"price": 0.11641, "timestamp": 1772716620000, "volume": 22798.0}, {"price": 0.11619, "timestamp": 1772716680000, "volume": 207652.0}, {"price": 0.11633, "timestamp": 1772716740000, "volume": 562671.0}, {"price": 0.11645, "timestamp": 1772716800000, "volume": 264344.0}, {"price": 0.11639, "timestamp": 1772716860000, "volume": 101882.0}, {"price": 0.11632, "timestamp": 1772716920000, "volume": 137003.0}, {"price": 0.11632, "timestamp": 1772716980000, "volume": 41542.0}, {"price": 0.11606, "timestamp": 1772717040000, "volume": 206144.0}, {"price": 0.11595, "timestamp": 1772717100000, "volume": 534516.0}, {"price": 0.11595, "timestamp": 1772717160000, "volume": 227929.0}, {"price": 0.11597, "timestamp": 1772717220000, "volume": 50911.0}, {"price": 0.11606, "timestamp": 1772717280000, "volume": 59930.0}, {"price": 0.11599, "timestamp": 1772717340000, "volume": 213994.0}, {"price": 0.11564, "timestamp": 1772717400000, "volume": 224498.0}, {"price": 0.11542, "timestamp": 1772717460000, "volume": 988660.0}, {"price": 0.11542, "timestamp": 1772717520000, "volume": 316183.0}, {"price": 0.11548, "timestamp": 1772717580000, "volume": 285050.0}, {"price": 0.11554, "timestamp": 1772717640000, "volume": 114640.0}, {"price": 0.11529, "timestamp": 1772717700000, "volume": 93944.0}, {"price": 0.11549, "timestamp": 1772717760000, "volume": 379775.0}, {"price": 0.11546, "timestamp": 1772717820000, "volume": 271082.0}, {"price": 0.11545, "timestamp": 1772717880000, "volume": 226780.0}, {"price": 0.11546, "timestamp": 1772717940000, "volume": 81677.0}, {"price": 0.11538, "timestamp": 1772718000000, "volume": 103800.0}, {"price": 0.11546, "timestamp": 1772718060000, "volume": 192835.0}, {"price": 0.11554, "timestamp": 1772718120000, "volume": 295987.0}, {"price": 0.11544, "timestamp": 1772718180000, "volume": 129531.0}, {"price": 0.11555, "timestamp": 1772718240000, "volume": 122126.0}, {"price": 0.11549, "timestamp": 1772718300000, "volume": 259876.0}, {"price": 0.11547, "timestamp": 1772718360000, "volume": 332483.0}, {"price": 0.11582, "timestamp": 1772718420000, "volume": 624677.0}, {"price": 0.11587, "timestamp": 1772718480000, "volume": 471646.0}, {"price": 0.11579, "timestamp": 1772718540000, "volume": 71211.0}, {"price": 0.11579, "timestamp": 1772718600000, "volume": 77787.0}, {"price": 0.11569, "timestamp": 1772718660000, "volume": 171318.0}, {"price": 0.11568, "timestamp": 1772718720000, "volume": 22146.0}, {"price": 0.11576, "timestamp": 1772718780000, "volume": 17429.0}, {"price": 0.11575, "timestamp": 1772718840000, "volume": 100464.0}, {"price": 0.11574, "timestamp": 1772718900000, "volume": 63994.0}, {"price": 0.11579, "timestamp": 1772718960000, "volume": 45792.0}, {"price": 0.11546, "timestamp": 1772719020000, "volume": 585846.0}, {"price": 0.11554, "timestamp": 1772719080000, "volume": 245665.0}, {"price": 0.11557, "timestamp": 1772719140000, "volume": 95459.0}, {"price": 0.11559, "timestamp": 1772719200000, "volume": 115939.0}, {"price": 0.11559, "timestamp": 1772719260000, "volume": 57531.0}, {"price": 0.11554, "timestamp": 1772719320000, "volume": 146006.0}, {"price": 0.11568, "timestamp": 1772719380000, "volume": 84833.0}, {"price": 0.11567, "timestamp": 1772719440000, "volume": 98256.0}, {"price": 0.11577, "timestamp": 1772719500000, "volume": 180042.0}, {"price": 0.11584, "timestamp": 1772719560000, "volume": 135814.0}, {"price": 0.1157, "timestamp": 1772719620000, "volume": 175893.0}, {"price": 0.11545, "timestamp": 1772719680000, "volume": 204829.0}, {"price": 0.11576, "timestamp": 1772719740000, "volume": 125738.0}, {"price": 0.11588, "timestamp": 1772719800000, "volume": 81004.0}, {"price": 0.11587, "timestamp": 1772719860000, "volume": 99386.0}, {"price": 0.11608, "timestamp": 1772719920000, "volume": 195754.0}, {"price": 0.11625, "timestamp": 1772719980000, "volume": 56213.0}, {"price": 0.11628, "timestamp": 1772720040000, "volume": 258943.0}, {"price": 0.11629, "timestamp": 1772720100000, "volume": 325734.0}, {"price": 0.11619, "timestamp": 1772720160000, "volume": 126607.0}, {"price": 0.11588, "timestamp": 1772720220000, "volume": 387261.0}, {"price": 0.116, "timestamp": 1772720280000, "volume": 155382.0}, {"price": 0.11608, "timestamp": 1772720340000, "volume": 439816.0}, {"price": 0.11613, "timestamp": 1772720400000, "volume": 143154.0}, {"price": 0.11602, "timestamp": 1772720460000, "volume": 89687.0}, {"price": 0.11617, "timestamp": 1772720520000, "volume": 136098.0}, {"price": 0.11593, "timestamp": 1772720580000, "volume": 270902.0}, {"price": 0.11596, "timestamp": 1772720640000, "volume": 133153.0}, {"price": 0.1161, "timestamp": 1772720700000, "volume": 26219.0}, {"price": 0.11592, "timestamp": 1772720760000, "volume": 297930.0}, {"price": 0.11578, "timestamp": 1772720820000, "volume": 27764.0}, {"price": 0.11598, "timestamp": 1772720880000, "volume": 65658.0}, {"price": 0.11609, "timestamp": 1772720940000, "volume": 434221.0}, {"price": 0.11638, "timestamp": 1772721000000, "volume": 360160.0}, {"price": 0.11601, "timestamp": 1772721060000, "volume": 538680.0}, {"price": 0.11609, "timestamp": 1772721120000, "volume": 549265.0}, {"price": 0.11699, "timestamp": 1772721180000, "volume": 418797.0}, {"price": 0.11658, "timestamp": 1772721240000, "volume": 791401.0}, {"price": 0.11662, "timestamp": 1772721300000, "volume": 401146.0}, {"price": 0.11668, "timestamp": 1772721360000, "volume": 407321.0}, {"price": 0.11669, "timestamp": 1772721420000, "volume": 346756.0}, {"price": 0.11703, "timestamp": 1772721480000, "volume": 710752.0}, {"price": 0.11606, "timestamp": 1772721540000, "volume": 945982.0}, {"price": 0.11593, "timestamp": 1772721600000, "volume": 362179.0}, {"price": 0.11591, "timestamp": 1772721660000, "volume": 658648.0}, {"price": 0.11607, "timestamp": 1772721720000, "volume": 939395.0}, {"price": 0.11594, "timestamp": 1772721780000, "volume": 824313.0}, {"price": 0.11588, "timestamp": 1772721840000, "volume": 606205.0}, {"price": 0.11598, "timestamp": 1772721900000, "volume": 1374157.0}, {"price": 0.11614, "timestamp": 1772721960000, "volume": 447826.0}, {"price": 0.11637, "timestamp": 1772722020000, "volume": 671647.0}, {"price": 0.11619, "timestamp": 1772722080000, "volume": 344658.0}, {"price": 0.11604, "timestamp": 1772722140000, "volume": 276936.0}, {"price": 0.11639, "timestamp": 1772722200000, "volume": 386029.0}, {"price": 0.11706, "timestamp": 1772722260000, "volume": 399672.0}, {"price": 0.11661, "timestamp": 1772722320000, "volume": 400746.0}, {"price": 0.11686, "timestamp": 1772722380000, "volume": 329177.0}, {"price": 0.11672, "timestamp": 1772722440000, "volume": 204789.0}, {"price": 0.11684, "timestamp": 1772722500000, "volume": 148067.0}, {"price": 0.11662, "timestamp": 1772722560000, "volume": 215079.0}, {"price": 0.11667, "timestamp": 1772722620000, "volume": 114104.0}, {"price": 0.11709, "timestamp": 1772722680000, "volume": 551359.0}, {"price": 0.11704, "timestamp": 1772722740000, "volume": 201790.0}, {"price": 0.11707, "timestamp": 1772722800000, "volume": 201857.0}, {"price": 0.1169, "timestamp": 1772722860000, "volume": 353978.0}, {"price": 0.11686, "timestamp": 1772722920000, "volume": 152111.0}, {"price": 0.11656, "timestamp": 1772722980000, "volume": 150619.0}, {"price": 0.11633, "timestamp": 1772723040000, "volume": 665272.0}, {"price": 0.11613, "timestamp": 1772723100000, "volume": 206732.0}, {"price": 0.11614, "timestamp": 1772723160000, "volume": 92762.0}, {"price": 0.11594, "timestamp": 1772723220000, "volume": 425183.0}, {"price": 0.11555, "timestamp": 1772723280000, "volume": 896398.0}, {"price": 0.11539, "timestamp": 1772723340000, "volume": 406021.0}, {"price": 0.11552, "timestamp": 1772723400000, "volume": 537625.0}, {"price": 0.11515, "timestamp": 1772723460000, "volume": 1683629.0}, {"price": 0.11522, "timestamp": 1772723520000, "volume": 782262.0}, {"price": 0.11572, "timestamp": 1772723580000, "volume": 838113.0}, {"price": 0.11558, "timestamp": 1772723640000, "volume": 429631.0}, {"price": 0.1156, "timestamp": 1772723700000, "volume": 579876.0}, {"price": 0.11544, "timestamp": 1772723760000, "volume": 387678.0}, {"price": 0.11532, "timestamp": 1772723820000, "volume": 791483.0}, {"price": 0.11531, "timestamp": 1772723880000, "volume": 737798.0}, {"price": 0.11532, "timestamp": 1772723940000, "volume": 214856.0}, {"price": 0.11551, "timestamp": 1772724000000, "volume": 213473.0}, {"price": 0.11541, "timestamp": 1772724060000, "volume": 336184.0}, {"price": 0.11505, "timestamp": 1772724120000, "volume": 1426007.0}, {"price": 0.11513, "timestamp": 1772724180000, "volume": 322265.0}, {"price": 0.11503, "timestamp": 1772724240000, "volume": 130189.0}, {"price": 0.11497, "timestamp": 1772724300000, "volume": 312563.0}, {"price": 0.11487, "timestamp": 1772724360000, "volume": 441168.0}, {"price": 0.11476, "timestamp": 1772724420000, "volume": 1299080.0}, {"price": 0.11482, "timestamp": 1772724480000, "volume": 200277.0}, {"price": 0.11475, "timestamp": 1772724540000, "volume": 211479.0}, {"price": 0.11464, "timestamp": 1772724600000, "volume": 1768591.0}, {"price": 0.11479, "timestamp": 1772724660000, "volume": 895136.0}, {"price": 0.11481, "timestamp": 1772724720000, "volume": 667531.0}, {"price": 0.11519, "timestamp": 1772724780000, "volume": 765226.0}, {"price": 0.11525, "timestamp": 1772724840000, "volume": 622571.0}, {"price": 0.11507, "timestamp": 1772724900000, "volume": 234841.0}, {"price": 0.11516, "timestamp": 1772724960000, "volume": 280191.0}, {"price": 0.11525, "timestamp": 1772725020000, "volume": 342819.0}, {"price": 0.11563, "timestamp": 1772725080000, "volume": 314199.0}, {"price": 0.116, "timestamp": 1772725140000, "volume": 473371.0}, {"price": 0.11557, "timestamp": 1772725200000, "volume": 725555.0}, {"price": 0.11569, "timestamp": 1772725260000, "volume": 211290.0}, {"price": 0.11565, "timestamp": 1772725320000, "volume": 91518.0}, {"price": 0.11551, "timestamp": 1772725380000, "volume": 204417.0}, {"price": 0.11548, "timestamp": 1772725440000, "volume": 44123.0}, {"price": 0.11556, "timestamp": 1772725500000, "volume": 227535.0}, {"price": 0.11543, "timestamp": 1772725560000, "volume": 200460.0}, {"price": 0.11545, "timestamp": 1772725620000, "volume": 177417.0}, {"price": 0.11543, "timestamp": 1772725680000, "volume": 202618.0}, {"price": 0.11508, "timestamp": 1772725740000, "volume": 631099.0}, {"price": 0.11515, "timestamp": 1772725800000, "volume": 293553.0}, {"price": 0.11562, "timestamp": 1772725860000, "volume": 317363.0}, {"price": 0.11554, "timestamp": 1772725920000, "volume": 192928.0}, {"price": 0.11568, "timestamp": 1772725980000, "volume": 247126.0}, {"price": 0.11567, "timestamp": 1772726040000, "volume": 124504.0}, {"price": 0.11538, "timestamp": 1772726100000, "volume": 405369.0}, {"price": 0.11516, "timestamp": 1772726160000, "volume": 183281.0}, {"price": 0.11526, "timestamp": 1772726220000, "volume": 437291.0}, {"price": 0.11521, "timestamp": 1772726280000, "volume": 176565.0}, {"price": 0.11524, "timestamp": 1772726340000, "volume": 69596.0}, {"price": 0.11516, "timestamp": 1772726400000, "volume": 596852.0}, {"price": 0.11507, "timestamp": 1772726460000, "volume": 272253.0}, {"price": 0.11493, "timestamp": 1772726520000, "volume": 584180.0}, {"price": 0.11476, "timestamp": 1772726580000, "volume": 385404.0}, {"price": 0.11454, "timestamp": 1772726640000, "volume": 2361865.0}, {"price": 0.11422, "timestamp": 1772726700000, "volume": 1676405.0}, {"price": 0.11363, "timestamp": 1772726760000, "volume": 6592243.0}, {"price": 0.11354, "timestamp": 1772726820000, "volume": 674246.0}, {"price": 0.11338, "timestamp": 1772726880000, "volume": 978222.0}, {"price": 0.11298, "timestamp": 1772726940000, "volume": 1370138.0}, {"price": 0.11278, "timestamp": 1772727000000, "volume": 1769613.0}, {"price": 0.11277, "timestamp": 1772727060000, "volume": 1541428.0}, {"price": 0.11298, "timestamp": 1772727120000, "volume": 890704.0}, {"price": 0.11335, "timestamp": 1772727180000, "volume": 915673.0}, {"price": 0.11335, "timestamp": 1772727240000, "volume": 432738.0}, {"price": 0.1133, "timestamp": 1772727300000, "volume": 301652.0}, {"price": 0.11342, "timestamp": 1772727360000, "volume": 456236.0}, {"price": 0.11365, "timestamp": 1772727420000, "volume": 354137.0}, {"price": 0.11362, "timestamp": 1772727480000, "volume": 734507.0}, {"price": 0.11343, "timestamp": 1772727540000, "volume": 227260.0}, {"price": 0.11327, "timestamp": 1772727600000, "volume": 330509.0}, {"price": 0.11331, "timestamp": 1772727660000, "volume": 358775.0}, {"price": 0.11369, "timestamp": 1772727720000, "volume": 666034.0}, {"price": 0.11345, "timestamp": 1772727780000, "volume": 300874.0}, {"price": 0.11365, "timestamp": 1772727840000, "volume": 268048.0}, {"price": 0.11366, "timestamp": 1772727900000, "volume": 304659.0}, {"price": 0.11374, "timestamp": 1772727960000, "volume": 206062.0}, {"price": 0.11384, "timestamp": 1772728020000, "volume": 198843.0}, {"price": 0.11385, "timestamp": 1772728080000, "volume": 262859.0}, {"price": 0.11376, "timestamp": 1772728140000, "volume": 86555.0}, {"price": 0.11367, "timestamp": 1772728200000, "volume": 223045.0}, {"price": 0.11397, "timestamp": 1772728260000, "volume": 314607.0}, {"price": 0.11415, "timestamp": 1772728320000, "volume": 180115.0}, {"price": 0.11407, "timestamp": 1772728380000, "volume": 229177.0}, {"price": 0.11436, "timestamp": 1772728440000, "volume": 335982.0}, {"price": 0.11434, "timestamp": 1772728500000, "volume": 450474.0}, {"price": 0.1146, "timestamp": 1772728560000, "volume": 500200.0}, {"price": 0.11456, "timestamp": 1772728620000, "volume": 176332.0}, {"price": 0.11461, "timestamp": 1772728680000, "volume": 164885.0}, {"price": 0.11463, "timestamp": 1772728740000, "volume": 446269.0}, {"price": 0.11476, "timestamp": 1772728800000, "volume": 245902.0}, {"price": 0.11449, "timestamp": 1772728860000, "volume": 289233.0}, {"price": 0.11428, "timestamp": 1772728920000, "volume": 326281.0}, {"price": 0.11438, "timestamp": 1772728980000, "volume": 106885.0}, {"price": 0.11435, "timestamp": 1772729040000, "volume": 49094.0}, {"price": 0.11436, "timestamp": 1772729100000, "volume": 186081.0}, {"price": 0.11436, "timestamp": 1772729160000, "volume": 36396.0}, {"price": 0.11456, "timestamp": 1772729220000, "volume": 69382.0}, {"price": 0.11445, "timestamp": 1772729280000, "volume": 57749.0}, {"price": 0.1143, "timestamp": 1772729340000, "volume": 136023.0}, {"price": 0.11445, "timestamp": 1772729400000, "volume": 68602.0}, {"price": 0.11434, "timestamp": 1772729460000, "volume": 78117.0}, {"price": 0.11415, "timestamp": 1772729520000, "volume": 71845.0}, {"price": 0.11417, "timestamp": 1772729580000, "volume": 128815.0}, {"price": 0.11417, "timestamp": 1772729640000, "volume": 74696.0}, {"price": 0.11428, "timestamp": 1772729700000, "volume": 100689.0}, {"price": 0.11427, "timestamp": 1772729760000, "volume": 36349.0}, {"price": 0.11417, "timestamp": 1772729820000, "volume": 43276.0}, {"price": 0.11407, "timestamp": 1772729880000, "volume": 51712.0}, {"price": 0.11412, "timestamp": 1772729940000, "volume": 124705.0}, {"price": 0.11408, "timestamp": 1772730000000, "volume": 82809.0}, {"price": 0.11413, "timestamp": 1772730060000, "volume": 144667.0}, {"price": 0.11428, "timestamp": 1772730120000, "volume": 35598.0}, {"price": 0.11476, "timestamp": 1772730180000, "volume": 406449.0}, {"price": 0.11477, "timestamp": 1772730240000, "volume": 190975.0}, {"price": 0.11463, "timestamp": 1772730300000, "volume": 192909.0}, {"price": 0.11439, "timestamp": 1772730360000, "volume": 54637.0}, {"price": 0.11417, "timestamp": 1772730420000, "volume": 206674.0}, {"price": 0.11418, "timestamp": 1772730480000, "volume": 96385.0}, {"price": 0.1137, "timestamp": 1772730540000, "volume": 347846.0}, {"price": 0.11365, "timestamp": 1772730600000, "volume": 182299.0}, {"price": 0.11389, "timestamp": 1772730660000, "volume": 140280.0}, {"price": 0.11384, "timestamp": 1772730720000, "volume": 84630.0}, {"price": 0.11386, "timestamp": 1772730780000, "volume": 633534.0}, {"price": 0.11388, "timestamp": 1772730840000, "volume": 99252.0}, {"price": 0.11365, "timestamp": 1772730900000, "volume": 64413.0}, {"price": 0.11348, "timestamp": 1772730960000, "volume": 461920.0}, {"price": 0.11352, "timestamp": 1772731020000, "volume": 143052.0}, {"price": 0.11346, "timestamp": 1772731080000, "volume": 32775.0}, {"price": 0.11351, "timestamp": 1772731140000, "volume": 267779.0}, {"price": 0.11352, "timestamp": 1772731200000, "volume": 147397.0}, {"price": 0.11331, "timestamp": 1772731260000, "volume": 491670.0}, {"price": 0.11335, "timestamp": 1772731320000, "volume": 179802.0}, {"price": 0.11346, "timestamp": 1772731380000, "volume": 117820.0}, {"price": 0.11359, "timestamp": 1772731440000, "volume": 108661.0}, {"price": 0.11359, "timestamp": 1772731500000, "volume": 38025.0}, {"price": 0.11366, "timestamp": 1772731560000, "volume": 116309.0}, {"price": 0.11355, "timestamp": 1772731620000, "volume": 152341.0}, {"price": 0.1133, "timestamp": 1772731680000, "volume": 1732081.0}, {"price": 0.11311, "timestamp": 1772731740000, "volume": 284288.0}, {"price": 0.11316, "timestamp": 1772731800000, "volume": 498173.0}, {"price": 0.11276, "timestamp": 1772731860000, "volume": 417377.0}, {"price": 0.1127, "timestamp": 1772731920000, "volume": 203829.0}, {"price": 0.11285, "timestamp": 1772731980000, "volume": 195256.0}, {"price": 0.11269, "timestamp": 1772732040000, "volume": 61898.0}, {"price": 0.11263, "timestamp": 1772732100000, "volume": 86305.0}, {"price": 0.11263, "timestamp": 1772732160000, "volume": 118592.0}, {"price": 0.11266, "timestamp": 1772732220000, "volume": 902224.0}, {"price": 0.11265, "timestamp": 1772732280000, "volume": 204324.0}, {"price": 0.11263, "timestamp": 1772732340000, "volume": 212956.0}, {"price": 0.11291, "timestamp": 1772732400000, "volume": 142969.0}, {"price": 0.11266, "timestamp": 1772732460000, "volume": 137920.0}, {"price": 0.11267, "timestamp": 1772732520000, "volume": 110356.0}, {"price": 0.11275, "timestamp": 1772732580000, "volume": 104569.0}, {"price": 0.1127, "timestamp": 1772732640000, "volume": 70699.0}, {"price": 0.11251, "timestamp": 1772732700000, "volume": 90202.0}, {"price": 0.11261, "timestamp": 1772732760000, "volume": 70244.0}, {"price": 0.11262, "timestamp": 1772732820000, "volume": 80697.0}, {"price": 0.11254, "timestamp": 1772732880000, "volume": 232415.0}, {"price": 0.11243, "timestamp": 1772732940000, "volume": 163481.0}, {"price": 0.11233, "timestamp": 1772733000000, "volume": 822889.0}, {"price": 0.1124, "timestamp": 1772733060000, "volume": 531228.0}, {"price": 0.11286, "timestamp": 1772733120000, "volume": 212133.0}, {"price": 0.11288, "timestamp": 1772733180000, "volume": 248214.0}, {"price": 0.1127, "timestamp": 1772733240000, "volume": 78415.0}, {"price": 0.11255, "timestamp": 1772733300000, "volume": 203617.0}, {"price": 0.11262, "timestamp": 1772733360000, "volume": 89265.0}, {"price": 0.1126, "timestamp": 1772733420000, "volume": 65790.0}, {"price": 0.11246, "timestamp": 1772733480000, "volume": 142794.0}, {"price": 0.11249, "timestamp": 1772733540000, "volume": 78431.0}, {"price": 0.11244, "timestamp": 1772733600000, "volume": 434957.0}, {"price": 0.11244, "timestamp": 1772733660000, "volume": 64557.0}, {"price": 0.11252, "timestamp": 1772733720000, "volume": 63514.0}, {"price": 0.1126, "timestamp": 1772733780000, "volume": 251225.0}, {"price": 0.11266, "timestamp": 1772733840000, "volume": 61464.0}, {"price": 0.11255, "timestamp": 1772733900000, "volume": 172871.0}, {"price": 0.11262, "timestamp": 1772733960000, "volume": 38071.0}, {"price": 0.11285, "timestamp": 1772734020000, "volume": 572433.0}, {"price": 0.11281, "timestamp": 1772734080000, "volume": 242213.0}, {"price": 0.11277, "timestamp": 1772734140000, "volume": 50596.0}, {"price": 0.11293, "timestamp": 1772734200000, "volume": 45587.0}, {"price": 0.11276, "timestamp": 1772734260000, "volume": 193039.0}, {"price": 0.11285, "timestamp": 1772734320000, "volume": 148956.0}, {"price": 0.11293, "timestamp": 1772734380000, "volume": 173036.0}, {"price": 0.11289, "timestamp": 1772734440000, "volume": 54233.0}, {"price": 0.11295, "timestamp": 1772734500000, "volume": 180576.0}, {"price": 0.11288, "timestamp": 1772734560000, "volume": 58386.0}, {"price": 0.11294, "timestamp": 1772734620000, "volume": 362692.0}, {"price": 0.11288, "timestamp": 1772734680000, "volume": 84563.0}, {"price": 0.11278, "timestamp": 1772734740000, "volume": 201944.0}, {"price": 0.11285, "timestamp": 1772734800000, "volume": 76183.0}, {"price": 0.11294, "timestamp": 1772734860000, "volume": 296658.0}, {"price": 0.11319, "timestamp": 1772734920000, "volume": 113024.0}, {"price": 0.1131, "timestamp": 1772734980000, "volume": 329526.0}, {"price": 0.11304, "timestamp": 1772735040000, "volume": 194068.0}, {"price": 0.11287, "timestamp": 1772735100000, "volume": 261217.0}, {"price": 0.11294, "timestamp": 1772735160000, "volume": 22163.0}, {"price": 0.11296, "timestamp": 1772735220000, "volume": 46528.0}, {"price": 0.11291, "timestamp": 1772735280000, "volume": 128689.0}, {"price": 0.1129, "timestamp": 1772735340000, "volume": 79232.0}, {"price": 0.11309, "timestamp": 1772735400000, "volume": 346104.0}, {"price": 0.11317, "timestamp": 1772735460000, "volume": 176858.0}, {"price": 0.11321, "timestamp": 1772735520000, "volume": 232785.0}, {"price": 0.11333, "timestamp": 1772735580000, "volume": 45873.0}, {"price": 0.11339, "timestamp": 1772735640000, "volume": 31721.0}, {"price": 0.11342, "timestamp": 1772735700000, "volume": 78963.0}, {"price": 0.11336, "timestamp": 1772735760000, "volume": 65966.0}, {"price": 0.11337, "timestamp": 1772735820000, "volume": 59571.0}, {"price": 0.11334, "timestamp": 1772735880000, "volume": 61201.0}, {"price": 0.11334, "timestamp": 1772735940000, "volume": 12311.0}, {"price": 0.11345, "timestamp": 1772736000000, "volume": 109568.0}, {"price": 0.11338, "timestamp": 1772736060000, "volume": 30559.0}, {"price": 0.11361, "timestamp": 1772736120000, "volume": 161638.0}, {"price": 0.11345, "timestamp": 1772736180000, "volume": 79596.0}, {"price": 0.11346, "timestamp": 1772736240000, "volume": 31196.0}, {"price": 0.11352, "timestamp": 1772736300000, "volume": 99520.0}, {"price": 0.1136, "timestamp": 1772736360000, "volume": 103986.0}, {"price": 0.11365, "timestamp": 1772736420000, "volume": 118139.0}, {"price": 0.11364, "timestamp": 1772736480000, "volume": 73437.0}, {"price": 0.11366, "timestamp": 1772736540000, "volume": 125384.0}, {"price": 0.11365, "timestamp": 1772736600000, "volume": 194459.0}, {"price": 0.11371, "timestamp": 1772736660000, "volume": 122728.0}, {"price": 0.11375, "timestamp": 1772736720000, "volume": 81694.0}, {"price": 0.11378, "timestamp": 1772736780000, "volume": 129853.0}, {"price": 0.11378, "timestamp": 1772736840000, "volume": 87430.0}, {"price": 0.11398, "timestamp": 1772736900000, "volume": 224524.0}, {"price": 0.11402, "timestamp": 1772736960000, "volume": 158915.0}, {"price": 0.11403, "timestamp": 1772737020000, "volume": 95714.0}, {"price": 0.11385, "timestamp": 1772737080000, "volume": 68349.0}, {"price": 0.11383, "timestamp": 1772737140000, "volume": 73883.0}, {"price": 0.11396, "timestamp": 1772737200000, "volume": 436923.0}, {"price": 0.11425, "timestamp": 1772737260000, "volume": 218993.0}, {"price": 0.11448, "timestamp": 1772737320000, "volume": 270824.0}, {"price": 0.11446, "timestamp": 1772737380000, "volume": 163524.0}, {"price": 0.11454, "timestamp": 1772737440000, "volume": 208731.0}, {"price": 0.11457, "timestamp": 1772737500000, "volume": 140730.0}, {"price": 0.11467, "timestamp": 1772737560000, "volume": 256063.0}, {"price": 0.11474, "timestamp": 1772737620000, "volume": 106766.0}, {"price": 0.11468, "timestamp": 1772737680000, "volume": 80217.0}, {"price": 0.11477, "timestamp": 1772737740000, "volume": 84008.0}, {"price": 0.11464, "timestamp": 1772737800000, "volume": 78819.0}, {"price": 0.11458, "timestamp": 1772737860000, "volume": 1840229.0}, {"price": 0.11459, "timestamp": 1772737920000, "volume": 102088.0}, {"price": 0.11507, "timestamp": 1772737980000, "volume": 664842.0}, {"price": 0.11521, "timestamp": 1772738040000, "volume": 775582.0}, {"price": 0.11508, "timestamp": 1772738100000, "volume": 583527.0}, {"price": 0.11489, "timestamp": 1772738160000, "volume": 207259.0}, {"price": 0.11487, "timestamp": 1772738220000, "volume": 60557.0}, {"price": 0.11501, "timestamp": 1772738280000, "volume": 160825.0}, {"price": 0.11497, "timestamp": 1772738340000, "volume": 117124.0}, {"price": 0.11526, "timestamp": 1772738400000, "volume": 550927.0}, {"price": 0.1153, "timestamp": 1772738460000, "volume": 522119.0}, {"price": 0.11529, "timestamp": 1772738520000, "volume": 420340.0}, {"price": 0.11537, "timestamp": 1772738580000, "volume": 181973.0}, {"price": 0.11531, "timestamp": 1772738640000, "volume": 478366.0}, {"price": 0.11522, "timestamp": 1772738700000, "volume": 535933.0}, {"price": 0.11524, "timestamp": 1772738760000, "volume": 137023.0}, {"price": 0.11506, "timestamp": 1772738820000, "volume": 258300.0}, {"price": 0.11521, "timestamp": 1772738880000, "volume": 168224.0}, {"price": 0.11535, "timestamp": 1772738940000, "volume": 287717.0}, {"price": 0.11526, "timestamp": 1772739000000, "volume": 458710.0}, {"price": 0.11526, "timestamp": 1772739060000, "volume": 437334.0}, {"price": 0.11507, "timestamp": 1772739120000, "volume": 160245.0}, {"price": 0.11508, "timestamp": 1772739180000, "volume": 552020.0}, {"price": 0.11517, "timestamp": 1772739240000, "volume": 89253.0}, {"price": 0.115, "timestamp": 1772739300000, "volume": 95995.0}, {"price": 0.11484, "timestamp": 1772739360000, "volume": 732629.0}, {"price": 0.11489, "timestamp": 1772739420000, "volume": 617636.0}, {"price": 0.11486, "timestamp": 1772739480000, "volume": 233090.0}, {"price": 0.11499, "timestamp": 1772739540000, "volume": 83959.0}, {"price": 0.11519, "timestamp": 1772739600000, "volume": 212571.0}, {"price": 0.11522, "timestamp": 1772739660000, "volume": 93147.0}, {"price": 0.11546, "timestamp": 1772739720000, "volume": 140910.0}, {"price": 0.11548, "timestamp": 1772739780000, "volume": 1293017.0}, {"price": 0.11528, "timestamp": 1772739840000, "volume": 175327.0}, {"price": 0.11528, "timestamp": 1772739900000, "volume": 62877.0}, {"price": 0.11535, "timestamp": 1772739960000, "volume": 521955.0}, {"price": 0.11539, "timestamp": 1772740020000, "volume": 91643.0}, {"price": 0.11543, "timestamp": 1772740080000, "volume": 81003.0}, {"price": 0.11541, "timestamp": 1772740140000, "volume": 112313.0}, {"price": 0.11522, "timestamp": 1772740200000, "volume": 39282.0}, {"price": 0.11506, "timestamp": 1772740260000, "volume": 99423.0}, {"price": 0.11501, "timestamp": 1772740320000, "volume": 328381.0}, {"price": 0.11507, "timestamp": 1772740380000, "volume": 153759.0}, {"price": 0.115, "timestamp": 1772740440000, "volume": 117221.0}, {"price": 0.11503, "timestamp": 1772740500000, "volume": 120948.0}, {"price": 0.11515, "timestamp": 1772740560000, "volume": 33992.0}, {"price": 0.11507, "timestamp": 1772740620000, "volume": 72983.0}, {"price": 0.11517, "timestamp": 1772740680000, "volume": 17301.0}, {"price": 0.11514, "timestamp": 1772740740000, "volume": 68574.0}, {"price": 0.11506, "timestamp": 1772740800000, "volume": 157051.0}, {"price": 0.11519, "timestamp": 1772740860000, "volume": 289888.0}, {"price": 0.11518, "timestamp": 1772740920000, "volume": 79762.0}, {"price": 0.11518, "timestamp": 1772740980000, "volume": 63938.0}, {"price": 0.11551, "timestamp": 1772741040000, "volume": 934230.0}, {"price": 0.11538, "timestamp": 1772741100000, "volume": 687368.0}, {"price": 0.11535, "timestamp": 1772741160000, "volume": 376976.0}, {"price": 0.11518, "timestamp": 1772741220000, "volume": 205000.0}, {"price": 0.11574, "timestamp": 1772741280000, "volume": 485667.0}, {"price": 0.11565, "timestamp": 1772741340000, "volume": 471304.0}, {"price": 0.11567, "timestamp": 1772741400000, "volume": 99897.0}, {"price": 0.11567, "timestamp": 1772741460000, "volume": 138493.0}, {"price": 0.11558, "timestamp": 1772741520000, "volume": 130812.0}, {"price": 0.11578, "timestamp": 1772741580000, "volume": 227179.0}, {"price": 0.11596, "timestamp": 1772741640000, "volume": 276739.0}, {"price": 0.1162, "timestamp": 1772741700000, "volume": 780787.0}, {"price": 0.11629, "timestamp": 1772741760000, "volume": 92332.0}, {"price": 0.11664, "timestamp": 1772741820000, "volume": 589540.0}, {"price": 0.11673, "timestamp": 1772741880000, "volume": 499939.0}, {"price": 0.11677, "timestamp": 1772741940000, "volume": 85075.0}, {"price": 0.11647, "timestamp": 1772742000000, "volume": 162960.0}, {"price": 0.11656, "timestamp": 1772742060000, "volume": 127923.0}, {"price": 0.11678, "timestamp": 1772742120000, "volume": 413237.0}, {"price": 0.11681, "timestamp": 1772742180000, "volume": 76896.0}, {"price": 0.11684, "timestamp": 1772742240000, "volume": 49042.0}, {"price": 0.11682, "timestamp": 1772742300000, "volume": 126172.0}, {"price": 0.11674, "timestamp": 1772742360000, "volume": 30490.0}, {"price": 0.11658, "timestamp": 1772742420000, "volume": 235026.0}, {"price": 0.11654, "timestamp": 1772742480000, "volume": 84888.0}, {"price": 0.11663, "timestamp": 1772742540000, "volume": 317720.0}, {"price": 0.1169, "timestamp": 1772742600000, "volume": 245123.0}, {"price": 0.11693, "timestamp": 1772742660000, "volume": 308233.0}, {"price": 0.11707, "timestamp": 1772742720000, "volume": 341392.0}, {"price": 0.11691, "timestamp": 1772742780000, "volume": 222622.0}, {"price": 0.11684, "timestamp": 1772742840000, "volume": 321480.0}, {"price": 0.11688, "timestamp": 1772742900000, "volume": 96615.0}, {"price": 0.11667, "timestamp": 1772742960000, "volume": 426078.0}, {"price": 0.11674, "timestamp": 1772743020000, "volume": 27891.0}, {"price": 0.11687, "timestamp": 1772743080000, "volume": 143746.0}, {"price": 0.11667, "timestamp": 1772743140000, "volume": 148855.0}, {"price": 0.11647, "timestamp": 1772743200000, "volume": 114925.0}, {"price": 0.11646, "timestamp": 1772743260000, "volume": 32804.0}, {"price": 0.11647, "timestamp": 1772743320000, "volume": 86019.0}, {"price": 0.11641, "timestamp": 1772743380000, "volume": 37956.0}, {"price": 0.11645, "timestamp": 1772743440000, "volume": 44808.0}, {"price": 0.11645, "timestamp": 1772743500000, "volume": 75659.0}, {"price": 0.11637, "timestamp": 1772743560000, "volume": 84269.0}, {"price": 0.1164, "timestamp": 1772743620000, "volume": 100715.0}, {"price": 0.11651, "timestamp": 1772743680000, "volume": 66518.0}, {"price": 0.11654, "timestamp": 1772743740000, "volume": 515604.0}, {"price": 0.1165, "timestamp": 1772743800000, "volume": 141576.0}, {"price": 0.11625, "timestamp": 1772743860000, "volume": 109868.0}, {"price": 0.11633, "timestamp": 1772743920000, "volume": 41879.0}, {"price": 0.11643, "timestamp": 1772743980000, "volume": 32799.0}, {"price": 0.11649, "timestamp": 1772744040000, "volume": 75830.0}, {"price": 0.11656, "timestamp": 1772744100000, "volume": 106700.0}, {"price": 0.11657, "timestamp": 1772744160000, "volume": 109559.0}, {"price": 0.11683, "timestamp": 1772744220000, "volume": 318634.0}, {"price": 0.11675, "timestamp": 1772744280000, "volume": 116508.0}, {"price": 0.11676, "timestamp": 1772744340000, "volume": 322148.0}, {"price": 0.11674, "timestamp": 1772744400000, "volume": 168029.0}, {"price": 0.11678, "timestamp": 1772744460000, "volume": 90985.0}, {"price": 0.11685, "timestamp": 1772744520000, "volume": 60514.0}, {"price": 0.11691, "timestamp": 1772744580000, "volume": 35302.0}, {"price": 0.11698, "timestamp": 1772744640000, "volume": 36648.0}, {"price": 0.11696, "timestamp": 1772744700000, "volume": 115829.0}, {"price": 0.11686, "timestamp": 1772744760000, "volume": 38723.0}, {"price": 0.11681, "timestamp": 1772744820000, "volume": 107255.0}, {"price": 0.11685, "timestamp": 1772744880000, "volume": 22100.0}, {"price": 0.11697, "timestamp": 1772744940000, "volume": 84145.0}, {"price": 0.11689, "timestamp": 1772745000000, "volume": 100033.0}, {"price": 0.11678, "timestamp": 1772745060000, "volume": 89885.0}, {"price": 0.11688, "timestamp": 1772745120000, "volume": 53054.0}, {"price": 0.11693, "timestamp": 1772745180000, "volume": 43638.0}, {"price": 0.11691, "timestamp": 1772745240000, "volume": 65530.0}, {"price": 0.11696, "timestamp": 1772745300000, "volume": 25804.0}, {"price": 0.11712, "timestamp": 1772745360000, "volume": 248947.0}, {"price": 0.11729, "timestamp": 1772745420000, "volume": 412577.0}, {"price": 0.11728, "timestamp": 1772745480000, "volume": 120926.0}, {"price": 0.11712, "timestamp": 1772745540000, "volume": 182829.0}, {"price": 0.11705, "timestamp": 1772745600000, "volume": 122095.0}, {"price": 0.1169, "timestamp": 1772745660000, "volume": 117641.0}, {"price": 0.11683, "timestamp": 1772745720000, "volume": 21039.0}, {"price": 0.11671, "timestamp": 1772745780000, "volume": 101007.0}, {"price": 0.11674, "timestamp": 1772745840000, "volume": 60033.0}, {"price": 0.11672, "timestamp": 1772745900000, "volume": 83400.0}, {"price": 0.11673, "timestamp": 1772745960000, "volume": 65705.0}, {"price": 0.1167, "timestamp": 1772746020000, "volume": 6782.0}, {"price": 0.11683, "timestamp": 1772746080000, "volume": 156204.0}, {"price": 0.11656, "timestamp": 1772746140000, "volume": 941866.0}, {"price": 0.11663, "timestamp": 1772746200000, "volume": 174321.0}, {"price": 0.11669, "timestamp": 1772746260000, "volume": 49509.0}, {"price": 0.11662, "timestamp": 1772746320000, "volume": 94921.0}, {"price": 0.11658, "timestamp": 1772746380000, "volume": 130770.0}, {"price": 0.11647, "timestamp": 1772746440000, "volume": 461228.0}, {"price": 0.11609, "timestamp": 1772746500000, "volume": 735166.0}, {"price": 0.11597, "timestamp": 1772746560000, "volume": 264461.0}, {"price": 0.11591, "timestamp": 1772746620000, "volume": 2070168.0}, {"price": 0.11559, "timestamp": 1772746680000, "volume": 975771.0}, {"price": 0.11571, "timestamp": 1772746740000, "volume": 64301.0}, {"price": 0.11595, "timestamp": 1772746800000, "volume": 309290.0}, {"price": 0.11585, "timestamp": 1772746860000, "volume": 138677.0}, {"price": 0.11578, "timestamp": 1772746920000, "volume": 42328.0}, {"price": 0.11578, "timestamp": 1772746980000, "volume": 45309.0}, {"price": 0.11576, "timestamp": 1772747040000, "volume": 9591.0}, {"price": 0.11578, "timestamp": 1772747100000, "volume": 31759.0}, {"price": 0.11591, "timestamp": 1772747160000, "volume": 33175.0}, {"price": 0.11588, "timestamp": 1772747220000, "volume": 23392.0}, {"price": 0.11587, "timestamp": 1772747280000, "volume": 7175.0}, {"price": 0.11594, "timestamp": 1772747340000, "volume": 201550.0}, {"price": 0.11581, "timestamp": 1772747400000, "volume": 88829.0}, {"price": 0.11566, "timestamp": 1772747460000, "volume": 120548.0}, {"price": 0.11499, "timestamp": 1772747520000, "volume": 3801274.0}, {"price": 0.11498, "timestamp": 1772747580000, "volume": 2982081.0}, {"price": 0.11515, "timestamp": 1772747640000, "volume": 336912.0}, {"price": 0.11516, "timestamp": 1772747700000, "volume": 206854.0}, {"price": 0.1153, "timestamp": 1772747760000, "volume": 129326.0}, {"price": 0.11549, "timestamp": 1772747820000, "volume": 291038.0}, {"price": 0.11536, "timestamp": 1772747880000, "volume": 132908.0}, {"price": 0.1154, "timestamp": 1772747940000, "volume": 145727.0}, {"price": 0.11548, "timestamp": 1772748000000, "volume": 91932.0}, {"price": 0.11548, "timestamp": 1772748060000, "volume": 334990.0}, {"price": 0.11546, "timestamp": 1772748120000, "volume": 129276.0}, {"price": 0.11543, "timestamp": 1772748180000, "volume": 171777.0}, {"price": 0.11538, "timestamp": 1772748240000, "volume": 66245.0}, {"price": 0.11557, "timestamp": 1772748300000, "volume": 178172.0}, {"price": 0.11565, "timestamp": 1772748360000, "volume": 105590.0}, {"price": 0.11578, "timestamp": 1772748420000, "volume": 244375.0}, {"price": 0.11565, "timestamp": 1772748480000, "volume": 191009.0}, {"price": 0.11548, "timestamp": 1772748540000, "volume": 224511.0}, {"price": 0.11545, "timestamp": 1772748600000, "volume": 107462.0}, {"price": 0.11512, "timestamp": 1772748660000, "volume": 469639.0}, {"price": 0.11511, "timestamp": 1772748720000, "volume": 137504.0}, {"price": 0.11503, "timestamp": 1772748780000, "volume": 613212.0}, {"price": 0.11515, "timestamp": 1772748840000, "volume": 235855.0}, {"price": 0.11523, "timestamp": 1772748900000, "volume": 90011.0}, {"price": 0.11515, "timestamp": 1772748960000, "volume": 101609.0}, {"price": 0.11537, "timestamp": 1772749020000, "volume": 43460.0}, {"price": 0.11533, "timestamp": 1772749080000, "volume": 165665.0}, {"price": 0.11529, "timestamp": 1772749140000, "volume": 35896.0}, {"price": 0.1152, "timestamp": 1772749200000, "volume": 47525.0}, {"price": 0.11518, "timestamp": 1772749260000, "volume": 126567.0}, {"price": 0.11517, "timestamp": 1772749320000, "volume": 95988.0}, {"price": 0.11522, "timestamp": 1772749380000, "volume": 75095.0}, {"price": 0.11534, "timestamp": 1772749440000, "volume": 46088.0}, {"price": 0.11512, "timestamp": 1772749500000, "volume": 91987.0}, {"price": 0.11492, "timestamp": 1772749560000, "volume": 156056.0}, {"price": 0.11496, "timestamp": 1772749620000, "volume": 9188.0}, {"price": 0.11507, "timestamp": 1772749680000, "volume": 75678.0}, {"price": 0.1151, "timestamp": 1772749740000, "volume": 18897.0}, {"price": 0.11524, "timestamp": 1772749800000, "volume": 82582.0}, {"price": 0.1152, "timestamp": 1772749860000, "volume": 65794.0}, {"price": 0.11522, "timestamp": 1772749920000, "volume": 13052.0}, {"price": 0.11537, "timestamp": 1772749980000, "volume": 106733.0}, {"price": 0.11551, "timestamp": 1772750040000, "volume": 61224.0}, {"price": 0.11547, "timestamp": 1772750100000, "volume": 12224.0}, {"price": 0.11568, "timestamp": 1772750160000, "volume": 137104.0}, {"price": 0.11579, "timestamp": 1772750220000, "volume": 160043.0}, {"price": 0.11595, "timestamp": 1772750280000, "volume": 240356.0}, {"price": 0.11578, "timestamp": 1772750340000, "volume": 36862.0}, {"price": 0.11596, "timestamp": 1772750400000, "volume": 79074.0}, {"price": 0.11594, "timestamp": 1772750460000, "volume": 188990.0}, {"price": 0.116, "timestamp": 1772750520000, "volume": 48302.0}, {"price": 0.11603, "timestamp": 1772750580000, "volume": 126906.0}, {"price": 0.116, "timestamp": 1772750640000, "volume": 82038.0}, {"price": 0.11608, "timestamp": 1772750700000, "volume": 69519.0}, {"price": 0.11611, "timestamp": 1772750760000, "volume": 103400.0}, {"price": 0.11598, "timestamp": 1772750820000, "volume": 44038.0}, {"price": 0.11597, "timestamp": 1772750880000, "volume": 226488.0}, {"price": 0.11599, "timestamp": 1772750940000, "volume": 9626.0}, {"price": 0.11597, "timestamp": 1772751000000, "volume": 14928.0}, {"price": 0.1161, "timestamp": 1772751060000, "volume": 64804.0}, {"price": 0.11623, "timestamp": 1772751120000, "volume": 96305.0}, {"price": 0.11631, "timestamp": 1772751180000, "volume": 156581.0}, {"price": 0.11617, "timestamp": 1772751240000, "volume": 205363.0}, {"price": 0.11614, "timestamp": 1772751300000, "volume": 80749.0}, {"price": 0.1163, "timestamp": 1772751360000, "volume": 190293.0}, {"price": 0.11599, "timestamp": 1772751420000, "volume": 347565.0}, {"price": 0.11593, "timestamp": 1772751480000, "volume": 119720.0}, {"price": 0.11574, "timestamp": 1772751540000, "volume": 184662.0}, {"price": 0.11574, "timestamp": 1772751600000, "volume": 12335.0}, {"price": 0.11574, "timestamp": 1772751660000, "volume": 9166.0}, {"price": 0.11577, "timestamp": 1772751720000, "volume": 187613.0}, {"price": 0.11582, "timestamp": 1772751780000, "volume": 102540.0}, {"price": 0.11576, "timestamp": 1772751840000, "volume": 45633.0}, {"price": 0.1158, "timestamp": 1772751900000, "volume": 37137.0}, {"price": 0.11583, "timestamp": 1772751960000, "volume": 134514.0}, {"price": 0.11579, "timestamp": 1772752020000, "volume": 96234.0}, {"price": 0.11589, "timestamp": 1772752080000, "volume": 52303.0}, {"price": 0.11598, "timestamp": 1772752140000, "volume": 60220.0}, {"price": 0.11571, "timestamp": 1772752200000, "volume": 188655.0}, {"price": 0.11588, "timestamp": 1772752260000, "volume": 87369.0}, {"price": 0.11596, "timestamp": 1772752320000, "volume": 25834.0}, {"price": 0.11595, "timestamp": 1772752380000, "volume": 316768.0}, {"price": 0.11597, "timestamp": 1772752440000, "volume": 101901.0}, {"price": 0.11589, "timestamp": 1772752500000, "volume": 86963.0}, {"price": 0.11586, "timestamp": 1772752560000, "volume": 17996.0}, {"price": 0.1159, "timestamp": 1772752620000, "volume": 98468.0}, {"price": 0.11596, "timestamp": 1772752680000, "volume": 23836.0}, {"price": 0.11596, "timestamp": 1772752740000, "volume": 63169.0}, {"price": 0.11595, "timestamp": 1772752800000, "volume": 40518.0}, {"price": 0.11596, "timestamp": 1772752860000, "volume": 49134.0}, {"price": 0.11597, "timestamp": 1772752920000, "volume": 5423.0}, {"price": 0.116, "timestamp": 1772752980000, "volume": 4894.0}, {"price": 0.11604, "timestamp": 1772753040000, "volume": 213220.0}, {"price": 0.11607, "timestamp": 1772753100000, "volume": 13331.0}, {"price": 0.11607, "timestamp": 1772753160000, "volume": 88902.0}, {"price": 0.11603, "timestamp": 1772753220000, "volume": 94265.0}, {"price": 0.11608, "timestamp": 1772753280000, "volume": 23420.0}, {"price": 0.11595, "timestamp": 1772753340000, "volume": 171378.0}, {"price": 0.11578, "timestamp": 1772753400000, "volume": 79306.0}, {"price": 0.11569, "timestamp": 1772753460000, "volume": 360787.0}, {"price": 0.11559, "timestamp": 1772753520000, "volume": 845880.0}, {"price": 0.11528, "timestamp": 1772753580000, "volume": 431200.0}, {"price": 0.11523, "timestamp": 1772753640000, "volume": 257883.0}, {"price": 0.11529, "timestamp": 1772753700000, "volume": 261875.0}, {"price": 0.11523, "timestamp": 1772753760000, "volume": 61512.0}, {"price": 0.11527, "timestamp": 1772753820000, "volume": 5073.0}, {"price": 0.11527, "timestamp": 1772753880000, "volume": 146473.0}, {"price": 0.11527, "timestamp": 1772753940000, "volume": 3520.0}, {"price": 0.11502, "timestamp": 1772754000000, "volume": 196326.0}, {"price": 0.11496, "timestamp": 1772754060000, "volume": 242641.0}, {"price": 0.11507, "timestamp": 1772754120000, "volume": 65649.0}, {"price": 0.11513, "timestamp": 1772754180000, "volume": 70892.0}, {"price": 0.11509, "timestamp": 1772754240000, "volume": 29925.0}, {"price": 0.11513, "timestamp": 1772754300000, "volume": 38561.0}, {"price": 0.11506, "timestamp": 1772754360000, "volume": 25801.0}, {"price": 0.11504, "timestamp": 1772754420000, "volume": 84443.0}, {"price": 0.11507, "timestamp": 1772754480000, "volume": 64291.0}, {"price": 0.115, "timestamp": 1772754540000, "volume": 28192.0}, {"price": 0.11506, "timestamp": 1772754600000, "volume": 127150.0}, {"price": 0.1151, "timestamp": 1772754660000, "volume": 17187.0}, {"price": 0.11515, "timestamp": 1772754720000, "volume": 34832.0}, {"price": 0.11511, "timestamp": 1772754780000, "volume": 70086.0}, {"price": 0.11507, "timestamp": 1772754840000, "volume": 61888.0}, {"price": 0.11507, "timestamp": 1772754900000, "volume": 63985.0}, {"price": 0.11498, "timestamp": 1772754960000, "volume": 109209.0}, {"price": 0.11483, "timestamp": 1772755020000, "volume": 247064.0}, {"price": 0.11491, "timestamp": 1772755080000, "volume": 102438.0}, {"price": 0.11507, "timestamp": 1772755140000, "volume": 113695.0}, {"price": 0.11501, "timestamp": 1772755200000, "volume": 45425.0}, {"price": 0.11509, "timestamp": 1772755260000, "volume": 94496.0}, {"price": 0.11502, "timestamp": 1772755320000, "volume": 188101.0}, {"price": 0.11503, "timestamp": 1772755380000, "volume": 89962.0}, {"price": 0.11521, "timestamp": 1772755440000, "volume": 84731.0}, {"price": 0.11511, "timestamp": 1772755500000, "volume": 76142.0}, {"price": 0.11511, "timestamp": 1772755560000, "volume": 78001.0}, {"price": 0.11501, "timestamp": 1772755620000, "volume": 93715.0}, {"price": 0.11499, "timestamp": 1772755680000, "volume": 88056.0}, {"price": 0.11497, "timestamp": 1772755740000, "volume": 26055.0}, {"price": 0.11489, "timestamp": 1772755800000, "volume": 44599.0}, {"price": 0.11494, "timestamp": 1772755860000, "volume": 95845.0}, {"price": 0.1148, "timestamp": 1772755920000, "volume": 228574.0}, {"price": 0.1148, "timestamp": 1772755980000, "volume": 209323.0}, {"price": 0.11478, "timestamp": 1772756040000, "volume": 78306.0}, {"price": 0.11457, "timestamp": 1772756100000, "volume": 194353.0}, {"price": 0.11461, "timestamp": 1772756160000, "volume": 440491.0}, {"price": 0.11468, "timestamp": 1772756220000, "volume": 153424.0}, {"price": 0.11456, "timestamp": 1772756280000, "volume": 148892.0}, {"price": 0.11471, "timestamp": 1772756340000, "volume": 595265.0}, {"price": 0.11468, "timestamp": 1772756400000, "volume": 36879.0}, {"price": 0.11479, "timestamp": 1772756460000, "volume": 104115.0}, {"price": 0.11477, "timestamp": 1772756520000, "volume": 127026.0}, {"price": 0.11476, "timestamp": 1772756580000, "volume": 54399.0}, {"price": 0.11481, "timestamp": 1772756640000, "volume": 19379.0}, {"price": 0.11474, "timestamp": 1772756700000, "volume": 69362.0}, {"price": 0.11462, "timestamp": 1772756760000, "volume": 218588.0}, {"price": 0.11467, "timestamp": 1772756820000, "volume": 26678.0}, {"price": 0.11477, "timestamp": 1772756880000, "volume": 55673.0}, {"price": 0.11478, "timestamp": 1772756940000, "volume": 8203.0}, {"price": 0.11473, "timestamp": 1772757000000, "volume": 102015.0}, {"price": 0.11476, "timestamp": 1772757060000, "volume": 21745.0}, {"price": 0.11481, "timestamp": 1772757120000, "volume": 23512.0}, {"price": 0.1148, "timestamp": 1772757180000, "volume": 129160.0}, {"price": 0.11485, "timestamp": 1772757240000, "volume": 32865.0}, {"price": 0.11486, "timestamp": 1772757300000, "volume": 25680.0}, {"price": 0.11479, "timestamp": 1772757360000, "volume": 126512.0}, {"price": 0.11477, "timestamp": 1772757420000, "volume": 5053.0}, {"price": 0.11479, "timestamp": 1772757480000, "volume": 26832.0}, {"price": 0.1148, "timestamp": 1772757540000, "volume": 54409.0}, {"price": 0.11482, "timestamp": 1772757600000, "volume": 22104.0}, {"price": 0.11483, "timestamp": 1772757660000, "volume": 3999.0}, {"price": 0.11482, "timestamp": 1772757720000, "volume": 102974.0}, {"price": 0.11485, "timestamp": 1772757780000, "volume": 51492.0}, {"price": 0.11483, "timestamp": 1772757840000, "volume": 55504.0}, {"price": 0.11492, "timestamp": 1772757900000, "volume": 89996.0}, {"price": 0.11505, "timestamp": 1772757960000, "volume": 26136.0}, {"price": 0.11507, "timestamp": 1772758020000, "volume": 131791.0}, {"price": 0.11509, "timestamp": 1772758080000, "volume": 19913.0}, {"price": 0.11494, "timestamp": 1772758140000, "volume": 13760.0}, {"price": 0.11489, "timestamp": 1772758200000, "volume": 111381.0}, {"price": 0.11481, "timestamp": 1772758260000, "volume": 155787.0}, {"price": 0.11489, "timestamp": 1772758320000, "volume": 95023.0}, {"price": 0.11485, "timestamp": 1772758380000, "volume": 22555.0}, {"price": 0.11484, "timestamp": 1772758440000, "volume": 11576.0}, {"price": 0.1148, "timestamp": 1772758500000, "volume": 55639.0}, {"price": 0.11477, "timestamp": 1772758560000, "volume": 33414.0}, {"price": 0.11465, "timestamp": 1772758620000, "volume": 15818.0}, {"price": 0.11468, "timestamp": 1772758680000, "volume": 9511.0}, {"price": 0.11471, "timestamp": 1772758740000, "volume": 77699.0}, {"price": 0.11469, "timestamp": 1772758800000, "volume": 33417.0}, {"price": 0.1146, "timestamp": 1772758860000, "volume": 20981.0}, {"price": 0.11465, "timestamp": 1772758920000, "volume": 140414.0}, {"price": 0.11457, "timestamp": 1772758980000, "volume": 96896.0}, {"price": 0.11443, "timestamp": 1772759040000, "volume": 427383.0}, {"price": 0.1145, "timestamp": 1772759100000, "volume": 721501.0}, {"price": 0.11451, "timestamp": 1772759160000, "volume": 115749.0}, {"price": 0.11453, "timestamp": 1772759220000, "volume": 42430.0}, {"price": 0.11449, "timestamp": 1772759280000, "volume": 113683.0}, {"price": 0.11452, "timestamp": 1772759340000, "volume": 127523.0}, {"price": 0.11442, "timestamp": 1772759400000, "volume": 73498.0}, {"price": 0.11438, "timestamp": 1772759460000, "volume": 312436.0}, {"price": 0.11439, "timestamp": 1772759520000, "volume": 23837.0}, {"price": 0.11426, "timestamp": 1772759580000, "volume": 380301.0}, {"price": 0.11425, "timestamp": 1772759640000, "volume": 157584.0}, {"price": 0.11432, "timestamp": 1772759700000, "volume": 423360.0}, {"price": 0.11428, "timestamp": 1772759760000, "volume": 106576.0}, {"price": 0.11435, "timestamp": 1772759820000, "volume": 50783.0}, {"price": 0.11438, "timestamp": 1772759880000, "volume": 52352.0}, {"price": 0.11437, "timestamp": 1772759940000, "volume": 31906.0}, {"price": 0.11436, "timestamp": 1772760000000, "volume": 26209.0}, {"price": 0.11433, "timestamp": 1772760060000, "volume": 39201.0}, {"price": 0.11433, "timestamp": 1772760120000, "volume": 100860.0}, {"price": 0.11429, "timestamp": 1772760180000, "volume": 23627.0}, {"price": 0.11437, "timestamp": 1772760240000, "volume": 50194.0}, {"price": 0.11423, "timestamp": 1772760300000, "volume": 41739.0}, {"price": 0.11409, "timestamp": 1772760360000, "volume": 114233.0}, {"price": 0.11382, "timestamp": 1772760420000, "volume": 723910.0}, {"price": 0.11388, "timestamp": 1772760480000, "volume": 369503.0}, {"price": 0.11394, "timestamp": 1772760540000, "volume": 500300.0}, {"price": 0.11439, "timestamp": 1772760600000, "volume": 198440.0}, {"price": 0.11498, "timestamp": 1772760660000, "volume": 475108.0}, {"price": 0.11495, "timestamp": 1772760720000, "volume": 105557.0}, {"price": 0.11509, "timestamp": 1772760780000, "volume": 106263.0}, {"price": 0.11498, "timestamp": 1772760840000, "volume": 143454.0}, {"price": 0.11524, "timestamp": 1772760900000, "volume": 335679.0}, {"price": 0.11508, "timestamp": 1772760960000, "volume": 184372.0}, {"price": 0.11519, "timestamp": 1772761020000, "volume": 197728.0}, {"price": 0.11534, "timestamp": 1772761080000, "volume": 128844.0}, {"price": 0.11526, "timestamp": 1772761140000, "volume": 199607.0}, {"price": 0.11522, "timestamp": 1772761200000, "volume": 180147.0}, {"price": 0.11515, "timestamp": 1772761260000, "volume": 156622.0}, {"price": 0.11522, "timestamp": 1772761320000, "volume": 180602.0}, {"price": 0.11512, "timestamp": 1772761380000, "volume": 37951.0}, {"price": 0.11514, "timestamp": 1772761440000, "volume": 46261.0}, {"price": 0.11508, "timestamp": 1772761500000, "volume": 68058.0}, {"price": 0.11496, "timestamp": 1772761560000, "volume": 185318.0}, {"price": 0.11502, "timestamp": 1772761620000, "volume": 97399.0}, {"price": 0.11486, "timestamp": 1772761680000, "volume": 59039.0}, {"price": 0.1149, "timestamp": 1772761740000, "volume": 139957.0}, {"price": 0.115, "timestamp": 1772761800000, "volume": 155268.0}, {"price": 0.11528, "timestamp": 1772761860000, "volume": 325755.0}, {"price": 0.11539, "timestamp": 1772761920000, "volume": 289826.0}, {"price": 0.11544, "timestamp": 1772761980000, "volume": 197694.0}, {"price": 0.11511, "timestamp": 1772762040000, "volume": 265216.0}, {"price": 0.11515, "timestamp": 1772762100000, "volume": 115317.0}, {"price": 0.11511, "timestamp": 1772762160000, "volume": 51259.0}, {"price": 0.11506, "timestamp": 1772762220000, "volume": 182701.0}, {"price": 0.11511, "timestamp": 1772762280000, "volume": 24980.0}, {"price": 0.11523, "timestamp": 1772762340000, "volume": 481983.0}, {"price": 0.11505, "timestamp": 1772762400000, "volume": 132541.0}, {"price": 0.11503, "timestamp": 1772762460000, "volume": 61694.0}, {"price": 0.11491, "timestamp": 1772762520000, "volume": 177277.0}, {"price": 0.11496, "timestamp": 1772762580000, "volume": 161115.0}, {"price": 0.11493, "timestamp": 1772762640000, "volume": 69716.0}, {"price": 0.11504, "timestamp": 1772762700000, "volume": 19811.0}, {"price": 0.11499, "timestamp": 1772762760000, "volume": 25179.0}, {"price": 0.1152, "timestamp": 1772762820000, "volume": 160654.0}, {"price": 0.11517, "timestamp": 1772762880000, "volume": 34257.0}, {"price": 0.11521, "timestamp": 1772762940000, "volume": 32546.0}, {"price": 0.11514, "timestamp": 1772763000000, "volume": 8030.0}, {"price": 0.11536, "timestamp": 1772763060000, "volume": 120017.0}, {"price": 0.11549, "timestamp": 1772763120000, "volume": 142685.0}, {"price": 0.11553, "timestamp": 1772763180000, "volume": 51410.0}, {"price": 0.1155, "timestamp": 1772763240000, "volume": 62296.0}, {"price": 0.11545, "timestamp": 1772763300000, "volume": 26878.0}, {"price": 0.11528, "timestamp": 1772763360000, "volume": 125818.0}, {"price": 0.11529, "timestamp": 1772763420000, "volume": 302068.0}, {"price": 0.11506, "timestamp": 1772763480000, "volume": 97700.0}, {"price": 0.11512, "timestamp": 1772763540000, "volume": 252184.0}, {"price": 0.115, "timestamp": 1772763600000, "volume": 254885.0}, {"price": 0.11494, "timestamp": 1772763660000, "volume": 190947.0}, {"price": 0.11491, "timestamp": 1772763720000, "volume": 48204.0}, {"price": 0.11474, "timestamp": 1772763780000, "volume": 75828.0}, {"price": 0.1148, "timestamp": 1772763840000, "volume": 62271.0}, {"price": 0.11513, "timestamp": 1772763900000, "volume": 351354.0}, {"price": 0.11491, "timestamp": 1772763960000, "volume": 127861.0}, {"price": 0.11481, "timestamp": 1772764020000, "volume": 53440.0}, {"price": 0.11488, "timestamp": 1772764080000, "volume": 79417.0}, {"price": 0.11503, "timestamp": 1772764140000, "volume": 145322.0}, {"price": 0.11495, "timestamp": 1772764200000, "volume": 115935.0}, {"price": 0.11499, "timestamp": 1772764260000, "volume": 51500.0}, {"price": 0.11496, "timestamp": 1772764320000, "volume": 24839.0}, {"price": 0.11485, "timestamp": 1772764380000, "volume": 77512.0}, {"price": 0.11488, "timestamp": 1772764440000, "volume": 8004.0}, {"price": 0.11492, "timestamp": 1772764500000, "volume": 49634.0}, {"price": 0.11492, "timestamp": 1772764560000, "volume": 40392.0}, {"price": 0.1149, "timestamp": 1772764620000, "volume": 39343.0}, {"price": 0.11494, "timestamp": 1772764680000, "volume": 53950.0}, {"price": 0.11503, "timestamp": 1772764740000, "volume": 75404.0}, {"price": 0.11496, "timestamp": 1772764800000, "volume": 195153.0}, {"price": 0.11514, "timestamp": 1772764860000, "volume": 95182.0}, {"price": 0.11508, "timestamp": 1772764920000, "volume": 9864.0}, {"price": 0.11514, "timestamp": 1772764980000, "volume": 22982.0}, {"price": 0.1152, "timestamp": 1772765040000, "volume": 26333.0}, {"price": 0.11527, "timestamp": 1772765100000, "volume": 134962.0}, {"price": 0.11522, "timestamp": 1772765160000, "volume": 21345.0}, {"price": 0.11519, "timestamp": 1772765220000, "volume": 270714.0}, {"price": 0.11514, "timestamp": 1772765280000, "volume": 11393.0}, {"price": 0.11519, "timestamp": 1772765340000, "volume": 55637.0}, {"price": 0.11507, "timestamp": 1772765400000, "volume": 170870.0}, {"price": 0.115, "timestamp": 1772765460000, "volume": 58405.0}, {"price": 0.11506, "timestamp": 1772765520000, "volume": 64373.0}, {"price": 0.11498, "timestamp": 1772765580000, "volume": 40777.0}, {"price": 0.11482, "timestamp": 1772765640000, "volume": 141944.0}, {"price": 0.11466, "timestamp": 1772765700000, "volume": 282461.0}, {"price": 0.11465, "timestamp": 1772765760000, "volume": 109489.0}, {"price": 0.11474, "timestamp": 1772765820000, "volume": 102375.0}, {"price": 0.11469, "timestamp": 1772765880000, "volume": 92116.0}, {"price": 0.1147, "timestamp": 1772765940000, "volume": 21398.0}, {"price": 0.11461, "timestamp": 1772766000000, "volume": 102620.0}, {"price": 0.11453, "timestamp": 1772766060000, "volume": 169280.0}, {"price": 0.11453, "timestamp": 1772766120000, "volume": 7668.0}, {"price": 0.11451, "timestamp": 1772766180000, "volume": 16996.0}, {"price": 0.11459, "timestamp": 1772766240000, "volume": 93969.0}, {"price": 0.11457, "timestamp": 1772766300000, "volume": 23453.0}, {"price": 0.11459, "timestamp": 1772766360000, "volume": 400611.0}, {"price": 0.11468, "timestamp": 1772766420000, "volume": 123061.0}, {"price": 0.11469, "timestamp": 1772766480000, "volume": 48760.0}, {"price": 0.11475, "timestamp": 1772766540000, "volume": 41453.0}, {"price": 0.11476, "timestamp": 1772766600000, "volume": 27723.0}, {"price": 0.11474, "timestamp": 1772766660000, "volume": 22088.0}, {"price": 0.11452, "timestamp": 1772766720000, "volume": 132560.0}, {"price": 0.11439, "timestamp": 1772766780000, "volume": 95665.0}, {"price": 0.11434, "timestamp": 1772766840000, "volume": 139488.0}, {"price": 0.11437, "timestamp": 1772766900000, "volume": 15908.0}, {"price": 0.11444, "timestamp": 1772766960000, "volume": 107167.0}, {"price": 0.11439, "timestamp": 1772767020000, "volume": 77145.0}, {"price": 0.11437, "timestamp": 1772767080000, "volume": 46798.0}, {"price": 0.11439, "timestamp": 1772767140000, "volume": 90769.0}, {"price": 0.11441, "timestamp": 1772767200000, "volume": 15811.0}, {"price": 0.11436, "timestamp": 1772767260000, "volume": 154581.0}, {"price": 0.11446, "timestamp": 1772767320000, "volume": 19901.0}, {"price": 0.11472, "timestamp": 1772767380000, "volume": 216455.0}, {"price": 0.11462, "timestamp": 1772767440000, "volume": 181336.0}, {"price": 0.11458, "timestamp": 1772767500000, "volume": 164643.0}, {"price": 0.11461, "timestamp": 1772767560000, "volume": 34974.0}, {"price": 0.11451, "timestamp": 1772767620000, "volume": 81148.0}, {"price": 0.11451, "timestamp": 1772767680000, "volume": 29652.0}, {"price": 0.11454, "timestamp": 1772767740000, "volume": 129489.0}, {"price": 0.11458, "timestamp": 1772767800000, "volume": 54554.0}, {"price": 0.11452, "timestamp": 1772767860000, "volume": 43839.0}, {"price": 0.11445, "timestamp": 1772767920000, "volume": 111356.0}, {"price": 0.11444, "timestamp": 1772767980000, "volume": 17454.0}, {"price": 0.11438, "timestamp": 1772768040000, "volume": 9691.0}, {"price": 0.11436, "timestamp": 1772768100000, "volume": 91389.0}, {"price": 0.11425, "timestamp": 1772768160000, "volume": 143819.0}, {"price": 0.11419, "timestamp": 1772768220000, "volume": 49364.0}, {"price": 0.11416, "timestamp": 1772768280000, "volume": 104671.0}, {"price": 0.11413, "timestamp": 1772768340000, "volume": 26619.0}, {"price": 0.11411, "timestamp": 1772768400000, "volume": 40578.0}, {"price": 0.11408, "timestamp": 1772768460000, "volume": 46665.0}, {"price": 0.11412, "timestamp": 1772768520000, "volume": 32484.0}, {"price": 0.11413, "timestamp": 1772768580000, "volume": 4548.0}, {"price": 0.11409, "timestamp": 1772768640000, "volume": 83137.0}, {"price": 0.11406, "timestamp": 1772768700000, "volume": 43836.0}, {"price": 0.11411, "timestamp": 1772768760000, "volume": 75331.0}, {"price": 0.1141, "timestamp": 1772768820000, "volume": 99230.0}, {"price": 0.11415, "timestamp": 1772768880000, "volume": 36270.0}, {"price": 0.11411, "timestamp": 1772768940000, "volume": 96488.0}, {"price": 0.11416, "timestamp": 1772769000000, "volume": 35218.0}, {"price": 0.1141, "timestamp": 1772769060000, "volume": 74498.0}, {"price": 0.11404, "timestamp": 1772769120000, "volume": 31195.0}, {"price": 0.11403, "timestamp": 1772769180000, "volume": 12390.0}, {"price": 0.11407, "timestamp": 1772769240000, "volume": 46369.0}, {"price": 0.11405, "timestamp": 1772769300000, "volume": 55411.0}, {"price": 0.11406, "timestamp": 1772769360000, "volume": 2467.0}, {"price": 0.1141, "timestamp": 1772769420000, "volume": 9824.0}, {"price": 0.11412, "timestamp": 1772769480000, "volume": 38036.0}, {"price": 0.11424, "timestamp": 1772769540000, "volume": 221179.0}, {"price": 0.11412, "timestamp": 1772769600000, "volume": 94383.0}, {"price": 0.11406, "timestamp": 1772769660000, "volume": 135835.0}, {"price": 0.11411, "timestamp": 1772769720000, "volume": 48944.0}, {"price": 0.11402, "timestamp": 1772769780000, "volume": 51955.0}, {"price": 0.11409, "timestamp": 1772769840000, "volume": 188067.0}, {"price": 0.11413, "timestamp": 1772769900000, "volume": 62413.0}, {"price": 0.11401, "timestamp": 1772769960000, "volume": 138109.0}, {"price": 0.11402, "timestamp": 1772770020000, "volume": 104030.0}, {"price": 0.11396, "timestamp": 1772770080000, "volume": 131590.0}, {"price": 0.11386, "timestamp": 1772770140000, "volume": 104430.0}, {"price": 0.11368, "timestamp": 1772770200000, "volume": 166363.0}, {"price": 0.11368, "timestamp": 1772770260000, "volume": 731990.0}, {"price": 0.11371, "timestamp": 1772770320000, "volume": 152470.0}, {"price": 0.11363, "timestamp": 1772770380000, "volume": 156612.0}, {"price": 0.11364, "timestamp": 1772770440000, "volume": 37114.0}, {"price": 0.11376, "timestamp": 1772770500000, "volume": 225778.0}, {"price": 0.11385, "timestamp": 1772770560000, "volume": 487325.0}, {"price": 0.1138, "timestamp": 1772770620000, "volume": 53623.0}, {"price": 0.11366, "timestamp": 1772770680000, "volume": 136530.0}, {"price": 0.11376, "timestamp": 1772770740000, "volume": 18078.0}, {"price": 0.11372, "timestamp": 1772770800000, "volume": 25459.0}, {"price": 0.11369, "timestamp": 1772770860000, "volume": 38981.0}, {"price": 0.11366, "timestamp": 1772770920000, "volume": 45315.0}, {"price": 0.11365, "timestamp": 1772770980000, "volume": 25987.0}, {"price": 0.11377, "timestamp": 1772771040000, "volume": 26658.0}, {"price": 0.11381, "timestamp": 1772771100000, "volume": 32586.0}, {"price": 0.11373, "timestamp": 1772771160000, "volume": 35637.0}, {"price": 0.11367, "timestamp": 1772771220000, "volume": 26109.0}, {"price": 0.11372, "timestamp": 1772771280000, "volume": 42364.0}, {"price": 0.11367, "timestamp": 1772771340000, "volume": 90662.0}, {"price": 0.11365, "timestamp": 1772771400000, "volume": 143172.0}, {"price": 0.11362, "timestamp": 1772771460000, "volume": 31252.0}, {"price": 0.11374, "timestamp": 1772771520000, "volume": 25817.0}, {"price": 0.11391, "timestamp": 1772771580000, "volume": 51973.0}, {"price": 0.11378, "timestamp": 1772771640000, "volume": 189008.0}, {"price": 0.11365, "timestamp": 1772771700000, "volume": 110334.0}, {"price": 0.11355, "timestamp": 1772771760000, "volume": 18715.0}, {"price": 0.11353, "timestamp": 1772771820000, "volume": 63523.0}, {"price": 0.11329, "timestamp": 1772771880000, "volume": 495789.0}, {"price": 0.11321, "timestamp": 1772771940000, "volume": 541840.0}, {"price": 0.11275, "timestamp": 1772772000000, "volume": 1112272.0}, {"price": 0.11276, "timestamp": 1772772060000, "volume": 468384.0}, {"price": 0.11277, "timestamp": 1772772120000, "volume": 286016.0}, {"price": 0.11279, "timestamp": 1772772180000, "volume": 101489.0}, {"price": 0.1129, "timestamp": 1772772240000, "volume": 182980.0}, {"price": 0.11291, "timestamp": 1772772300000, "volume": 550011.0}, {"price": 0.11276, "timestamp": 1772772360000, "volume": 114036.0}, {"price": 0.113, "timestamp": 1772772420000, "volume": 323758.0}, {"price": 0.11286, "timestamp": 1772772480000, "volume": 33574.0}, {"price": 0.11294, "timestamp": 1772772540000, "volume": 54857.0}, {"price": 0.11301, "timestamp": 1772772600000, "volume": 66023.0}, {"price": 0.11299, "timestamp": 1772772660000, "volume": 257169.0}, {"price": 0.11303, "timestamp": 1772772720000, "volume": 136224.0}, {"price": 0.11293, "timestamp": 1772772780000, "volume": 161548.0}, {"price": 0.11283, "timestamp": 1772772840000, "volume": 49251.0}, {"price": 0.11286, "timestamp": 1772772900000, "volume": 45088.0}, {"price": 0.11287, "timestamp": 1772772960000, "volume": 115715.0}, {"price": 0.11291, "timestamp": 1772773020000, "volume": 33541.0}, {"price": 0.11313, "timestamp": 1772773080000, "volume": 227942.0}, {"price": 0.11329, "timestamp": 1772773140000, "volume": 347912.0}, {"price": 0.11327, "timestamp": 1772773200000, "volume": 150856.0}, {"price": 0.11319, "timestamp": 1772773260000, "volume": 155076.0}, {"price": 0.11327, "timestamp": 1772773320000, "volume": 336610.0}, {"price": 0.11329, "timestamp": 1772773380000, "volume": 126972.0}, {"price": 0.11345, "timestamp": 1772773440000, "volume": 544219.0}, {"price": 0.11356, "timestamp": 1772773500000, "volume": 194895.0}, {"price": 0.11353, "timestamp": 1772773560000, "volume": 5459.0}, {"price": 0.11338, "timestamp": 1772773620000, "volume": 130378.0}, {"price": 0.1133, "timestamp": 1772773680000, "volume": 676289.0}, {"price": 0.1134, "timestamp": 1772773740000, "volume": 129726.0}, {"price": 0.11358, "timestamp": 1772773800000, "volume": 224313.0}, {"price": 0.11346, "timestamp": 1772773860000, "volume": 89229.0}, {"price": 0.1134, "timestamp": 1772773920000, "volume": 76280.0}, {"price": 0.11341, "timestamp": 1772773980000, "volume": 26110.0}, {"price": 0.11363, "timestamp": 1772774040000, "volume": 91663.0}, {"price": 0.11381, "timestamp": 1772774100000, "volume": 73428.0}, {"price": 0.11384, "timestamp": 1772774160000, "volume": 37917.0}, {"price": 0.11373, "timestamp": 1772774220000, "volume": 207341.0}, {"price": 0.11364, "timestamp": 1772774280000, "volume": 118555.0}, {"price": 0.11363, "timestamp": 1772774340000, "volume": 123998.0}, {"price": 0.11359, "timestamp": 1772774400000, "volume": 20274.0}, {"price": 0.11367, "timestamp": 1772774460000, "volume": 85321.0}, {"price": 0.11359, "timestamp": 1772774520000, "volume": 29840.0}, {"price": 0.11346, "timestamp": 1772774580000, "volume": 87464.0}, {"price": 0.11335, "timestamp": 1772774640000, "volume": 246122.0}, {"price": 0.11332, "timestamp": 1772774700000, "volume": 91888.0}, {"price": 0.11331, "timestamp": 1772774760000, "volume": 22335.0}, {"price": 0.11334, "timestamp": 1772774820000, "volume": 164472.0}, {"price": 0.11329, "timestamp": 1772774880000, "volume": 397912.0}, {"price": 0.11347, "timestamp": 1772774940000, "volume": 183244.0}, {"price": 0.1133, "timestamp": 1772775000000, "volume": 226952.0}, {"price": 0.11336, "timestamp": 1772775060000, "volume": 31870.0}, {"price": 0.11345, "timestamp": 1772775120000, "volume": 106003.0}, {"price": 0.11352, "timestamp": 1772775180000, "volume": 68942.0}, {"price": 0.11313, "timestamp": 1772775240000, "volume": 524635.0}, {"price": 0.11312, "timestamp": 1772775300000, "volume": 1179062.0}, {"price": 0.11312, "timestamp": 1772775360000, "volume": 210794.0}, {"price": 0.11321, "timestamp": 1772775420000, "volume": 135019.0}, {"price": 0.11312, "timestamp": 1772775480000, "volume": 37311.0}, {"price": 0.11264, "timestamp": 1772775540000, "volume": 542761.0}, {"price": 0.1126, "timestamp": 1772775600000, "volume": 703384.0}, {"price": 0.11276, "timestamp": 1772775660000, "volume": 233858.0}, {"price": 0.11256, "timestamp": 1772775720000, "volume": 308158.0}, {"price": 0.11256, "timestamp": 1772775780000, "volume": 50140.0}, {"price": 0.11259, "timestamp": 1772775840000, "volume": 125309.0}, {"price": 0.11257, "timestamp": 1772775900000, "volume": 254665.0}, {"price": 0.11261, "timestamp": 1772775960000, "volume": 226770.0}, {"price": 0.11259, "timestamp": 1772776020000, "volume": 66921.0}, {"price": 0.11262, "timestamp": 1772776080000, "volume": 61907.0}, {"price": 0.11252, "timestamp": 1772776140000, "volume": 94224.0}, {"price": 0.11242, "timestamp": 1772776200000, "volume": 433604.0}, {"price": 0.11238, "timestamp": 1772776260000, "volume": 27685.0}, {"price": 0.11227, "timestamp": 1772776320000, "volume": 466374.0}, {"price": 0.11274, "timestamp": 1772776380000, "volume": 2304935.0}, {"price": 0.11276, "timestamp": 1772776440000, "volume": 664129.0}, {"price": 0.11294, "timestamp": 1772776500000, "volume": 377014.0}, {"price": 0.11327, "timestamp": 1772776560000, "volume": 370066.0}, {"price": 0.11334, "timestamp": 1772776620000, "volume": 784214.0}, {"price": 0.11338, "timestamp": 1772776680000, "volume": 174224.0}, {"price": 0.11337, "timestamp": 1772776740000, "volume": 101645.0}, {"price": 0.11331, "timestamp": 1772776800000, "volume": 180622.0}, {"price": 0.11339, "timestamp": 1772776860000, "volume": 71452.0}, {"price": 0.11336, "timestamp": 1772776920000, "volume": 44327.0}, {"price": 0.11326, "timestamp": 1772776980000, "volume": 30738.0}, {"price": 0.11345, "timestamp": 1772777040000, "volume": 53295.0}, {"price": 0.11327, "timestamp": 1772777100000, "volume": 118408.0}, {"price": 0.11322, "timestamp": 1772777160000, "volume": 185278.0}, {"price": 0.11341, "timestamp": 1772777220000, "volume": 102398.0}, {"price": 0.11328, "timestamp": 1772777280000, "volume": 108291.0}, {"price": 0.11323, "timestamp": 1772777340000, "volume": 352230.0}, {"price": 0.11318, "timestamp": 1772777400000, "volume": 26580.0}, {"price": 0.11323, "timestamp": 1772777460000, "volume": 86077.0}, {"price": 0.11316, "timestamp": 1772777520000, "volume": 6748.0}, {"price": 0.11315, "timestamp": 1772777580000, "volume": 43799.0}, {"price": 0.11318, "timestamp": 1772777640000, "volume": 8023.0}, {"price": 0.11326, "timestamp": 1772777700000, "volume": 55152.0}, {"price": 0.11318, "timestamp": 1772777760000, "volume": 149366.0}, {"price": 0.11323, "timestamp": 1772777820000, "volume": 116490.0}, {"price": 0.11328, "timestamp": 1772777880000, "volume": 31039.0}, {"price": 0.11334, "timestamp": 1772777940000, "volume": 77099.0}, {"price": 0.11349, "timestamp": 1772778000000, "volume": 116532.0}, {"price": 0.11336, "timestamp": 1772778060000, "volume": 40386.0}, {"price": 0.11339, "timestamp": 1772778120000, "volume": 49197.0}, {"price": 0.1134, "timestamp": 1772778180000, "volume": 58185.0}, {"price": 0.11347, "timestamp": 1772778240000, "volume": 19672.0}, {"price": 0.11346, "timestamp": 1772778300000, "volume": 18134.0}, {"price": 0.11337, "timestamp": 1772778360000, "volume": 36355.0}, {"price": 0.11331, "timestamp": 1772778420000, "volume": 15037.0}, {"price": 0.11331, "timestamp": 1772778480000, "volume": 35643.0}, {"price": 0.11326, "timestamp": 1772778540000, "volume": 25759.0}, {"price": 0.11338, "timestamp": 1772778600000, "volume": 41217.0}, {"price": 0.11341, "timestamp": 1772778660000, "volume": 69589.0}, {"price": 0.11333, "timestamp": 1772778720000, "volume": 59291.0}, {"price": 0.11336, "timestamp": 1772778780000, "volume": 34873.0}, {"price": 0.11333, "timestamp": 1772778840000, "volume": 32745.0}, {"price": 0.11333, "timestamp": 1772778900000, "volume": 10226.0}, {"price": 0.11355, "timestamp": 1772778960000, "volume": 334487.0}, {"price": 0.11353, "timestamp": 1772779020000, "volume": 26959.0}, {"price": 0.1136, "timestamp": 1772779080000, "volume": 86780.0}, {"price": 0.11366, "timestamp": 1772779140000, "volume": 252446.0}, {"price": 0.11356, "timestamp": 1772779200000, "volume": 111511.0}, {"price": 0.11373, "timestamp": 1772779260000, "volume": 72398.0}, {"price": 0.11385, "timestamp": 1772779320000, "volume": 269571.0}, {"price": 0.11383, "timestamp": 1772779380000, "volume": 85265.0}, {"price": 0.11388, "timestamp": 1772779440000, "volume": 51656.0}, {"price": 0.11381, "timestamp": 1772779500000, "volume": 40216.0}, {"price": 0.11401, "timestamp": 1772779560000, "volume": 82648.0}, {"price": 0.11413, "timestamp": 1772779620000, "volume": 433217.0}, {"price": 0.1144, "timestamp": 1772779680000, "volume": 218537.0}, {"price": 0.11434, "timestamp": 1772779740000, "volume": 190653.0}, {"price": 0.11438, "timestamp": 1772779800000, "volume": 84675.0}, {"price": 0.11427, "timestamp": 1772779860000, "volume": 139224.0}, {"price": 0.11415, "timestamp": 1772779920000, "volume": 46285.0}, {"price": 0.11408, "timestamp": 1772779980000, "volume": 161541.0}, {"price": 0.11405, "timestamp": 1772780040000, "volume": 2537.0}, {"price": 0.11411, "timestamp": 1772780100000, "volume": 95537.0}, {"price": 0.11433, "timestamp": 1772780160000, "volume": 104339.0}, {"price": 0.11427, "timestamp": 1772780220000, "volume": 40960.0}, {"price": 0.11425, "timestamp": 1772780280000, "volume": 13918.0}, {"price": 0.1141, "timestamp": 1772780340000, "volume": 57831.0}, {"price": 0.11416, "timestamp": 1772780400000, "volume": 45856.0}, {"price": 0.11414, "timestamp": 1772780460000, "volume": 43581.0}, {"price": 0.11418, "timestamp": 1772780520000, "volume": 277182.0}, {"price": 0.11428, "timestamp": 1772780580000, "volume": 79956.0}, {"price": 0.11429, "timestamp": 1772780640000, "volume": 11510.0}, {"price": 0.11423, "timestamp": 1772780700000, "volume": 52787.0}, {"price": 0.11417, "timestamp": 1772780760000, "volume": 69659.0}, {"price": 0.11407, "timestamp": 1772780820000, "volume": 60972.0}, {"price": 0.11417, "timestamp": 1772780880000, "volume": 59092.0}, {"price": 0.11407, "timestamp": 1772780940000, "volume": 24308.0}, {"price": 0.11411, "timestamp": 1772781000000, "volume": 60356.0}, {"price": 0.11392, "timestamp": 1772781060000, "volume": 101836.0}, {"price": 0.11403, "timestamp": 1772781120000, "volume": 90266.0}, {"price": 0.11412, "timestamp": 1772781180000, "volume": 41681.0}, {"price": 0.11413, "timestamp": 1772781240000, "volume": 14753.0}, {"price": 0.11412, "timestamp": 1772781300000, "volume": 17907.0}, {"price": 0.11412, "timestamp": 1772781360000, "volume": 184969.0}, {"price": 0.11407, "timestamp": 1772781420000, "volume": 113900.0}, {"price": 0.11393, "timestamp": 1772781480000, "volume": 67283.0}, {"price": 0.11395, "timestamp": 1772781540000, "volume": 18889.0}, {"price": 0.11414, "timestamp": 1772781600000, "volume": 163249.0}, {"price": 0.1141, "timestamp": 1772781660000, "volume": 126751.0}, {"price": 0.11427, "timestamp": 1772781720000, "volume": 81226.0}, {"price": 0.11431, "timestamp": 1772781780000, "volume": 23787.0}, {"price": 0.11429, "timestamp": 1772781840000, "volume": 18732.0}, {"price": 0.11441, "timestamp": 1772781900000, "volume": 20905.0}, {"price": 0.11486, "timestamp": 1772781960000, "volume": 828376.0}, {"price": 0.11501, "timestamp": 1772782020000, "volume": 561693.0}, {"price": 0.11505, "timestamp": 1772782080000, "volume": 59546.0}, {"price": 0.11505, "timestamp": 1772782140000, "volume": 119804.0}, {"price": 0.11521, "timestamp": 1772782200000, "volume": 351966.0}, {"price": 0.11523, "timestamp": 1772782260000, "volume": 91928.0}, {"price": 0.11526, "timestamp": 1772782320000, "volume": 77702.0}, {"price": 0.11513, "timestamp": 1772782380000, "volume": 136739.0}, {"price": 0.11516, "timestamp": 1772782440000, "volume": 123323.0}, {"price": 0.11506, "timestamp": 1772782500000, "volume": 65442.0}, {"price": 0.11543, "timestamp": 1772782560000, "volume": 125513.0}, {"price": 0.11532, "timestamp": 1772782620000, "volume": 440271.0}, {"price": 0.11534, "timestamp": 1772782680000, "volume": 113484.0}, {"price": 0.1153, "timestamp": 1772782740000, "volume": 91757.0}, {"price": 0.11529, "timestamp": 1772782800000, "volume": 113251.0}, {"price": 0.11538, "timestamp": 1772782860000, "volume": 132608.0}, {"price": 0.11546, "timestamp": 1772782920000, "volume": 73108.0}, {"price": 0.1155, "timestamp": 1772782980000, "volume": 208778.0}, {"price": 0.11546, "timestamp": 1772783040000, "volume": 285715.0}, {"price": 0.11569, "timestamp": 1772783100000, "volume": 710937.0}, {"price": 0.11587, "timestamp": 1772783160000, "volume": 290598.0}, {"price": 0.11575, "timestamp": 1772783220000, "volume": 306865.0}, {"price": 0.11575, "timestamp": 1772783280000, "volume": 149323.0}, {"price": 0.11594, "timestamp": 1772783340000, "volume": 295454.0}, {"price": 0.11599, "timestamp": 1772783400000, "volume": 165511.0}, {"price": 0.11587, "timestamp": 1772783460000, "volume": 124417.0}, {"price": 0.11601, "timestamp": 1772783520000, "volume": 424684.0}, {"price": 0.11596, "timestamp": 1772783580000, "volume": 41618.0}, {"price": 0.1161, "timestamp": 1772783640000, "volume": 165427.0}, {"price": 0.11617, "timestamp": 1772783700000, "volume": 93451.0}, {"price": 0.11608, "timestamp": 1772783760000, "volume": 234170.0}, {"price": 0.11601, "timestamp": 1772783820000, "volume": 84522.0}, {"price": 0.11587, "timestamp": 1772783880000, "volume": 219649.0}, {"price": 0.11574, "timestamp": 1772783940000, "volume": 92462.0}, {"price": 0.11552, "timestamp": 1772784000000, "volume": 463155.0}, {"price": 0.11549, "timestamp": 1772784060000, "volume": 197696.0}, {"price": 0.11533, "timestamp": 1772784120000, "volume": 280538.0}, {"price": 0.11526, "timestamp": 1772784180000, "volume": 28573.0}, {"price": 0.11535, "timestamp": 1772784240000, "volume": 102235.0}, {"price": 0.11542, "timestamp": 1772784300000, "volume": 76315.0}, {"price": 0.1153, "timestamp": 1772784360000, "volume": 85072.0}, {"price": 0.11531, "timestamp": 1772784420000, "volume": 17078.0}, {"price": 0.11525, "timestamp": 1772784480000, "volume": 79005.0}, {"price": 0.11534, "timestamp": 1772784540000, "volume": 129542.0}, {"price": 0.11533, "timestamp": 1772784600000, "volume": 216204.0}, {"price": 0.11527, "timestamp": 1772784660000, "volume": 92667.0}, {"price": 0.11545, "timestamp": 1772784720000, "volume": 78570.0}, {"price": 0.11546, "timestamp": 1772784780000, "volume": 35894.0}, {"price": 0.1154, "timestamp": 1772784840000, "volume": 189228.0}, {"price": 0.11536, "timestamp": 1772784900000, "volume": 58871.0}, {"price": 0.11544, "timestamp": 1772784960000, "volume": 120149.0}, {"price": 0.11541, "timestamp": 1772785020000, "volume": 127634.0}, {"price": 0.11543, "timestamp": 1772785080000, "volume": 36096.0}, {"price": 0.11573, "timestamp": 1772785140000, "volume": 134668.0}, {"price": 0.11559, "timestamp": 1772785200000, "volume": 177872.0}, {"price": 0.11536, "timestamp": 1772785260000, "volume": 50146.0}, {"price": 0.11543, "timestamp": 1772785320000, "volume": 70990.0}, {"price": 0.11542, "timestamp": 1772785380000, "volume": 60789.0}, {"price": 0.11544, "timestamp": 1772785440000, "volume": 121490.0}, {"price": 0.11541, "timestamp": 1772785500000, "volume": 27710.0}, {"price": 0.11543, "timestamp": 1772785560000, "volume": 8562.0}, {"price": 0.11548, "timestamp": 1772785620000, "volume": 24686.0}, {"price": 0.11543, "timestamp": 1772785680000, "volume": 144109.0}, {"price": 0.11543, "timestamp": 1772785740000, "volume": 160147.0}, {"price": 0.11504, "timestamp": 1772785800000, "volume": 145669.0}, {"price": 0.11521, "timestamp": 1772785860000, "volume": 158942.0}, {"price": 0.11524, "timestamp": 1772785920000, "volume": 25250.0}, {"price": 0.11526, "timestamp": 1772785980000, "volume": 40071.0}, {"price": 0.11505, "timestamp": 1772786040000, "volume": 112890.0}, {"price": 0.11522, "timestamp": 1772786100000, "volume": 73064.0}, {"price": 0.11521, "timestamp": 1772786160000, "volume": 29502.0}, {"price": 0.11524, "timestamp": 1772786220000, "volume": 65351.0}, {"price": 0.11503, "timestamp": 1772786280000, "volume": 182085.0}, {"price": 0.11506, "timestamp": 1772786340000, "volume": 85474.0}, {"price": 0.11532, "timestamp": 1772786400000, "volume": 163417.0}, {"price": 0.11522, "timestamp": 1772786460000, "volume": 84251.0}, {"price": 0.11508, "timestamp": 1772786520000, "volume": 100926.0}, {"price": 0.11516, "timestamp": 1772786580000, "volume": 196259.0}, {"price": 0.11522, "timestamp": 1772786640000, "volume": 37731.0}, {"price": 0.11518, "timestamp": 1772786700000, "volume": 78406.0}, {"price": 0.11517, "timestamp": 1772786760000, "volume": 103550.0}, {"price": 0.11516, "timestamp": 1772786820000, "volume": 132970.0}, {"price": 0.11517, "timestamp": 1772786880000, "volume": 5463.0}, {"price": 0.11515, "timestamp": 1772786940000, "volume": 47141.0}, {"price": 0.11504, "timestamp": 1772787000000, "volume": 548260.0}, {"price": 0.11496, "timestamp": 1772787060000, "volume": 123776.0}, {"price": 0.115, "timestamp": 1772787120000, "volume": 290330.0}, {"price": 0.11508, "timestamp": 1772787180000, "volume": 83594.0}, {"price": 0.11507, "timestamp": 1772787240000, "volume": 116192.0}, {"price": 0.11502, "timestamp": 1772787300000, "volume": 27407.0}, {"price": 0.11505, "timestamp": 1772787360000, "volume": 24461.0}, {"price": 0.11497, "timestamp": 1772787420000, "volume": 80474.0}, {"price": 0.11492, "timestamp": 1772787480000, "volume": 70512.0}, {"price": 0.11495, "timestamp": 1772787540000, "volume": 227282.0}, {"price": 0.11487, "timestamp": 1772787600000, "volume": 69785.0}, {"price": 0.11477, "timestamp": 1772787660000, "volume": 157377.0}, {"price": 0.11482, "timestamp": 1772787720000, "volume": 27745.0}, {"price": 0.1147, "timestamp": 1772787780000, "volume": 213508.0}, {"price": 0.11472, "timestamp": 1772787840000, "volume": 138055.0}, {"price": 0.11477, "timestamp": 1772787900000, "volume": 913451.0}, {"price": 0.11479, "timestamp": 1772787960000, "volume": 88139.0}, {"price": 0.11479, "timestamp": 1772788020000, "volume": 55217.0}, {"price": 0.11467, "timestamp": 1772788080000, "volume": 24045.0}, {"price": 0.11447, "timestamp": 1772788140000, "volume": 168812.0}, {"price": 0.11399, "timestamp": 1772788200000, "volume": 329487.0}, {"price": 0.11386, "timestamp": 1772788260000, "volume": 410660.0}, {"price": 0.11385, "timestamp": 1772788320000, "volume": 330194.0}, {"price": 0.11386, "timestamp": 1772788380000, "volume": 219104.0}, {"price": 0.11399, "timestamp": 1772788440000, "volume": 168360.0}, {"price": 0.11391, "timestamp": 1772788500000, "volume": 208377.0}, {"price": 0.11372, "timestamp": 1772788560000, "volume": 152114.0}, {"price": 0.1135, "timestamp": 1772788620000, "volume": 1174095.0}, {"price": 0.11358, "timestamp": 1772788680000, "volume": 623557.0}, {"price": 0.11376, "timestamp": 1772788740000, "volume": 203859.0}, {"price": 0.11368, "timestamp": 1772788800000, "volume": 71224.0}, {"price": 0.1136, "timestamp": 1772788860000, "volume": 86289.0}, {"price": 0.11352, "timestamp": 1772788920000, "volume": 124901.0}, {"price": 0.11351, "timestamp": 1772788980000, "volume": 130883.0}, {"price": 0.11346, "timestamp": 1772789040000, "volume": 32862.0}, {"price": 0.11327, "timestamp": 1772789100000, "volume": 175523.0}, {"price": 0.11307, "timestamp": 1772789160000, "volume": 478404.0}, {"price": 0.11318, "timestamp": 1772789220000, "volume": 240860.0}, {"price": 0.11322, "timestamp": 1772789280000, "volume": 33627.0}, {"price": 0.1132, "timestamp": 1772789340000, "volume": 122490.0}, {"price": 0.1133, "timestamp": 1772789400000, "volume": 232188.0}, {"price": 0.11312, "timestamp": 1772789460000, "volume": 75876.0}, {"price": 0.11322, "timestamp": 1772789520000, "volume": 124699.0}, {"price": 0.11314, "timestamp": 1772789580000, "volume": 81489.0}, {"price": 0.11305, "timestamp": 1772789640000, "volume": 296579.0}, {"price": 0.11317, "timestamp": 1772789700000, "volume": 112582.0}, {"price": 0.11315, "timestamp": 1772789760000, "volume": 234173.0}, {"price": 0.11316, "timestamp": 1772789820000, "volume": 79991.0}, {"price": 0.1132, "timestamp": 1772789880000, "volume": 95980.0}, {"price": 0.11294, "timestamp": 1772789940000, "volume": 281693.0}, {"price": 0.11293, "timestamp": 1772790000000, "volume": 328958.0}, {"price": 0.11307, "timestamp": 1772790060000, "volume": 115588.0}, {"price": 0.11308, "timestamp": 1772790120000, "volume": 67915.0}, {"price": 0.11322, "timestamp": 1772790180000, "volume": 140619.0}, {"price": 0.11324, "timestamp": 1772790240000, "volume": 76448.0}, {"price": 0.11326, "timestamp": 1772790300000, "volume": 267975.0}, {"price": 0.11313, "timestamp": 1772790360000, "volume": 193038.0}, {"price": 0.11308, "timestamp": 1772790420000, "volume": 40299.0}, {"price": 0.11324, "timestamp": 1772790480000, "volume": 186145.0}, {"price": 0.11316, "timestamp": 1772790540000, "volume": 72986.0}, {"price": 0.11324, "timestamp": 1772790600000, "volume": 384458.0}, {"price": 0.11327, "timestamp": 1772790660000, "volume": 63084.0}, {"price": 0.11339, "timestamp": 1772790720000, "volume": 91606.0}, {"price": 0.11354, "timestamp": 1772790780000, "volume": 184061.0}, {"price": 0.11343, "timestamp": 1772790840000, "volume": 143627.0}, {"price": 0.11345, "timestamp": 1772790900000, "volume": 86060.0}, {"price": 0.11365, "timestamp": 1772790960000, "volume": 65593.0}, {"price": 0.11359, "timestamp": 1772791020000, "volume": 166323.0}, {"price": 0.11364, "timestamp": 1772791080000, "volume": 21583.0}, {"price": 0.1136, "timestamp": 1772791140000, "volume": 29852.0}, {"price": 0.11367, "timestamp": 1772791200000, "volume": 515774.0}, {"price": 0.11374, "timestamp": 1772791260000, "volume": 651827.0}, {"price": 0.11374, "timestamp": 1772791320000, "volume": 48672.0}, {"price": 0.11407, "timestamp": 1772791380000, "volume": 233138.0}, {"price": 0.11416, "timestamp": 1772791440000, "volume": 68054.0}, {"price": 0.11442, "timestamp": 1772791500000, "volume": 334742.0}, {"price": 0.11431, "timestamp": 1772791560000, "volume": 45713.0}, {"price": 0.11427, "timestamp": 1772791620000, "volume": 109232.0}, {"price": 0.11431, "timestamp": 1772791680000, "volume": 31678.0}, {"price": 0.11425, "timestamp": 1772791740000, "volume": 102712.0}, {"price": 0.11433, "timestamp": 1772791800000, "volume": 220517.0}, {"price": 0.11427, "timestamp": 1772791860000, "volume": 45967.0}, {"price": 0.11424, "timestamp": 1772791920000, "volume": 17664.0}, {"price": 0.11423, "timestamp": 1772791980000, "volume": 20460.0}, {"price": 0.11434, "timestamp": 1772792040000, "volume": 235035.0}, {"price": 0.11421, "timestamp": 1772792100000, "volume": 164248.0}, {"price": 0.11432, "timestamp": 1772792160000, "volume": 233616.0}, {"price": 0.11444, "timestamp": 1772792220000, "volume": 63702.0}, {"price": 0.11441, "timestamp": 1772792280000, "volume": 171740.0}, {"price": 0.1143, "timestamp": 1772792340000, "volume": 274728.0}, {"price": 0.11442, "timestamp": 1772792400000, "volume": 131971.0}, {"price": 0.11445, "timestamp": 1772792460000, "volume": 56327.0}, {"price": 0.11454, "timestamp": 1772792520000, "volume": 119127.0}, {"price": 0.11451, "timestamp": 1772792580000, "volume": 29634.0}, {"price": 0.11451, "timestamp": 1772792640000, "volume": 67707.0}, {"price": 0.11446, "timestamp": 1772792700000, "volume": 101855.0}, {"price": 0.11447, "timestamp": 1772792760000, "volume": 48859.0}, {"price": 0.11436, "timestamp": 1772792820000, "volume": 62232.0}, {"price": 0.11437, "timestamp": 1772792880000, "volume": 27790.0}, {"price": 0.1144, "timestamp": 1772792940000, "volume": 100541.0}, {"price": 0.11415, "timestamp": 1772793000000, "volume": 308396.0}, {"price": 0.11421, "timestamp": 1772793060000, "volume": 64339.0}, {"price": 0.11414, "timestamp": 1772793120000, "volume": 31527.0}, {"price": 0.11407, "timestamp": 1772793180000, "volume": 162921.0}, {"price": 0.11398, "timestamp": 1772793240000, "volume": 45963.0}, {"price": 0.11381, "timestamp": 1772793300000, "volume": 273249.0}, {"price": 0.11389, "timestamp": 1772793360000, "volume": 50371.0}, {"price": 0.11389, "timestamp": 1772793420000, "volume": 13063.0}, {"price": 0.11375, "timestamp": 1772793480000, "volume": 627008.0}, {"price": 0.11377, "timestamp": 1772793540000, "volume": 15996.0}, {"price": 0.11396, "timestamp": 1772793600000, "volume": 119634.0}, {"price": 0.11397, "timestamp": 1772793660000, "volume": 47968.0}, {"price": 0.11393, "timestamp": 1772793720000, "volume": 20083.0}, {"price": 0.11388, "timestamp": 1772793780000, "volume": 134402.0}, {"price": 0.11394, "timestamp": 1772793840000, "volume": 30059.0}, {"price": 0.11393, "timestamp": 1772793900000, "volume": 21401.0}, {"price": 0.11399, "timestamp": 1772793960000, "volume": 26747.0}, {"price": 0.11397, "timestamp": 1772794020000, "volume": 18447.0}, {"price": 0.114, "timestamp": 1772794080000, "volume": 59445.0}, {"price": 0.11403, "timestamp": 1772794140000, "volume": 80531.0}, {"price": 0.11393, "timestamp": 1772794200000, "volume": 394579.0}, {"price": 0.11411, "timestamp": 1772794260000, "volume": 86226.0}, {"price": 0.11414, "timestamp": 1772794320000, "volume": 14733.0}, {"price": 0.11426, "timestamp": 1772794380000, "volume": 88915.0}, {"price": 0.11401, "timestamp": 1772794440000, "volume": 100651.0}, {"price": 0.11403, "timestamp": 1772794500000, "volume": 127767.0}, {"price": 0.11411, "timestamp": 1772794560000, "volume": 52073.0}, {"price": 0.11411, "timestamp": 1772794620000, "volume": 17884.0}, {"price": 0.11407, "timestamp": 1772794680000, "volume": 16173.0}, {"price": 0.11404, "timestamp": 1772794740000, "volume": 14997.0}, {"price": 0.11407, "timestamp": 1772794800000, "volume": 61988.0}, {"price": 0.11391, "timestamp": 1772794860000, "volume": 25940.0}, {"price": 0.1139, "timestamp": 1772794920000, "volume": 74844.0}, {"price": 0.11384, "timestamp": 1772794980000, "volume": 14939.0}, {"price": 0.11348, "timestamp": 1772795040000, "volume": 1340576.0}, {"price": 0.11364, "timestamp": 1772795100000, "volume": 365045.0}, {"price": 0.11362, "timestamp": 1772795160000, "volume": 256442.0}, {"price": 0.11357, "timestamp": 1772795220000, "volume": 68733.0}, {"price": 0.11356, "timestamp": 1772795280000, "volume": 35179.0}, {"price": 0.11376, "timestamp": 1772795340000, "volume": 338961.0}, {"price": 0.11374, "timestamp": 1772795400000, "volume": 54703.0}, {"price": 0.11386, "timestamp": 1772795460000, "volume": 177940.0}, {"price": 0.11417, "timestamp": 1772795520000, "volume": 155038.0}, {"price": 0.11418, "timestamp": 1772795580000, "volume": 275375.0}, {"price": 0.11411, "timestamp": 1772795640000, "volume": 166804.0}, {"price": 0.11393, "timestamp": 1772795700000, "volume": 127152.0}, {"price": 0.11401, "timestamp": 1772795760000, "volume": 141135.0}, {"price": 0.11395, "timestamp": 1772795820000, "volume": 104892.0}, {"price": 0.11384, "timestamp": 1772795880000, "volume": 42541.0}, {"price": 0.11385, "timestamp": 1772795940000, "volume": 39486.0}, {"price": 0.11388, "timestamp": 1772796000000, "volume": 30242.0}, {"price": 0.11388, "timestamp": 1772796060000, "volume": 22806.0}, {"price": 0.11384, "timestamp": 1772796120000, "volume": 3441.0}, {"price": 0.11374, "timestamp": 1772796180000, "volume": 40005.0}, {"price": 0.11375, "timestamp": 1772796240000, "volume": 13249.0}, {"price": 0.1138, "timestamp": 1772796300000, "volume": 146513.0}, {"price": 0.11377, "timestamp": 1772796360000, "volume": 55849.0}, {"price": 0.1138, "timestamp": 1772796420000, "volume": 5964.0}, {"price": 0.1138, "timestamp": 1772796480000, "volume": 27880.0}, {"price": 0.11376, "timestamp": 1772796540000, "volume": 18551.0}, {"price": 0.11375, "timestamp": 1772796600000, "volume": 19366.0}, {"price": 0.11362, "timestamp": 1772796660000, "volume": 61532.0}, {"price": 0.11364, "timestamp": 1772796720000, "volume": 60564.0}, {"price": 0.11361, "timestamp": 1772796780000, "volume": 24764.0}, {"price": 0.11349, "timestamp": 1772796840000, "volume": 68599.0}, {"price": 0.11356, "timestamp": 1772796900000, "volume": 23204.0}, {"price": 0.11357, "timestamp": 1772796960000, "volume": 26293.0}, {"price": 0.11352, "timestamp": 1772797020000, "volume": 159394.0}, {"price": 0.11365, "timestamp": 1772797080000, "volume": 129648.0}, {"price": 0.11355, "timestamp": 1772797140000, "volume": 371722.0}, {"price": 0.11358, "timestamp": 1772797200000, "volume": 39709.0}, {"price": 0.11345, "timestamp": 1772797260000, "volume": 21716.0}, {"price": 0.11303, "timestamp": 1772797320000, "volume": 300229.0}, {"price": 0.11288, "timestamp": 1772797380000, "volume": 393725.0}, {"price": 0.11294, "timestamp": 1772797440000, "volume": 287136.0}, {"price": 0.11281, "timestamp": 1772797500000, "volume": 475458.0}, {"price": 0.11279, "timestamp": 1772797560000, "volume": 223490.0}, {"price": 0.1128, "timestamp": 1772797620000, "volume": 110623.0}, {"price": 0.11279, "timestamp": 1772797680000, "volume": 99214.0}, {"price": 0.11281, "timestamp": 1772797740000, "volume": 180909.0}, {"price": 0.11274, "timestamp": 1772797800000, "volume": 86353.0}, {"price": 0.11284, "timestamp": 1772797860000, "volume": 100507.0}, {"price": 0.11275, "timestamp": 1772797920000, "volume": 65552.0}, {"price": 0.11276, "timestamp": 1772797980000, "volume": 74960.0}, {"price": 0.11282, "timestamp": 1772798040000, "volume": 114000.0}, {"price": 0.11283, "timestamp": 1772798100000, "volume": 565696.0}, {"price": 0.11273, "timestamp": 1772798160000, "volume": 103364.0}, {"price": 0.1128, "timestamp": 1772798220000, "volume": 56504.0}, {"price": 0.1128, "timestamp": 1772798280000, "volume": 11119.0}, {"price": 0.11275, "timestamp": 1772798340000, "volume": 185932.0}, {"price": 0.1128, "timestamp": 1772798400000, "volume": 187445.0}, {"price": 0.11275, "timestamp": 1772798460000, "volume": 172335.0}, {"price": 0.11272, "timestamp": 1772798520000, "volume": 79572.0}, {"price": 0.11268, "timestamp": 1772798580000, "volume": 418022.0}, {"price": 0.11264, "timestamp": 1772798640000, "volume": 30318.0}, {"price": 0.11263, "timestamp": 1772798700000, "volume": 19041.0}, {"price": 0.11256, "timestamp": 1772798760000, "volume": 150880.0}, {"price": 0.11227, "timestamp": 1772798820000, "volume": 445521.0}, {"price": 0.11209, "timestamp": 1772798880000, "volume": 1131812.0}, {"price": 0.11194, "timestamp": 1772798940000, "volume": 390746.0}, {"price": 0.11183, "timestamp": 1772799000000, "volume": 1532312.0}, {"price": 0.11189, "timestamp": 1772799060000, "volume": 149447.0}, {"price": 0.11218, "timestamp": 1772799120000, "volume": 299529.0}, {"price": 0.11228, "timestamp": 1772799180000, "volume": 449369.0}, {"price": 0.1123, "timestamp": 1772799240000, "volume": 64675.0}, {"price": 0.11252, "timestamp": 1772799300000, "volume": 120801.0}, {"price": 0.11268, "timestamp": 1772799360000, "volume": 328571.0}, {"price": 0.11266, "timestamp": 1772799420000, "volume": 78009.0}, {"price": 0.11307, "timestamp": 1772799480000, "volume": 367786.0}, {"price": 0.11312, "timestamp": 1772799540000, "volume": 275584.0}, {"price": 0.1131, "timestamp": 1772799600000, "volume": 205217.0}, {"price": 0.11308, "timestamp": 1772799660000, "volume": 75400.0}, {"price": 0.11306, "timestamp": 1772799720000, "volume": 462764.0}, {"price": 0.11307, "timestamp": 1772799780000, "volume": 102700.0}, {"price": 0.11303, "timestamp": 1772799840000, "volume": 155016.0}, {"price": 0.11292, "timestamp": 1772799900000, "volume": 37006.0}, {"price": 0.11307, "timestamp": 1772799960000, "volume": 185953.0}, {"price": 0.11298, "timestamp": 1772800020000, "volume": 119145.0}, {"price": 0.11294, "timestamp": 1772800080000, "volume": 44876.0}, {"price": 0.11285, "timestamp": 1772800140000, "volume": 20696.0}, {"price": 0.11288, "timestamp": 1772800200000, "volume": 44670.0}, {"price": 0.11254, "timestamp": 1772800260000, "volume": 130227.0}, {"price": 0.1126, "timestamp": 1772800320000, "volume": 21917.0}, {"price": 0.11243, "timestamp": 1772800380000, "volume": 35344.0}, {"price": 0.11248, "timestamp": 1772800440000, "volume": 121287.0}, {"price": 0.11211, "timestamp": 1772800500000, "volume": 190233.0}, {"price": 0.11221, "timestamp": 1772800560000, "volume": 158343.0}, {"price": 0.11223, "timestamp": 1772800620000, "volume": 85981.0}, {"price": 0.11217, "timestamp": 1772800680000, "volume": 79423.0}, {"price": 0.11212, "timestamp": 1772800740000, "volume": 108877.0}, {"price": 0.11205, "timestamp": 1772800800000, "volume": 30492.0}, {"price": 0.1121, "timestamp": 1772800860000, "volume": 136854.0}, {"price": 0.11183, "timestamp": 1772800920000, "volume": 137742.0}, {"price": 0.11192, "timestamp": 1772800980000, "volume": 154622.0}, {"price": 0.11191, "timestamp": 1772801040000, "volume": 14791.0}, {"price": 0.11191, "timestamp": 1772801100000, "volume": 42518.0}, {"price": 0.11192, "timestamp": 1772801160000, "volume": 73324.0}, {"price": 0.11172, "timestamp": 1772801220000, "volume": 224049.0}, {"price": 0.11202, "timestamp": 1772801280000, "volume": 149824.0}, {"price": 0.11214, "timestamp": 1772801340000, "volume": 181285.0}, {"price": 0.11222, "timestamp": 1772801400000, "volume": 297470.0}, {"price": 0.11212, "timestamp": 1772801460000, "volume": 140311.0}, {"price": 0.11241, "timestamp": 1772801520000, "volume": 97558.0}, {"price": 0.11227, "timestamp": 1772801580000, "volume": 50291.0}, {"price": 0.11232, "timestamp": 1772801640000, "volume": 178686.0}, {"price": 0.11246, "timestamp": 1772801700000, "volume": 149501.0}, {"price": 0.11262, "timestamp": 1772801760000, "volume": 248750.0}, {"price": 0.11261, "timestamp": 1772801820000, "volume": 90084.0}, {"price": 0.11253, "timestamp": 1772801880000, "volume": 31084.0}, {"price": 0.11248, "timestamp": 1772801940000, "volume": 41816.0}, {"price": 0.11261, "timestamp": 1772802000000, "volume": 97771.0}, {"price": 0.11252, "timestamp": 1772802060000, "volume": 37749.0}, {"price": 0.11248, "timestamp": 1772802120000, "volume": 69326.0}, {"price": 0.11242, "timestamp": 1772802180000, "volume": 43647.0}, {"price": 0.11251, "timestamp": 1772802240000, "volume": 111031.0}, {"price": 0.11258, "timestamp": 1772802300000, "volume": 345140.0}, {"price": 0.11255, "timestamp": 1772802360000, "volume": 134445.0}, {"price": 0.11253, "timestamp": 1772802420000, "volume": 47430.0}, {"price": 0.11249, "timestamp": 1772802480000, "volume": 162174.0}, {"price": 0.11262, "timestamp": 1772802540000, "volume": 28474.0}, {"price": 0.11267, "timestamp": 1772802600000, "volume": 83280.0}, {"price": 0.11272, "timestamp": 1772802660000, "volume": 201026.0}, {"price": 0.11263, "timestamp": 1772802720000, "volume": 8362.0}, {"price": 0.11262, "timestamp": 1772802780000, "volume": 75637.0}, {"price": 0.11252, "timestamp": 1772802840000, "volume": 57561.0}, {"price": 0.11247, "timestamp": 1772802900000, "volume": 51124.0}, {"price": 0.11266, "timestamp": 1772802960000, "volume": 69419.0}, {"price": 0.11256, "timestamp": 1772803020000, "volume": 21068.0}, {"price": 0.11258, "timestamp": 1772803080000, "volume": 24579.0}, {"price": 0.11264, "timestamp": 1772803140000, "volume": 132509.0}, {"price": 0.11224, "timestamp": 1772803200000, "volume": 313751.0}, {"price": 0.11221, "timestamp": 1772803260000, "volume": 448126.0}, {"price": 0.11229, "timestamp": 1772803320000, "volume": 105534.0}, {"price": 0.1123, "timestamp": 1772803380000, "volume": 150454.0}, {"price": 0.11243, "timestamp": 1772803440000, "volume": 91289.0}, {"price": 0.11261, "timestamp": 1772803500000, "volume": 480817.0}, {"price": 0.11262, "timestamp": 1772803560000, "volume": 83264.0}, {"price": 0.11258, "timestamp": 1772803620000, "volume": 160835.0}, {"price": 0.11248, "timestamp": 1772803680000, "volume": 136471.0}, {"price": 0.11233, "timestamp": 1772803740000, "volume": 99410.0}, {"price": 0.11173, "timestamp": 1772803800000, "volume": 9194618.0}, {"price": 0.11195, "timestamp": 1772803860000, "volume": 645001.0}, {"price": 0.11213, "timestamp": 1772803920000, "volume": 264109.0}, {"price": 0.11233, "timestamp": 1772803980000, "volume": 440785.0}, {"price": 0.1125, "timestamp": 1772804040000, "volume": 291465.0}, {"price": 0.11253, "timestamp": 1772804100000, "volume": 1527587.0}, {"price": 0.11237, "timestamp": 1772804160000, "volume": 250767.0}, {"price": 0.11227, "timestamp": 1772804220000, "volume": 308531.0}, {"price": 0.11221, "timestamp": 1772804280000, "volume": 225897.0}, {"price": 0.11214, "timestamp": 1772804340000, "volume": 183823.0}, {"price": 0.11191, "timestamp": 1772804400000, "volume": 255309.0}, {"price": 0.11205, "timestamp": 1772804460000, "volume": 63810.0}, {"price": 0.11208, "timestamp": 1772804520000, "volume": 329181.0}, {"price": 0.11206, "timestamp": 1772804580000, "volume": 408811.0}, {"price": 0.11205, "timestamp": 1772804640000, "volume": 478637.0}, {"price": 0.11164, "timestamp": 1772804700000, "volume": 315909.0}, {"price": 0.1116, "timestamp": 1772804760000, "volume": 299338.0}, {"price": 0.11169, "timestamp": 1772804820000, "volume": 202501.0}, {"price": 0.11179, "timestamp": 1772804880000, "volume": 135162.0}, {"price": 0.11175, "timestamp": 1772804940000, "volume": 159017.0}, {"price": 0.11153, "timestamp": 1772805000000, "volume": 260273.0}, {"price": 0.11133, "timestamp": 1772805060000, "volume": 446591.0}, {"price": 0.11144, "timestamp": 1772805120000, "volume": 2039035.0}, {"price": 0.11137, "timestamp": 1772805180000, "volume": 140316.0}, {"price": 0.11157, "timestamp": 1772805240000, "volume": 409430.0}, {"price": 0.11037, "timestamp": 1772805300000, "volume": 10875107.0}, {"price": 0.11017, "timestamp": 1772805360000, "volume": 2667155.0}, {"price": 0.10996, "timestamp": 1772805420000, "volume": 1864778.0}, {"price": 0.11013, "timestamp": 1772805480000, "volume": 311869.0}, {"price": 0.11003, "timestamp": 1772805540000, "volume": 266185.0}, {"price": 0.10964, "timestamp": 1772805600000, "volume": 4202977.0}, {"price": 0.10987, "timestamp": 1772805660000, "volume": 2132121.0}, {"price": 0.10996, "timestamp": 1772805720000, "volume": 999606.0}, {"price": 0.11038, "timestamp": 1772805780000, "volume": 1455375.0}, {"price": 0.11031, "timestamp": 1772805840000, "volume": 290167.0}, {"price": 0.1101, "timestamp": 1772805900000, "volume": 264383.0}, {"price": 0.11022, "timestamp": 1772805960000, "volume": 180986.0}, {"price": 0.11007, "timestamp": 1772806020000, "volume": 206902.0}, {"price": 0.10982, "timestamp": 1772806080000, "volume": 404827.0}, {"price": 0.10943, "timestamp": 1772806140000, "volume": 1280328.0}, {"price": 0.10938, "timestamp": 1772806200000, "volume": 989606.0}, {"price": 0.10937, "timestamp": 1772806260000, "volume": 1491523.0}, {"price": 0.10934, "timestamp": 1772806320000, "volume": 415141.0}, {"price": 0.10925, "timestamp": 1772806380000, "volume": 396531.0}, {"price": 0.10944, "timestamp": 1772806440000, "volume": 1156175.0}, {"price": 0.10934, "timestamp": 1772806500000, "volume": 342765.0}, {"price": 0.10922, "timestamp": 1772806560000, "volume": 1571314.0}, {"price": 0.10953, "timestamp": 1772806620000, "volume": 618487.0}, {"price": 0.10971, "timestamp": 1772806680000, "volume": 480555.0}, {"price": 0.10954, "timestamp": 1772806740000, "volume": 180754.0}, {"price": 0.10949, "timestamp": 1772806800000, "volume": 181110.0}, {"price": 0.10959, "timestamp": 1772806860000, "volume": 344406.0}, {"price": 0.10967, "timestamp": 1772806920000, "volume": 463183.0}, {"price": 0.10959, "timestamp": 1772806980000, "volume": 70074.0}, {"price": 0.1097, "timestamp": 1772807040000, "volume": 331209.0}, {"price": 0.10964, "timestamp": 1772807100000, "volume": 90183.0}, {"price": 0.10964, "timestamp": 1772807160000, "volume": 294529.0}, {"price": 0.10968, "timestamp": 1772807220000, "volume": 409014.0}, {"price": 0.10974, "timestamp": 1772807280000, "volume": 329985.0}, {"price": 0.10952, "timestamp": 1772807340000, "volume": 120765.0}, {"price": 0.10954, "timestamp": 1772807400000, "volume": 568037.0}, {"price": 0.10937, "timestamp": 1772807460000, "volume": 367125.0}, {"price": 0.10938, "timestamp": 1772807520000, "volume": 478516.0}, {"price": 0.10935, "timestamp": 1772807580000, "volume": 321125.0}, {"price": 0.10919, "timestamp": 1772807640000, "volume": 456603.0}, {"price": 0.10877, "timestamp": 1772807700000, "volume": 1371386.0}, {"price": 0.10822, "timestamp": 1772807760000, "volume": 1387263.0}, {"price": 0.1082, "timestamp": 1772807820000, "volume": 664138.0}, {"price": 0.10848, "timestamp": 1772807880000, "volume": 1587343.0}, {"price": 0.10843, "timestamp": 1772807940000, "volume": 535370.0}, {"price": 0.10857, "timestamp": 1772808000000, "volume": 553333.0}, {"price": 0.10873, "timestamp": 1772808060000, "volume": 568840.0}, {"price": 0.1085, "timestamp": 1772808120000, "volume": 427737.0}, {"price": 0.10855, "timestamp": 1772808180000, "volume": 703302.0}, {"price": 0.1087, "timestamp": 1772808240000, "volume": 381222.0}, {"price": 0.10863, "timestamp": 1772808300000, "volume": 466835.0}, {"price": 0.10841, "timestamp": 1772808360000, "volume": 539207.0}, {"price": 0.10817, "timestamp": 1772808420000, "volume": 665990.0}, {"price": 0.10799, "timestamp": 1772808480000, "volume": 372574.0}, {"price": 0.10808, "timestamp": 1772808540000, "volume": 219296.0}, {"price": 0.10793, "timestamp": 1772808600000, "volume": 663306.0}, {"price": 0.10788, "timestamp": 1772808660000, "volume": 665735.0}, {"price": 0.10789, "timestamp": 1772808720000, "volume": 680198.0}, {"price": 0.10791, "timestamp": 1772808780000, "volume": 300856.0}, {"price": 0.10777, "timestamp": 1772808840000, "volume": 205927.0}, {"price": 0.10794, "timestamp": 1772808900000, "volume": 224349.0}, {"price": 0.10791, "timestamp": 1772808960000, "volume": 351143.0}, {"price": 0.10742, "timestamp": 1772809020000, "volume": 512690.0}, {"price": 0.10757, "timestamp": 1772809080000, "volume": 413752.0}, {"price": 0.10785, "timestamp": 1772809140000, "volume": 1907884.0}, {"price": 0.10774, "timestamp": 1772809200000, "volume": 1072572.0}, {"price": 0.10766, "timestamp": 1772809260000, "volume": 498625.0}, {"price": 0.10816, "timestamp": 1772809320000, "volume": 711181.0}, {"price": 0.10807, "timestamp": 1772809380000, "volume": 204417.0}, {"price": 0.10798, "timestamp": 1772809440000, "volume": 405265.0}, {"price": 0.10806, "timestamp": 1772809500000, "volume": 405012.0}, {"price": 0.10791, "timestamp": 1772809560000, "volume": 333371.0}, {"price": 0.10753, "timestamp": 1772809620000, "volume": 482946.0}, {"price": 0.10761, "timestamp": 1772809680000, "volume": 209494.0}, {"price": 0.1072, "timestamp": 1772809740000, "volume": 683915.0}, {"price": 0.10739, "timestamp": 1772809800000, "volume": 648438.0}, {"price": 0.10751, "timestamp": 1772809860000, "volume": 173811.0}, {"price": 0.10755, "timestamp": 1772809920000, "volume": 206042.0}, {"price": 0.10761, "timestamp": 1772809980000, "volume": 192198.0}, {"price": 0.10767, "timestamp": 1772810040000, "volume": 626810.0}, {"price": 0.10778, "timestamp": 1772810100000, "volume": 315037.0}, {"price": 0.10761, "timestamp": 1772810160000, "volume": 575116.0}, {"price": 0.10792, "timestamp": 1772810220000, "volume": 368798.0}, {"price": 0.10791, "timestamp": 1772810280000, "volume": 867852.0}, {"price": 0.108, "timestamp": 1772810340000, "volume": 712420.0}, {"price": 0.10789, "timestamp": 1772810400000, "volume": 220220.0}, {"price": 0.1079, "timestamp": 1772810460000, "volume": 428257.0}, {"price": 0.1078, "timestamp": 1772810520000, "volume": 217371.0}, {"price": 0.10769, "timestamp": 1772810580000, "volume": 119032.0}, {"price": 0.10781, "timestamp": 1772810640000, "volume": 181976.0}, {"price": 0.10774, "timestamp": 1772810700000, "volume": 388466.0}, {"price": 0.10758, "timestamp": 1772810760000, "volume": 379579.0}, {"price": 0.10754, "timestamp": 1772810820000, "volume": 645305.0}, {"price": 0.10744, "timestamp": 1772810880000, "volume": 34610.0}, {"price": 0.10749, "timestamp": 1772810940000, "volume": 236100.0}, {"price": 0.10739, "timestamp": 1772811000000, "volume": 291522.0}, {"price": 0.10772, "timestamp": 1772811060000, "volume": 564903.0}, {"price": 0.10773, "timestamp": 1772811120000, "volume": 100803.0}, {"price": 0.10746, "timestamp": 1772811180000, "volume": 339712.0}, {"price": 0.10735, "timestamp": 1772811240000, "volume": 124983.0}, {"price": 0.10761, "timestamp": 1772811300000, "volume": 385275.0}, {"price": 0.10771, "timestamp": 1772811360000, "volume": 537325.0}, {"price": 0.1079, "timestamp": 1772811420000, "volume": 385847.0}, {"price": 0.10769, "timestamp": 1772811480000, "volume": 411426.0}, {"price": 0.10743, "timestamp": 1772811540000, "volume": 354654.0}, {"price": 0.10717, "timestamp": 1772811600000, "volume": 314270.0}, {"price": 0.10699, "timestamp": 1772811660000, "volume": 1756471.0}, {"price": 0.10706, "timestamp": 1772811720000, "volume": 169609.0}, {"price": 0.10698, "timestamp": 1772811780000, "volume": 282236.0}, {"price": 0.10707, "timestamp": 1772811840000, "volume": 616027.0}, {"price": 0.1068, "timestamp": 1772811900000, "volume": 164391.0}, {"price": 0.10688, "timestamp": 1772811960000, "volume": 721213.0}, {"price": 0.10696, "timestamp": 1772812020000, "volume": 419451.0}, {"price": 0.10692, "timestamp": 1772812080000, "volume": 73629.0}, {"price": 0.10689, "timestamp": 1772812140000, "volume": 424224.0}, {"price": 0.10665, "timestamp": 1772812200000, "volume": 292513.0}, {"price": 0.10635, "timestamp": 1772812260000, "volume": 773780.0}, {"price": 0.10638, "timestamp": 1772812320000, "volume": 167073.0}, {"price": 0.10666, "timestamp": 1772812380000, "volume": 818224.0}, {"price": 0.10654, "timestamp": 1772812440000, "volume": 148341.0}, {"price": 0.10696, "timestamp": 1772812500000, "volume": 763071.0}, {"price": 0.10699, "timestamp": 1772812560000, "volume": 212302.0}, {"price": 0.10693, "timestamp": 1772812620000, "volume": 368174.0}, {"price": 0.10679, "timestamp": 1772812680000, "volume": 136834.0}, {"price": 0.10683, "timestamp": 1772812740000, "volume": 107761.0}, {"price": 0.10677, "timestamp": 1772812800000, "volume": 287298.0}, {"price": 0.10695, "timestamp": 1772812860000, "volume": 297058.0}, {"price": 0.10686, "timestamp": 1772812920000, "volume": 104615.0}, {"price": 0.107, "timestamp": 1772812980000, "volume": 175978.0}, {"price": 0.10693, "timestamp": 1772813040000, "volume": 702029.0}, {"price": 0.10699, "timestamp": 1772813100000, "volume": 293259.0}, {"price": 0.10679, "timestamp": 1772813160000, "volume": 202242.0}, {"price": 0.10692, "timestamp": 1772813220000, "volume": 285208.0}, {"price": 0.10669, "timestamp": 1772813280000, "volume": 198013.0}, {"price": 0.10634, "timestamp": 1772813340000, "volume": 419997.0}, {"price": 0.10637, "timestamp": 1772813400000, "volume": 717362.0}, {"price": 0.1063, "timestamp": 1772813460000, "volume": 475718.0}, {"price": 0.10655, "timestamp": 1772813520000, "volume": 329778.0}, {"price": 0.1066, "timestamp": 1772813580000, "volume": 195215.0}, {"price": 0.10646, "timestamp": 1772813640000, "volume": 177121.0}, {"price": 0.10645, "timestamp": 1772813700000, "volume": 116359.0}, {"price": 0.10641, "timestamp": 1772813760000, "volume": 368464.0}, {"price": 0.10634, "timestamp": 1772813820000, "volume": 71609.0}, {"price": 0.1064, "timestamp": 1772813880000, "volume": 75277.0}, {"price": 0.10649, "timestamp": 1772813940000, "volume": 75655.0}, {"price": 0.10638, "timestamp": 1772814000000, "volume": 74770.0}, {"price": 0.10636, "timestamp": 1772814060000, "volume": 79022.0}, {"price": 0.10628, "timestamp": 1772814120000, "volume": 73342.0}, {"price": 0.10621, "timestamp": 1772814180000, "volume": 29696.0}, {"price": 0.10645, "timestamp": 1772814240000, "volume": 248174.0}, {"price": 0.10647, "timestamp": 1772814300000, "volume": 57267.0}, {"price": 0.10648, "timestamp": 1772814360000, "volume": 133551.0}, {"price": 0.10651, "timestamp": 1772814420000, "volume": 259607.0}, {"price": 0.10648, "timestamp": 1772814480000, "volume": 772390.0}, {"price": 0.10649, "timestamp": 1772814540000, "volume": 198468.0}, {"price": 0.1064, "timestamp": 1772814600000, "volume": 170148.0}, {"price": 0.10662, "timestamp": 1772814660000, "volume": 107890.0}, {"price": 0.10667, "timestamp": 1772814720000, "volume": 195926.0}, {"price": 0.10653, "timestamp": 1772814780000, "volume": 446521.0}, {"price": 0.10641, "timestamp": 1772814840000, "volume": 224735.0}, {"price": 0.10644, "timestamp": 1772814900000, "volume": 92140.0}, {"price": 0.10652, "timestamp": 1772814960000, "volume": 133690.0}, {"price": 0.10659, "timestamp": 1772815020000, "volume": 279940.0}, {"price": 0.10697, "timestamp": 1772815080000, "volume": 369438.0}, {"price": 0.10687, "timestamp": 1772815140000, "volume": 597629.0}, {"price": 0.10671, "timestamp": 1772815200000, "volume": 319168.0}, {"price": 0.10668, "timestamp": 1772815260000, "volume": 162694.0}, {"price": 0.10664, "timestamp": 1772815320000, "volume": 120903.0}, {"price": 0.10675, "timestamp": 1772815380000, "volume": 140346.0}, {"price": 0.10675, "timestamp": 1772815440000, "volume": 73044.0}, {"price": 0.10685, "timestamp": 1772815500000, "volume": 125750.0}, {"price": 0.10693, "timestamp": 1772815560000, "volume": 157174.0}, {"price": 0.10675, "timestamp": 1772815620000, "volume": 88959.0}, {"price": 0.10672, "timestamp": 1772815680000, "volume": 360361.0}, {"price": 0.10683, "timestamp": 1772815740000, "volume": 122277.0}, {"price": 0.10686, "timestamp": 1772815800000, "volume": 132332.0}, {"price": 0.10697, "timestamp": 1772815860000, "volume": 70410.0}, {"price": 0.1069, "timestamp": 1772815920000, "volume": 254532.0}, {"price": 0.10685, "timestamp": 1772815980000, "volume": 251232.0}, {"price": 0.10647, "timestamp": 1772816040000, "volume": 142488.0}, {"price": 0.10657, "timestamp": 1772816100000, "volume": 248344.0}, {"price": 0.10643, "timestamp": 1772816160000, "volume": 90805.0}, {"price": 0.10658, "timestamp": 1772816220000, "volume": 137662.0}, {"price": 0.10649, "timestamp": 1772816280000, "volume": 190195.0}, {"price": 0.10648, "timestamp": 1772816340000, "volume": 27307.0}, {"price": 0.10662, "timestamp": 1772816400000, "volume": 134937.0}, {"price": 0.10655, "timestamp": 1772816460000, "volume": 57343.0}, {"price": 0.10644, "timestamp": 1772816520000, "volume": 65298.0}, {"price": 0.10655, "timestamp": 1772816580000, "volume": 83089.0}, {"price": 0.10664, "timestamp": 1772816640000, "volume": 249117.0}, {"price": 0.10668, "timestamp": 1772816700000, "volume": 63518.0}, {"price": 0.10663, "timestamp": 1772816760000, "volume": 145808.0}, {"price": 0.10654, "timestamp": 1772816820000, "volume": 62062.0}, {"price": 0.10659, "timestamp": 1772816880000, "volume": 99358.0}, {"price": 0.10673, "timestamp": 1772816940000, "volume": 42017.0}, {"price": 0.10668, "timestamp": 1772817000000, "volume": 110661.0}, {"price": 0.10668, "timestamp": 1772817060000, "volume": 35607.0}, {"price": 0.10657, "timestamp": 1772817120000, "volume": 39974.0}, {"price": 0.10665, "timestamp": 1772817180000, "volume": 51611.0}, {"price": 0.10647, "timestamp": 1772817240000, "volume": 108535.0}, {"price": 0.10652, "timestamp": 1772817300000, "volume": 210505.0}, {"price": 0.10632, "timestamp": 1772817360000, "volume": 708479.0}, {"price": 0.10641, "timestamp": 1772817420000, "volume": 279301.0}, {"price": 0.10617, "timestamp": 1772817480000, "volume": 109538.0}, {"price": 0.1065, "timestamp": 1772817540000, "volume": 116729.0}, {"price": 0.10666, "timestamp": 1772817600000, "volume": 141996.0}, {"price": 0.10662, "timestamp": 1772817660000, "volume": 69625.0}, {"price": 0.10671, "timestamp": 1772817720000, "volume": 222529.0}, {"price": 0.1067, "timestamp": 1772817780000, "volume": 87198.0}, {"price": 0.10654, "timestamp": 1772817840000, "volume": 187491.0}, {"price": 0.10628, "timestamp": 1772817900000, "volume": 236167.0}, {"price": 0.10612, "timestamp": 1772817960000, "volume": 298477.0}, {"price": 0.10617, "timestamp": 1772818020000, "volume": 3794876.0}, {"price": 0.1062, "timestamp": 1772818080000, "volume": 283235.0}, {"price": 0.10609, "timestamp": 1772818140000, "volume": 44738.0}, {"price": 0.10608, "timestamp": 1772818200000, "volume": 56724.0}, {"price": 0.106, "timestamp": 1772818260000, "volume": 146638.0}, {"price": 0.10602, "timestamp": 1772818320000, "volume": 360338.0}, {"price": 0.10592, "timestamp": 1772818380000, "volume": 252821.0}, {"price": 0.1057, "timestamp": 1772818440000, "volume": 1543642.0}, {"price": 0.10565, "timestamp": 1772818500000, "volume": 239454.0}, {"price": 0.10533, "timestamp": 1772818560000, "volume": 1141527.0}, {"price": 0.10522, "timestamp": 1772818620000, "volume": 726847.0}, {"price": 0.10515, "timestamp": 1772818680000, "volume": 615609.0}, {"price": 0.10487, "timestamp": 1772818740000, "volume": 4513208.0}, {"price": 0.10489, "timestamp": 1772818800000, "volume": 341699.0}, {"price": 0.10481, "timestamp": 1772818860000, "volume": 306949.0}, {"price": 0.1048, "timestamp": 1772818920000, "volume": 523684.0}, {"price": 0.10484, "timestamp": 1772818980000, "volume": 182068.0}, {"price": 0.1049, "timestamp": 1772819040000, "volume": 406584.0}, {"price": 0.10489, "timestamp": 1772819100000, "volume": 179189.0}, {"price": 0.10483, "timestamp": 1772819160000, "volume": 256628.0}, {"price": 0.10495, "timestamp": 1772819220000, "volume": 303355.0}, {"price": 0.10503, "timestamp": 1772819280000, "volume": 195831.0}, {"price": 0.10516, "timestamp": 1772819340000, "volume": 195562.0}, {"price": 0.10519, "timestamp": 1772819400000, "volume": 112799.0}, {"price": 0.10502, "timestamp": 1772819460000, "volume": 174815.0}, {"price": 0.10501, "timestamp": 1772819520000, "volume": 110547.0}, {"price": 0.10498, "timestamp": 1772819580000, "volume": 56697.0}, {"price": 0.10486, "timestamp": 1772819640000, "volume": 186237.0}, {"price": 0.105, "timestamp": 1772819700000, "volume": 267207.0}, {"price": 0.10506, "timestamp": 1772819760000, "volume": 181479.0}, {"price": 0.10509, "timestamp": 1772819820000, "volume": 48771.0}, {"price": 0.10497, "timestamp": 1772819880000, "volume": 134160.0}, {"price": 0.10492, "timestamp": 1772819940000, "volume": 114989.0}, {"price": 0.10492, "timestamp": 1772820000000, "volume": 193286.0}, {"price": 0.10524, "timestamp": 1772820060000, "volume": 628955.0}, {"price": 0.10527, "timestamp": 1772820120000, "volume": 228566.0}, {"price": 0.10518, "timestamp": 1772820180000, "volume": 68818.0}, {"price": 0.105, "timestamp": 1772820240000, "volume": 324197.0}, {"price": 0.10529, "timestamp": 1772820300000, "volume": 229436.0}, {"price": 0.10521, "timestamp": 1772820360000, "volume": 350171.0}, {"price": 0.10529, "timestamp": 1772820420000, "volume": 212245.0}, {"price": 0.10529, "timestamp": 1772820480000, "volume": 109042.0}, {"price": 0.10528, "timestamp": 1772820540000, "volume": 84694.0}, {"price": 0.1052, "timestamp": 1772820600000, "volume": 138291.0}, {"price": 0.10532, "timestamp": 1772820660000, "volume": 259444.0}, {"price": 0.10538, "timestamp": 1772820720000, "volume": 334764.0}, {"price": 0.10554, "timestamp": 1772820780000, "volume": 1147465.0}, {"price": 0.1055, "timestamp": 1772820840000, "volume": 895547.0}, {"price": 0.10553, "timestamp": 1772820900000, "volume": 194922.0}, {"price": 0.10537, "timestamp": 1772820960000, "volume": 266242.0}, {"price": 0.10537, "timestamp": 1772821020000, "volume": 120120.0}, {"price": 0.10536, "timestamp": 1772821080000, "volume": 161378.0}, {"price": 0.10519, "timestamp": 1772821140000, "volume": 25849.0}, {"price": 0.10516, "timestamp": 1772821200000, "volume": 100380.0}, {"price": 0.1051, "timestamp": 1772821260000, "volume": 179422.0}, {"price": 0.10507, "timestamp": 1772821320000, "volume": 202945.0}, {"price": 0.10513, "timestamp": 1772821380000, "volume": 205939.0}, {"price": 0.10515, "timestamp": 1772821440000, "volume": 61321.0}, {"price": 0.10517, "timestamp": 1772821500000, "volume": 146235.0}, {"price": 0.10516, "timestamp": 1772821560000, "volume": 157921.0}, {"price": 0.10512, "timestamp": 1772821620000, "volume": 635983.0}, {"price": 0.10509, "timestamp": 1772821680000, "volume": 150893.0}, {"price": 0.10504, "timestamp": 1772821740000, "volume": 67715.0}, {"price": 0.10517, "timestamp": 1772821800000, "volume": 140462.0}, {"price": 0.10529, "timestamp": 1772821860000, "volume": 332972.0}, {"price": 0.10538, "timestamp": 1772821920000, "volume": 43581.0}, {"price": 0.10541, "timestamp": 1772821980000, "volume": 95043.0}, {"price": 0.10544, "timestamp": 1772822040000, "volume": 237871.0}, {"price": 0.10542, "timestamp": 1772822100000, "volume": 224552.0}, {"price": 0.1053, "timestamp": 1772822160000, "volume": 124719.0}, {"price": 0.10531, "timestamp": 1772822220000, "volume": 114717.0}, {"price": 0.10524, "timestamp": 1772822280000, "volume": 228033.0}, {"price": 0.10533, "timestamp": 1772822340000, "volume": 47679.0}, {"price": 0.10539, "timestamp": 1772822400000, "volume": 84255.0}, {"price": 0.1054, "timestamp": 1772822460000, "volume": 119587.0}, {"price": 0.10544, "timestamp": 1772822520000, "volume": 137179.0}, {"price": 0.10545, "timestamp": 1772822580000, "volume": 72146.0}, {"price": 0.10551, "timestamp": 1772822640000, "volume": 81001.0}, {"price": 0.10563, "timestamp": 1772822700000, "volume": 380976.0}, {"price": 0.10563, "timestamp": 1772822760000, "volume": 1033339.0}, {"price": 0.1057, "timestamp": 1772822820000, "volume": 125780.0}, {"price": 0.10562, "timestamp": 1772822880000, "volume": 82593.0}, {"price": 0.10574, "timestamp": 1772822940000, "volume": 41173.0}, {"price": 0.10564, "timestamp": 1772823000000, "volume": 177599.0}, {"price": 0.10548, "timestamp": 1772823060000, "volume": 543821.0}, {"price": 0.10551, "timestamp": 1772823120000, "volume": 106106.0}, {"price": 0.10556, "timestamp": 1772823180000, "volume": 135729.0}, {"price": 0.10544, "timestamp": 1772823240000, "volume": 155536.0}, {"price": 0.1055, "timestamp": 1772823300000, "volume": 166945.0}, {"price": 0.1055, "timestamp": 1772823360000, "volume": 38681.0}, {"price": 0.10557, "timestamp": 1772823420000, "volume": 99009.0}, {"price": 0.10548, "timestamp": 1772823480000, "volume": 245979.0}, {"price": 0.10552, "timestamp": 1772823540000, "volume": 53586.0}, {"price": 0.10563, "timestamp": 1772823600000, "volume": 43671.0}, {"price": 0.10575, "timestamp": 1772823660000, "volume": 176689.0}, {"price": 0.10587, "timestamp": 1772823720000, "volume": 512734.0}, {"price": 0.10586, "timestamp": 1772823780000, "volume": 142863.0}, {"price": 0.10587, "timestamp": 1772823840000, "volume": 44667.0}, {"price": 0.10587, "timestamp": 1772823900000, "volume": 93848.0}, {"price": 0.10587, "timestamp": 1772823960000, "volume": 28465.0}, {"price": 0.10582, "timestamp": 1772824020000, "volume": 124850.0}, {"price": 0.10587, "timestamp": 1772824080000, "volume": 104123.0}, {"price": 0.10585, "timestamp": 1772824140000, "volume": 28274.0}, {"price": 0.10587, "timestamp": 1772824200000, "volume": 82128.0}, {"price": 0.10586, "timestamp": 1772824260000, "volume": 101652.0}, {"price": 0.1059, "timestamp": 1772824320000, "volume": 193615.0}, {"price": 0.10598, "timestamp": 1772824380000, "volume": 289075.0}, {"price": 0.10615, "timestamp": 1772824440000, "volume": 260134.0}, {"price": 0.10608, "timestamp": 1772824500000, "volume": 106147.0}, {"price": 0.10609, "timestamp": 1772824560000, "volume": 162133.0}, {"price": 0.10602, "timestamp": 1772824620000, "volume": 33235.0}, {"price": 0.1059, "timestamp": 1772824680000, "volume": 66075.0}, {"price": 0.10618, "timestamp": 1772824740000, "volume": 349602.0}, {"price": 0.10603, "timestamp": 1772824800000, "volume": 132631.0}, {"price": 0.10575, "timestamp": 1772824860000, "volume": 276486.0}, {"price": 0.1056, "timestamp": 1772824920000, "volume": 70283.0}, {"price": 0.10571, "timestamp": 1772824980000, "volume": 175577.0}, {"price": 0.10564, "timestamp": 1772825040000, "volume": 149594.0}, {"price": 0.10547, "timestamp": 1772825100000, "volume": 192073.0}, {"price": 0.10553, "timestamp": 1772825160000, "volume": 1067387.0}, {"price": 0.10559, "timestamp": 1772825220000, "volume": 136996.0}, {"price": 0.10556, "timestamp": 1772825280000, "volume": 237137.0}, {"price": 0.10563, "timestamp": 1772825340000, "volume": 86430.0}, {"price": 0.10561, "timestamp": 1772825400000, "volume": 50252.0}, {"price": 0.10565, "timestamp": 1772825460000, "volume": 21103.0}, {"price": 0.10558, "timestamp": 1772825520000, "volume": 44979.0}, {"price": 0.10553, "timestamp": 1772825580000, "volume": 38930.0}, {"price": 0.10539, "timestamp": 1772825640000, "volume": 66386.0}, {"price": 0.10546, "timestamp": 1772825700000, "volume": 100342.0}, {"price": 0.10549, "timestamp": 1772825760000, "volume": 29337.0}, {"price": 0.10544, "timestamp": 1772825820000, "volume": 85861.0}, {"price": 0.10539, "timestamp": 1772825880000, "volume": 117087.0}, {"price": 0.10535, "timestamp": 1772825940000, "volume": 159292.0}, {"price": 0.10548, "timestamp": 1772826000000, "volume": 187443.0}, {"price": 0.10559, "timestamp": 1772826060000, "volume": 438347.0}, {"price": 0.1055, "timestamp": 1772826120000, "volume": 71413.0}, {"price": 0.10547, "timestamp": 1772826180000, "volume": 12829.0}, {"price": 0.10537, "timestamp": 1772826240000, "volume": 242997.0}, {"price": 0.10546, "timestamp": 1772826300000, "volume": 231885.0}, {"price": 0.10541, "timestamp": 1772826360000, "volume": 135515.0}, {"price": 0.10536, "timestamp": 1772826420000, "volume": 97972.0}, {"price": 0.10538, "timestamp": 1772826480000, "volume": 52498.0}, {"price": 0.10539, "timestamp": 1772826540000, "volume": 25283.0}, {"price": 0.10547, "timestamp": 1772826600000, "volume": 30934.0}, {"price": 0.10542, "timestamp": 1772826660000, "volume": 71380.0}, {"price": 0.10539, "timestamp": 1772826720000, "volume": 125932.0}, {"price": 0.10533, "timestamp": 1772826780000, "volume": 87939.0}, {"price": 0.10533, "timestamp": 1772826840000, "volume": 84671.0}, {"price": 0.1054, "timestamp": 1772826900000, "volume": 17961.0}, {"price": 0.10547, "timestamp": 1772826960000, "volume": 44114.0}, {"price": 0.10546, "timestamp": 1772827020000, "volume": 4316.0}, {"price": 0.10548, "timestamp": 1772827080000, "volume": 19741.0}, {"price": 0.10545, "timestamp": 1772827140000, "volume": 15819.0}, {"price": 0.10545, "timestamp": 1772827200000, "volume": 76246.0}, {"price": 0.10558, "timestamp": 1772827260000, "volume": 105707.0}, {"price": 0.10561, "timestamp": 1772827320000, "volume": 74876.0}, {"price": 0.10569, "timestamp": 1772827380000, "volume": 70194.0}, {"price": 0.10568, "timestamp": 1772827440000, "volume": 45207.0}, {"price": 0.10577, "timestamp": 1772827500000, "volume": 89732.0}, {"price": 0.10587, "timestamp": 1772827560000, "volume": 484766.0}, {"price": 0.10582, "timestamp": 1772827620000, "volume": 193041.0}, {"price": 0.10566, "timestamp": 1772827680000, "volume": 88345.0}, {"price": 0.10566, "timestamp": 1772827740000, "volume": 92918.0}, {"price": 0.10563, "timestamp": 1772827800000, "volume": 76107.0}, {"price": 0.10557, "timestamp": 1772827860000, "volume": 95736.0}, {"price": 0.10552, "timestamp": 1772827920000, "volume": 93205.0}, {"price": 0.10563, "timestamp": 1772827980000, "volume": 71025.0}, {"price": 0.10566, "timestamp": 1772828040000, "volume": 137123.0}, {"price": 0.10566, "timestamp": 1772828100000, "volume": 40107.0}, {"price": 0.10564, "timestamp": 1772828160000, "volume": 33877.0}, {"price": 0.1056, "timestamp": 1772828220000, "volume": 135843.0}, {"price": 0.10555, "timestamp": 1772828280000, "volume": 32729.0}, {"price": 0.10551, "timestamp": 1772828340000, "volume": 38237.0}, {"price": 0.10547, "timestamp": 1772828400000, "volume": 77010.0}, {"price": 0.10547, "timestamp": 1772828460000, "volume": 173865.0}, {"price": 0.10535, "timestamp": 1772828520000, "volume": 24532.0}, {"price": 0.1053, "timestamp": 1772828580000, "volume": 103009.0}, {"price": 0.10521, "timestamp": 1772828640000, "volume": 330035.0}, {"price": 0.10498, "timestamp": 1772828700000, "volume": 237638.0}, {"price": 0.10484, "timestamp": 1772828760000, "volume": 502554.0}, {"price": 0.10482, "timestamp": 1772828820000, "volume": 118107.0}, {"price": 0.10483, "timestamp": 1772828880000, "volume": 216237.0}, {"price": 0.10485, "timestamp": 1772828940000, "volume": 53754.0}, {"price": 0.10481, "timestamp": 1772829000000, "volume": 70732.0}, {"price": 0.10485, "timestamp": 1772829060000, "volume": 134524.0}, {"price": 0.10483, "timestamp": 1772829120000, "volume": 48838.0}, {"price": 0.10477, "timestamp": 1772829180000, "volume": 197376.0}, {"price": 0.10472, "timestamp": 1772829240000, "volume": 86794.0}, {"price": 0.10479, "timestamp": 1772829300000, "volume": 305551.0}, {"price": 0.10484, "timestamp": 1772829360000, "volume": 147149.0}, {"price": 0.10487, "timestamp": 1772829420000, "volume": 224749.0}, {"price": 0.10485, "timestamp": 1772829480000, "volume": 113644.0}, {"price": 0.1049, "timestamp": 1772829540000, "volume": 159283.0}, {"price": 0.10519, "timestamp": 1772829600000, "volume": 493592.0}, {"price": 0.10518, "timestamp": 1772829660000, "volume": 213321.0}, {"price": 0.1052, "timestamp": 1772829720000, "volume": 260237.0}, {"price": 0.10524, "timestamp": 1772829780000, "volume": 156945.0}, {"price": 0.10521, "timestamp": 1772829840000, "volume": 219515.0}, {"price": 0.10527, "timestamp": 1772829900000, "volume": 76329.0}, {"price": 0.10527, "timestamp": 1772829960000, "volume": 83638.0}, {"price": 0.10526, "timestamp": 1772830020000, "volume": 92400.0}, {"price": 0.10516, "timestamp": 1772830080000, "volume": 310166.0}, {"price": 0.10522, "timestamp": 1772830140000, "volume": 41931.0}, {"price": 0.10518, "timestamp": 1772830200000, "volume": 213927.0}, {"price": 0.10523, "timestamp": 1772830260000, "volume": 185437.0}, {"price": 0.10519, "timestamp": 1772830320000, "volume": 159490.0}, {"price": 0.10525, "timestamp": 1772830380000, "volume": 70721.0}, {"price": 0.10531, "timestamp": 1772830440000, "volume": 153289.0}, {"price": 0.10523, "timestamp": 1772830500000, "volume": 262838.0}, {"price": 0.10524, "timestamp": 1772830560000, "volume": 83202.0}, {"price": 0.10551, "timestamp": 1772830620000, "volume": 352295.0}, {"price": 0.10554, "timestamp": 1772830680000, "volume": 173497.0}, {"price": 0.10546, "timestamp": 1772830740000, "volume": 262980.0}, {"price": 0.10551, "timestamp": 1772830800000, "volume": 107679.0}, {"price": 0.10543, "timestamp": 1772830860000, "volume": 551846.0}, {"price": 0.10544, "timestamp": 1772830920000, "volume": 68522.0}, {"price": 0.10546, "timestamp": 1772830980000, "volume": 95920.0}, {"price": 0.10544, "timestamp": 1772831040000, "volume": 137195.0}, {"price": 0.10542, "timestamp": 1772831100000, "volume": 33336.0}, {"price": 0.10539, "timestamp": 1772831160000, "volume": 44850.0}, {"price": 0.10536, "timestamp": 1772831220000, "volume": 63586.0}, {"price": 0.10539, "timestamp": 1772831280000, "volume": 96379.0}, {"price": 0.10541, "timestamp": 1772831340000, "volume": 84132.0}, {"price": 0.1054, "timestamp": 1772831400000, "volume": 35351.0}, {"price": 0.10552, "timestamp": 1772831460000, "volume": 53414.0}, {"price": 0.10551, "timestamp": 1772831520000, "volume": 48710.0}, {"price": 0.10561, "timestamp": 1772831580000, "volume": 190415.0}, {"price": 0.10556, "timestamp": 1772831640000, "volume": 158138.0}, {"price": 0.10559, "timestamp": 1772831700000, "volume": 248555.0}, {"price": 0.10561, "timestamp": 1772831760000, "volume": 68424.0}, {"price": 0.10545, "timestamp": 1772831820000, "volume": 90131.0}, {"price": 0.10536, "timestamp": 1772831880000, "volume": 97076.0}, {"price": 0.10544, "timestamp": 1772831940000, "volume": 298850.0}, {"price": 0.10534, "timestamp": 1772832000000, "volume": 50272.0}, {"price": 0.10533, "timestamp": 1772832060000, "volume": 21292.0}, {"price": 0.10527, "timestamp": 1772832120000, "volume": 208047.0}, {"price": 0.10527, "timestamp": 1772832180000, "volume": 137948.0}, {"price": 0.10522, "timestamp": 1772832240000, "volume": 78781.0}, {"price": 0.10522, "timestamp": 1772832300000, "volume": 148558.0}, {"price": 0.10513, "timestamp": 1772832360000, "volume": 102953.0}, {"price": 0.10524, "timestamp": 1772832420000, "volume": 125990.0}, {"price": 0.1052, "timestamp": 1772832480000, "volume": 86487.0}, {"price": 0.10526, "timestamp": 1772832540000, "volume": 166933.0}, {"price": 0.10523, "timestamp": 1772832600000, "volume": 158177.0}, {"price": 0.10533, "timestamp": 1772832660000, "volume": 30685.0}, {"price": 0.10537, "timestamp": 1772832720000, "volume": 69023.0}, {"price": 0.10539, "timestamp": 1772832780000, "volume": 60695.0}, {"price": 0.10533, "timestamp": 1772832840000, "volume": 111310.0}, {"price": 0.10539, "timestamp": 1772832900000, "volume": 110943.0}, {"price": 0.10538, "timestamp": 1772832960000, "volume": 57392.0}, {"price": 0.10543, "timestamp": 1772833020000, "volume": 54018.0}, {"price": 0.10542, "timestamp": 1772833080000, "volume": 114359.0}, {"price": 0.10535, "timestamp": 1772833140000, "volume": 82341.0}, {"price": 0.10534, "timestamp": 1772833200000, "volume": 33633.0}, {"price": 0.10535, "timestamp": 1772833260000, "volume": 28512.0}, {"price": 0.10535, "timestamp": 1772833320000, "volume": 80784.0}, {"price": 0.10538, "timestamp": 1772833380000, "volume": 102780.0}, {"price": 0.10539, "timestamp": 1772833440000, "volume": 124413.0}, {"price": 0.10539, "timestamp": 1772833500000, "volume": 45159.0}, {"price": 0.10542, "timestamp": 1772833560000, "volume": 163243.0}, {"price": 0.10532, "timestamp": 1772833620000, "volume": 72267.0}, {"price": 0.10535, "timestamp": 1772833680000, "volume": 238104.0}, {"price": 0.10534, "timestamp": 1772833740000, "volume": 21207.0}, {"price": 0.10532, "timestamp": 1772833800000, "volume": 563463.0}, {"price": 0.10535, "timestamp": 1772833860000, "volume": 94716.0}, {"price": 0.10542, "timestamp": 1772833920000, "volume": 171242.0}, {"price": 0.10539, "timestamp": 1772833980000, "volume": 69113.0}, {"price": 0.1053, "timestamp": 1772834040000, "volume": 138740.0}, {"price": 0.10531, "timestamp": 1772834100000, "volume": 89941.0}, {"price": 0.10536, "timestamp": 1772834160000, "volume": 130612.0}, {"price": 0.10548, "timestamp": 1772834220000, "volume": 60670.0}, {"price": 0.10548, "timestamp": 1772834280000, "volume": 321611.0}, {"price": 0.10545, "timestamp": 1772834340000, "volume": 33229.0}, {"price": 0.10532, "timestamp": 1772834400000, "volume": 520717.0}, {"price": 0.10525, "timestamp": 1772834460000, "volume": 209607.0}, {"price": 0.10517, "timestamp": 1772834520000, "volume": 153190.0}, {"price": 0.10528, "timestamp": 1772834580000, "volume": 666218.0}, {"price": 0.10524, "timestamp": 1772834640000, "volume": 186871.0}, {"price": 0.10523, "timestamp": 1772834700000, "volume": 12431.0}, {"price": 0.10523, "timestamp": 1772834760000, "volume": 39900.0}, {"price": 0.10524, "timestamp": 1772834820000, "volume": 40403.0}, {"price": 0.10527, "timestamp": 1772834880000, "volume": 92481.0}, {"price": 0.10533, "timestamp": 1772834940000, "volume": 78144.0}, {"price": 0.10526, "timestamp": 1772835000000, "volume": 160642.0}, {"price": 0.10531, "timestamp": 1772835060000, "volume": 81948.0}, {"price": 0.10531, "timestamp": 1772835120000, "volume": 89135.0}, {"price": 0.1053, "timestamp": 1772835180000, "volume": 360862.0}, {"price": 0.10526, "timestamp": 1772835240000, "volume": 50861.0}, {"price": 0.10531, "timestamp": 1772835300000, "volume": 111490.0}, {"price": 0.10525, "timestamp": 1772835360000, "volume": 168479.0}, {"price": 0.10522, "timestamp": 1772835420000, "volume": 46347.0}, {"price": 0.10535, "timestamp": 1772835480000, "volume": 113567.0}, {"price": 0.10524, "timestamp": 1772835540000, "volume": 68212.0}, {"price": 0.10529, "timestamp": 1772835600000, "volume": 35944.0}, {"price": 0.10529, "timestamp": 1772835660000, "volume": 46179.0}, {"price": 0.10533, "timestamp": 1772835720000, "volume": 123514.0}, {"price": 0.10527, "timestamp": 1772835780000, "volume": 52459.0}, {"price": 0.10526, "timestamp": 1772835840000, "volume": 65994.0}, {"price": 0.10528, "timestamp": 1772835900000, "volume": 34391.0}, {"price": 0.10532, "timestamp": 1772835960000, "volume": 48926.0}, {"price": 0.10522, "timestamp": 1772836020000, "volume": 73304.0}, {"price": 0.10519, "timestamp": 1772836080000, "volume": 24908.0}, {"price": 0.1052, "timestamp": 1772836140000, "volume": 30426.0}, {"price": 0.1052, "timestamp": 1772836200000, "volume": 233443.0}, {"price": 0.1052, "timestamp": 1772836260000, "volume": 92674.0}, {"price": 0.10511, "timestamp": 1772836320000, "volume": 120063.0}, {"price": 0.10495, "timestamp": 1772836380000, "volume": 312192.0}, {"price": 0.10492, "timestamp": 1772836440000, "volume": 80152.0}, {"price": 0.10486, "timestamp": 1772836500000, "volume": 413753.0}, {"price": 0.10471, "timestamp": 1772836560000, "volume": 524302.0}, {"price": 0.10438, "timestamp": 1772836620000, "volume": 4484954.0}, {"price": 0.10438, "timestamp": 1772836680000, "volume": 499256.0}, {"price": 0.10447, "timestamp": 1772836740000, "volume": 221245.0}, {"price": 0.10428, "timestamp": 1772836800000, "volume": 265148.0}, {"price": 0.10436, "timestamp": 1772836860000, "volume": 228419.0}, {"price": 0.10435, "timestamp": 1772836920000, "volume": 141802.0}, {"price": 0.10404, "timestamp": 1772836980000, "volume": 377225.0}, {"price": 0.10413, "timestamp": 1772837040000, "volume": 1726128.0}, {"price": 0.10439, "timestamp": 1772837100000, "volume": 406213.0}, {"price": 0.1046, "timestamp": 1772837160000, "volume": 130582.0}, {"price": 0.10458, "timestamp": 1772837220000, "volume": 51875.0}, {"price": 0.10459, "timestamp": 1772837280000, "volume": 304154.0}, {"price": 0.10462, "timestamp": 1772837340000, "volume": 35136.0}, {"price": 0.10471, "timestamp": 1772837400000, "volume": 233882.0}, {"price": 0.10447, "timestamp": 1772837460000, "volume": 229675.0}, {"price": 0.10456, "timestamp": 1772837520000, "volume": 201988.0}, {"price": 0.10452, "timestamp": 1772837580000, "volume": 63660.0}, {"price": 0.10461, "timestamp": 1772837640000, "volume": 65487.0}, {"price": 0.10456, "timestamp": 1772837700000, "volume": 84902.0}, {"price": 0.10469, "timestamp": 1772837760000, "volume": 33506.0}, {"price": 0.10477, "timestamp": 1772837820000, "volume": 72665.0}, {"price": 0.10479, "timestamp": 1772837880000, "volume": 18657.0}, {"price": 0.10459, "timestamp": 1772837940000, "volume": 110344.0}, {"price": 0.10448, "timestamp": 1772838000000, "volume": 151513.0}, {"price": 0.10448, "timestamp": 1772838060000, "volume": 46813.0}, {"price": 0.10447, "timestamp": 1772838120000, "volume": 174172.0}, {"price": 0.10449, "timestamp": 1772838180000, "volume": 15710.0}, {"price": 0.10435, "timestamp": 1772838240000, "volume": 148827.0}, {"price": 0.10432, "timestamp": 1772838300000, "volume": 122766.0}, {"price": 0.10426, "timestamp": 1772838360000, "volume": 135620.0}, {"price": 0.10421, "timestamp": 1772838420000, "volume": 80690.0}, {"price": 0.1042, "timestamp": 1772838480000, "volume": 56316.0}, {"price": 0.10434, "timestamp": 1772838540000, "volume": 131093.0}, {"price": 0.10429, "timestamp": 1772838600000, "volume": 71716.0}, {"price": 0.10442, "timestamp": 1772838660000, "volume": 120582.0}, {"price": 0.10438, "timestamp": 1772838720000, "volume": 220588.0}, {"price": 0.10443, "timestamp": 1772838780000, "volume": 43022.0}, {"price": 0.10461, "timestamp": 1772838840000, "volume": 304075.0}, {"price": 0.10453, "timestamp": 1772838900000, "volume": 82711.0}, {"price": 0.10458, "timestamp": 1772838960000, "volume": 117876.0}, {"price": 0.10458, "timestamp": 1772839020000, "volume": 7020.0}, {"price": 0.10458, "timestamp": 1772839080000, "volume": 62748.0}, {"price": 0.1048, "timestamp": 1772839140000, "volume": 506137.0}, {"price": 0.10484, "timestamp": 1772839200000, "volume": 1132778.0}, {"price": 0.10484, "timestamp": 1772839260000, "volume": 51878.0}, {"price": 0.10469, "timestamp": 1772839320000, "volume": 872653.0}, {"price": 0.10467, "timestamp": 1772839380000, "volume": 72020.0}, {"price": 0.10466, "timestamp": 1772839440000, "volume": 93703.0}, {"price": 0.10469, "timestamp": 1772839500000, "volume": 163114.0}, {"price": 0.10468, "timestamp": 1772839560000, "volume": 109859.0}, {"price": 0.10459, "timestamp": 1772839620000, "volume": 17169.0}, {"price": 0.10457, "timestamp": 1772839680000, "volume": 9416.0}, {"price": 0.10468, "timestamp": 1772839740000, "volume": 140674.0}, {"price": 0.10469, "timestamp": 1772839800000, "volume": 48321.0}, {"price": 0.10466, "timestamp": 1772839860000, "volume": 13730.0}, {"price": 0.10459, "timestamp": 1772839920000, "volume": 37808.0}, {"price": 0.10468, "timestamp": 1772839980000, "volume": 124763.0}, {"price": 0.10458, "timestamp": 1772840040000, "volume": 61631.0}, {"price": 0.10454, "timestamp": 1772840100000, "volume": 13733.0}, {"price": 0.10448, "timestamp": 1772840160000, "volume": 104434.0}, {"price": 0.10448, "timestamp": 1772840220000, "volume": 32153.0}, {"price": 0.10455, "timestamp": 1772840280000, "volume": 35956.0}, {"price": 0.1046, "timestamp": 1772840340000, "volume": 38657.0}, {"price": 0.10458, "timestamp": 1772840400000, "volume": 16863.0}, {"price": 0.10457, "timestamp": 1772840460000, "volume": 88980.0}, {"price": 0.1045, "timestamp": 1772840520000, "volume": 108623.0}, {"price": 0.10453, "timestamp": 1772840580000, "volume": 61352.0}, {"price": 0.10455, "timestamp": 1772840640000, "volume": 8989.0}, {"price": 0.10458, "timestamp": 1772840700000, "volume": 6695.0}, {"price": 0.10455, "timestamp": 1772840760000, "volume": 93467.0}, {"price": 0.10461, "timestamp": 1772840820000, "volume": 41205.0}, {"price": 0.10463, "timestamp": 1772840880000, "volume": 24953.0}, {"price": 0.10459, "timestamp": 1772840940000, "volume": 85043.0}, {"price": 0.10469, "timestamp": 1772841000000, "volume": 38170.0}, {"price": 0.1046, "timestamp": 1772841060000, "volume": 43386.0}, {"price": 0.10457, "timestamp": 1772841120000, "volume": 98356.0}, {"price": 0.1046, "timestamp": 1772841180000, "volume": 46635.0}, {"price": 0.10459, "timestamp": 1772841240000, "volume": 39923.0}, {"price": 0.10454, "timestamp": 1772841300000, "volume": 222163.0}, {"price": 0.10456, "timestamp": 1772841360000, "volume": 13718.0}, {"price": 0.10457, "timestamp": 1772841420000, "volume": 16635.0}, {"price": 0.10459, "timestamp": 1772841480000, "volume": 15454.0}, {"price": 0.1047, "timestamp": 1772841540000, "volume": 92483.0}, {"price": 0.10473, "timestamp": 1772841600000, "volume": 102891.0}, {"price": 0.10475, "timestamp": 1772841660000, "volume": 201758.0}, {"price": 0.10454, "timestamp": 1772841720000, "volume": 632379.0}, {"price": 0.10439, "timestamp": 1772841780000, "volume": 253197.0}, {"price": 0.10437, "timestamp": 1772841840000, "volume": 112584.0}, {"price": 0.10453, "timestamp": 1772841900000, "volume": 348292.0}, {"price": 0.10462, "timestamp": 1772841960000, "volume": 54400.0}, {"price": 0.10469, "timestamp": 1772842020000, "volume": 89669.0}, {"price": 0.10467, "timestamp": 1772842080000, "volume": 177657.0}, {"price": 0.10469, "timestamp": 1772842140000, "volume": 31375.0}, {"price": 0.1048, "timestamp": 1772842200000, "volume": 159624.0}, {"price": 0.10469, "timestamp": 1772842260000, "volume": 455953.0}, {"price": 0.10471, "timestamp": 1772842320000, "volume": 91103.0}, {"price": 0.1046, "timestamp": 1772842380000, "volume": 241796.0}, {"price": 0.10444, "timestamp": 1772842440000, "volume": 140622.0}, {"price": 0.10433, "timestamp": 1772842500000, "volume": 89984.0}, {"price": 0.10437, "timestamp": 1772842560000, "volume": 49304.0}, {"price": 0.10438, "timestamp": 1772842620000, "volume": 15174.0}, {"price": 0.10446, "timestamp": 1772842680000, "volume": 154817.0}, {"price": 0.10435, "timestamp": 1772842740000, "volume": 79535.0}, {"price": 0.10432, "timestamp": 1772842800000, "volume": 259107.0}, {"price": 0.10428, "timestamp": 1772842860000, "volume": 302763.0}, {"price": 0.10428, "timestamp": 1772842920000, "volume": 441614.0}, {"price": 0.10427, "timestamp": 1772842980000, "volume": 423696.0}, {"price": 0.10432, "timestamp": 1772843040000, "volume": 234401.0}, {"price": 0.10437, "timestamp": 1772843100000, "volume": 62731.0}, {"price": 0.10438, "timestamp": 1772843160000, "volume": 65714.0}, {"price": 0.10439, "timestamp": 1772843220000, "volume": 47098.0}, {"price": 0.10439, "timestamp": 1772843280000, "volume": 37478.0}, {"price": 0.10427, "timestamp": 1772843340000, "volume": 1247319.0}, {"price": 0.1043, "timestamp": 1772843400000, "volume": 52005.0}, {"price": 0.10428, "timestamp": 1772843460000, "volume": 149784.0}, {"price": 0.10434, "timestamp": 1772843520000, "volume": 104256.0}, {"price": 0.10441, "timestamp": 1772843580000, "volume": 97227.0}, {"price": 0.10435, "timestamp": 1772843640000, "volume": 18767.0}, {"price": 0.10425, "timestamp": 1772843700000, "volume": 50899.0}, {"price": 0.10417, "timestamp": 1772843760000, "volume": 128080.0}, {"price": 0.1041, "timestamp": 1772843820000, "volume": 195380.0}, {"price": 0.10407, "timestamp": 1772843880000, "volume": 143170.0}, {"price": 0.10413, "timestamp": 1772843940000, "volume": 95341.0}, {"price": 0.10417, "timestamp": 1772844000000, "volume": 52421.0}, {"price": 0.10427, "timestamp": 1772844060000, "volume": 124036.0}, {"price": 0.10426, "timestamp": 1772844120000, "volume": 23543.0}, {"price": 0.10432, "timestamp": 1772844180000, "volume": 97536.0}, {"price": 0.10431, "timestamp": 1772844240000, "volume": 23740.0}, {"price": 0.10429, "timestamp": 1772844300000, "volume": 228196.0}, {"price": 0.10431, "timestamp": 1772844360000, "volume": 93686.0}, {"price": 0.10431, "timestamp": 1772844420000, "volume": 17571.0}, {"price": 0.10438, "timestamp": 1772844480000, "volume": 223521.0}, {"price": 0.10438, "timestamp": 1772844540000, "volume": 83914.0}, {"price": 0.1044, "timestamp": 1772844600000, "volume": 12003.0}, {"price": 0.1045, "timestamp": 1772844660000, "volume": 53671.0}, {"price": 0.10452, "timestamp": 1772844720000, "volume": 114795.0}, {"price": 0.10466, "timestamp": 1772844780000, "volume": 121834.0}, {"price": 0.10467, "timestamp": 1772844840000, "volume": 1055200.0}, {"price": 0.10466, "timestamp": 1772844900000, "volume": 194274.0}, {"price": 0.10466, "timestamp": 1772844960000, "volume": 28802.0}, {"price": 0.10474, "timestamp": 1772845020000, "volume": 215105.0}, {"price": 0.10474, "timestamp": 1772845080000, "volume": 71480.0}, {"price": 0.10477, "timestamp": 1772845140000, "volume": 51199.0}, {"price": 0.10458, "timestamp": 1772845200000, "volume": 1464744.0}, {"price": 0.10454, "timestamp": 1772845260000, "volume": 104714.0}, {"price": 0.10455, "timestamp": 1772845320000, "volume": 25661.0}, {"price": 0.10453, "timestamp": 1772845380000, "volume": 51617.0}, {"price": 0.10456, "timestamp": 1772845440000, "volume": 62348.0}, {"price": 0.10436, "timestamp": 1772845500000, "volume": 121161.0}, {"price": 0.10428, "timestamp": 1772845560000, "volume": 221573.0}, {"price": 0.10432, "timestamp": 1772845620000, "volume": 226278.0}, {"price": 0.10443, "timestamp": 1772845680000, "volume": 104569.0}, {"price": 0.10444, "timestamp": 1772845740000, "volume": 1910.0}, {"price": 0.10446, "timestamp": 1772845800000, "volume": 66994.0}, {"price": 0.10431, "timestamp": 1772845860000, "volume": 148469.0}, {"price": 0.10423, "timestamp": 1772845920000, "volume": 61742.0}, {"price": 0.10421, "timestamp": 1772845980000, "volume": 118759.0}, {"price": 0.10424, "timestamp": 1772846040000, "volume": 103458.0}, {"price": 0.10431, "timestamp": 1772846100000, "volume": 121725.0}, {"price": 0.10428, "timestamp": 1772846160000, "volume": 101771.0}, {"price": 0.10431, "timestamp": 1772846220000, "volume": 46864.0}, {"price": 0.10424, "timestamp": 1772846280000, "volume": 23077.0}, {"price": 0.10426, "timestamp": 1772846340000, "volume": 167432.0}, {"price": 0.10428, "timestamp": 1772846400000, "volume": 73801.0}, {"price": 0.10429, "timestamp": 1772846460000, "volume": 22034.0}, {"price": 0.10422, "timestamp": 1772846520000, "volume": 45816.0}, {"price": 0.10419, "timestamp": 1772846580000, "volume": 76996.0}, {"price": 0.10412, "timestamp": 1772846640000, "volume": 275642.0}, {"price": 0.10411, "timestamp": 1772846700000, "volume": 96199.0}, {"price": 0.10419, "timestamp": 1772846760000, "volume": 102668.0}, {"price": 0.10418, "timestamp": 1772846820000, "volume": 23385.0}, {"price": 0.10418, "timestamp": 1772846880000, "volume": 28765.0}, {"price": 0.10418, "timestamp": 1772846940000, "volume": 10240.0}, {"price": 0.10412, "timestamp": 1772847000000, "volume": 44863.0}, {"price": 0.10413, "timestamp": 1772847060000, "volume": 48248.0}, {"price": 0.10409, "timestamp": 1772847120000, "volume": 126026.0}, {"price": 0.10405, "timestamp": 1772847180000, "volume": 12818.0}, {"price": 0.10406, "timestamp": 1772847240000, "volume": 1223342.0}, {"price": 0.10404, "timestamp": 1772847300000, "volume": 144782.0}, {"price": 0.10403, "timestamp": 1772847360000, "volume": 27490.0}, {"price": 0.10402, "timestamp": 1772847420000, "volume": 34785.0}, {"price": 0.10402, "timestamp": 1772847480000, "volume": 0.0}, {"price": 0.10392, "timestamp": 1772847540000, "volume": 223210.0}, {"price": 0.10392, "timestamp": 1772847600000, "volume": 111729.0}, {"price": 0.10391, "timestamp": 1772847660000, "volume": 62913.0}, {"price": 0.10387, "timestamp": 1772847720000, "volume": 69674.0}, {"price": 0.10389, "timestamp": 1772847780000, "volume": 54936.0}, {"price": 0.10392, "timestamp": 1772847840000, "volume": 866635.0}, {"price": 0.10394, "timestamp": 1772847900000, "volume": 452799.0}, {"price": 0.10398, "timestamp": 1772847960000, "volume": 17392.0}, {"price": 0.10406, "timestamp": 1772848020000, "volume": 284850.0}, {"price": 0.10404, "timestamp": 1772848080000, "volume": 10387.0}, {"price": 0.10408, "timestamp": 1772848140000, "volume": 18848.0}, {"price": 0.10408, "timestamp": 1772848200000, "volume": 17163.0}, {"price": 0.10411, "timestamp": 1772848260000, "volume": 230820.0}, {"price": 0.10407, "timestamp": 1772848320000, "volume": 78901.0}, {"price": 0.10405, "timestamp": 1772848380000, "volume": 2274.0}, {"price": 0.10401, "timestamp": 1772848440000, "volume": 68399.0}, {"price": 0.10402, "timestamp": 1772848500000, "volume": 14052.0}, {"price": 0.10391, "timestamp": 1772848560000, "volume": 44804.0}, {"price": 0.10392, "timestamp": 1772848620000, "volume": 28324.0}, {"price": 0.10393, "timestamp": 1772848680000, "volume": 12047.0}, {"price": 0.10381, "timestamp": 1772848740000, "volume": 78891.0}, {"price": 0.1038, "timestamp": 1772848800000, "volume": 17987.0}, {"price": 0.10371, "timestamp": 1772848860000, "volume": 140086.0}, {"price": 0.10375, "timestamp": 1772848920000, "volume": 162586.0}, {"price": 0.10377, "timestamp": 1772848980000, "volume": 87931.0}, {"price": 0.10384, "timestamp": 1772849040000, "volume": 64921.0}, {"price": 0.10381, "timestamp": 1772849100000, "volume": 42151.0}, {"price": 0.10383, "timestamp": 1772849160000, "volume": 9940.0}, {"price": 0.10393, "timestamp": 1772849220000, "volume": 234114.0}, {"price": 0.10405, "timestamp": 1772849280000, "volume": 97516.0}, {"price": 0.10407, "timestamp": 1772849340000, "volume": 32657.0}, {"price": 0.10406, "timestamp": 1772849400000, "volume": 1530.0}, {"price": 0.10403, "timestamp": 1772849460000, "volume": 30368.0}, {"price": 0.10403, "timestamp": 1772849520000, "volume": 46822.0}, {"price": 0.10409, "timestamp": 1772849580000, "volume": 221035.0}, {"price": 0.104, "timestamp": 1772849640000, "volume": 254127.0}, {"price": 0.10413, "timestamp": 1772849700000, "volume": 163001.0}, {"price": 0.10412, "timestamp": 1772849760000, "volume": 81323.0}, {"price": 0.10422, "timestamp": 1772849820000, "volume": 52542.0}, {"price": 0.1041, "timestamp": 1772849880000, "volume": 220988.0}, {"price": 0.10405, "timestamp": 1772849940000, "volume": 50381.0}, {"price": 0.10409, "timestamp": 1772850000000, "volume": 81072.0}, {"price": 0.10394, "timestamp": 1772850060000, "volume": 104286.0}, {"price": 0.10388, "timestamp": 1772850120000, "volume": 44998.0}, {"price": 0.10376, "timestamp": 1772850180000, "volume": 85461.0}, {"price": 0.10378, "timestamp": 1772850240000, "volume": 108922.0}, {"price": 0.10376, "timestamp": 1772850300000, "volume": 72176.0}, {"price": 0.10372, "timestamp": 1772850360000, "volume": 27456.0}, {"price": 0.10368, "timestamp": 1772850420000, "volume": 118741.0}, {"price": 0.10362, "timestamp": 1772850480000, "volume": 169402.0}, {"price": 0.10363, "timestamp": 1772850540000, "volume": 69265.0}, {"price": 0.10359, "timestamp": 1772850600000, "volume": 90047.0}, {"price": 0.10371, "timestamp": 1772850660000, "volume": 149535.0}, {"price": 0.10372, "timestamp": 1772850720000, "volume": 287701.0}, {"price": 0.10378, "timestamp": 1772850780000, "volume": 81788.0}, {"price": 0.10375, "timestamp": 1772850840000, "volume": 169106.0}, {"price": 0.10377, "timestamp": 1772850900000, "volume": 47118.0}, {"price": 0.1037, "timestamp": 1772850960000, "volume": 95290.0}, {"price": 0.10361, "timestamp": 1772851020000, "volume": 192611.0}, {"price": 0.10358, "timestamp": 1772851080000, "volume": 161351.0}, {"price": 0.10366, "timestamp": 1772851140000, "volume": 894355.0}, {"price": 0.10373, "timestamp": 1772851200000, "volume": 115796.0}, {"price": 0.10376, "timestamp": 1772851260000, "volume": 126027.0}, {"price": 0.10375, "timestamp": 1772851320000, "volume": 28173.0}, {"price": 0.10373, "timestamp": 1772851380000, "volume": 62453.0}, {"price": 0.1036, "timestamp": 1772851440000, "volume": 96517.0}, {"price": 0.10357, "timestamp": 1772851500000, "volume": 56638.0}, {"price": 0.10361, "timestamp": 1772851560000, "volume": 71763.0}, {"price": 0.1036, "timestamp": 1772851620000, "volume": 45863.0}, {"price": 0.1036, "timestamp": 1772851680000, "volume": 41650.0}, {"price": 0.1036, "timestamp": 1772851740000, "volume": 29426.0}, {"price": 0.10356, "timestamp": 1772851800000, "volume": 100949.0}, {"price": 0.10362, "timestamp": 1772851860000, "volume": 161400.0}, {"price": 0.10359, "timestamp": 1772851920000, "volume": 79479.0}, {"price": 0.10361, "timestamp": 1772851980000, "volume": 104546.0}, {"price": 0.10357, "timestamp": 1772852040000, "volume": 23227.0}, {"price": 0.10363, "timestamp": 1772852100000, "volume": 108202.0}, {"price": 0.10362, "timestamp": 1772852160000, "volume": 43589.0}, {"price": 0.10358, "timestamp": 1772852220000, "volume": 24615.0}, {"price": 0.10362, "timestamp": 1772852280000, "volume": 66181.0}, {"price": 0.10359, "timestamp": 1772852340000, "volume": 286199.0}, {"price": 0.10355, "timestamp": 1772852400000, "volume": 52645.0}, {"price": 0.10361, "timestamp": 1772852460000, "volume": 572086.0}, {"price": 0.10367, "timestamp": 1772852520000, "volume": 25275.0}, {"price": 0.10362, "timestamp": 1772852580000, "volume": 47632.0}, {"price": 0.10364, "timestamp": 1772852640000, "volume": 87420.0}, {"price": 0.10361, "timestamp": 1772852700000, "volume": 19044.0}, {"price": 0.10356, "timestamp": 1772852760000, "volume": 31679.0}, {"price": 0.10352, "timestamp": 1772852820000, "volume": 1117818.0}, {"price": 0.10353, "timestamp": 1772852880000, "volume": 126439.0}, {"price": 0.10348, "timestamp": 1772852940000, "volume": 47914.0}, {"price": 0.10344, "timestamp": 1772853000000, "volume": 99522.0}, {"price": 0.1035, "timestamp": 1772853060000, "volume": 43042.0}, {"price": 0.10346, "timestamp": 1772853120000, "volume": 32044.0}, {"price": 0.10371, "timestamp": 1772853180000, "volume": 750256.0}, {"price": 0.1039, "timestamp": 1772853240000, "volume": 353016.0}, {"price": 0.10382, "timestamp": 1772853300000, "volume": 69393.0}, {"price": 0.10377, "timestamp": 1772853360000, "volume": 202226.0}, {"price": 0.1035, "timestamp": 1772853420000, "volume": 293983.0}, {"price": 0.10349, "timestamp": 1772853480000, "volume": 67981.0}, {"price": 0.10338, "timestamp": 1772853540000, "volume": 136126.0}, {"price": 0.10326, "timestamp": 1772853600000, "volume": 523249.0}, {"price": 0.10315, "timestamp": 1772853660000, "volume": 314235.0}, {"price": 0.10316, "timestamp": 1772853720000, "volume": 144184.0}, {"price": 0.10309, "timestamp": 1772853780000, "volume": 1456286.0}, {"price": 0.10296, "timestamp": 1772853840000, "volume": 519675.0}, {"price": 0.10297, "timestamp": 1772853900000, "volume": 66369.0}, {"price": 0.10292, "timestamp": 1772853960000, "volume": 133215.0}, {"price": 0.10292, "timestamp": 1772854020000, "volume": 46246.0}, {"price": 0.10282, "timestamp": 1772854080000, "volume": 675508.0}, {"price": 0.10281, "timestamp": 1772854140000, "volume": 69996.0}, {"price": 0.10277, "timestamp": 1772854200000, "volume": 157198.0}, {"price": 0.10272, "timestamp": 1772854260000, "volume": 266599.0}, {"price": 0.10303, "timestamp": 1772854320000, "volume": 233178.0}, {"price": 0.10313, "timestamp": 1772854380000, "volume": 239767.0}, {"price": 0.1032, "timestamp": 1772854440000, "volume": 112608.0}, {"price": 0.1033, "timestamp": 1772854500000, "volume": 97092.0}, {"price": 0.10313, "timestamp": 1772854560000, "volume": 270653.0}, {"price": 0.10308, "timestamp": 1772854620000, "volume": 74729.0}, {"price": 0.10307, "timestamp": 1772854680000, "volume": 21528.0}, {"price": 0.10291, "timestamp": 1772854740000, "volume": 98159.0}, {"price": 0.1029, "timestamp": 1772854800000, "volume": 62981.0}, {"price": 0.10292, "timestamp": 1772854860000, "volume": 26542.0}, {"price": 0.10283, "timestamp": 1772854920000, "volume": 93858.0}, {"price": 0.10286, "timestamp": 1772854980000, "volume": 239000.0}, {"price": 0.1028, "timestamp": 1772855040000, "volume": 65361.0}, {"price": 0.10276, "timestamp": 1772855100000, "volume": 37679.0}, {"price": 0.10269, "timestamp": 1772855160000, "volume": 362069.0}, {"price": 0.10267, "timestamp": 1772855220000, "volume": 28650.0}, {"price": 0.10271, "timestamp": 1772855280000, "volume": 76892.0}, {"price": 0.10267, "timestamp": 1772855340000, "volume": 139802.0}, {"price": 0.10258, "timestamp": 1772855400000, "volume": 81612.0}, {"price": 0.10244, "timestamp": 1772855460000, "volume": 273535.0}, {"price": 0.10236, "timestamp": 1772855520000, "volume": 277454.0}, {"price": 0.10241, "timestamp": 1772855580000, "volume": 204314.0}, {"price": 0.10234, "timestamp": 1772855640000, "volume": 200415.0}, {"price": 0.10253, "timestamp": 1772855700000, "volume": 123820.0}, {"price": 0.10242, "timestamp": 1772855760000, "volume": 32829.0}, {"price": 0.10241, "timestamp": 1772855820000, "volume": 41826.0}, {"price": 0.10235, "timestamp": 1772855880000, "volume": 60238.0}, {"price": 0.10234, "timestamp": 1772855940000, "volume": 103230.0}, {"price": 0.10235, "timestamp": 1772856000000, "volume": 141333.0}, {"price": 0.10231, "timestamp": 1772856060000, "volume": 135491.0}, {"price": 0.10226, "timestamp": 1772856120000, "volume": 176958.0}, {"price": 0.1021, "timestamp": 1772856180000, "volume": 474485.0}, {"price": 0.10209, "timestamp": 1772856240000, "volume": 3307193.0}, {"price": 0.10234, "timestamp": 1772856300000, "volume": 234534.0}, {"price": 0.10219, "timestamp": 1772856360000, "volume": 830704.0}, {"price": 0.10212, "timestamp": 1772856420000, "volume": 616559.0}, {"price": 0.10213, "timestamp": 1772856480000, "volume": 83450.0}, {"price": 0.10164, "timestamp": 1772856540000, "volume": 2924969.0}, {"price": 0.10197, "timestamp": 1772856600000, "volume": 986584.0}, {"price": 0.10197, "timestamp": 1772856660000, "volume": 62298.0}, {"price": 0.10196, "timestamp": 1772856720000, "volume": 13505.0}, {"price": 0.10191, "timestamp": 1772856780000, "volume": 55794.0}, {"price": 0.10182, "timestamp": 1772856840000, "volume": 207376.0}, {"price": 0.10181, "timestamp": 1772856900000, "volume": 131639.0}, {"price": 0.10181, "timestamp": 1772856960000, "volume": 130472.0}, {"price": 0.10176, "timestamp": 1772857020000, "volume": 92645.0}, {"price": 0.10171, "timestamp": 1772857080000, "volume": 205469.0}, {"price": 0.10184, "timestamp": 1772857140000, "volume": 169246.0}, {"price": 0.10171, "timestamp": 1772857200000, "volume": 230268.0}, {"price": 0.10181, "timestamp": 1772857260000, "volume": 468040.0}, {"price": 0.10165, "timestamp": 1772857320000, "volume": 283245.0}, {"price": 0.10174, "timestamp": 1772857380000, "volume": 138097.0}, {"price": 0.10164, "timestamp": 1772857440000, "volume": 81148.0}, {"price": 0.10167, "timestamp": 1772857500000, "volume": 118912.0}, {"price": 0.10161, "timestamp": 1772857560000, "volume": 28412.0}, {"price": 0.10154, "timestamp": 1772857620000, "volume": 667942.0}, {"price": 0.10165, "timestamp": 1772857680000, "volume": 426275.0}, {"price": 0.10175, "timestamp": 1772857740000, "volume": 687148.0}, {"price": 0.10185, "timestamp": 1772857800000, "volume": 113692.0}, {"price": 0.1019, "timestamp": 1772857860000, "volume": 311863.0}, {"price": 0.10184, "timestamp": 1772857920000, "volume": 188046.0}, {"price": 0.10177, "timestamp": 1772857980000, "volume": 187772.0}, {"price": 0.10171, "timestamp": 1772858040000, "volume": 237316.0}, {"price": 0.10175, "timestamp": 1772858100000, "volume": 66430.0}, {"price": 0.10174, "timestamp": 1772858160000, "volume": 110864.0}, {"price": 0.1018, "timestamp": 1772858220000, "volume": 40168.0}, {"price": 0.10182, "timestamp": 1772858280000, "volume": 102389.0}, {"price": 0.10193, "timestamp": 1772858340000, "volume": 168108.0}, {"price": 0.10206, "timestamp": 1772858400000, "volume": 119992.0}, {"price": 0.10202, "timestamp": 1772858460000, "volume": 29988.0}, {"price": 0.10204, "timestamp": 1772858520000, "volume": 98214.0}, {"price": 0.10206, "timestamp": 1772858580000, "volume": 64185.0}, {"price": 0.10227, "timestamp": 1772858640000, "volume": 181285.0}, {"price": 0.10221, "timestamp": 1772858700000, "volume": 111202.0}, {"price": 0.10215, "timestamp": 1772858760000, "volume": 162976.0}, {"price": 0.10213, "timestamp": 1772858820000, "volume": 94088.0}, {"price": 0.10214, "timestamp": 1772858880000, "volume": 64526.0}, {"price": 0.10226, "timestamp": 1772858940000, "volume": 45020.0}, {"price": 0.10227, "timestamp": 1772859000000, "volume": 30089.0}, {"price": 0.10221, "timestamp": 1772859060000, "volume": 103915.0}, {"price": 0.10228, "timestamp": 1772859120000, "volume": 29423.0}, {"price": 0.10232, "timestamp": 1772859180000, "volume": 36482.0}, {"price": 0.10232, "timestamp": 1772859240000, "volume": 163332.0}, {"price": 0.10236, "timestamp": 1772859300000, "volume": 21721.0}, {"price": 0.10235, "timestamp": 1772859360000, "volume": 26577.0}, {"price": 0.10227, "timestamp": 1772859420000, "volume": 123440.0}, {"price": 0.10227, "timestamp": 1772859480000, "volume": 13370.0}, {"price": 0.10231, "timestamp": 1772859540000, "volume": 23004.0}, {"price": 0.10236, "timestamp": 1772859600000, "volume": 26267.0}, {"price": 0.10236, "timestamp": 1772859660000, "volume": 41949.0}, {"price": 0.10243, "timestamp": 1772859720000, "volume": 164979.0}, {"price": 0.10243, "timestamp": 1772859780000, "volume": 3402.0}, {"price": 0.10254, "timestamp": 1772859840000, "volume": 180989.0}, {"price": 0.10231, "timestamp": 1772859900000, "volume": 213831.0}, {"price": 0.10238, "timestamp": 1772859960000, "volume": 34591.0}, {"price": 0.10242, "timestamp": 1772860020000, "volume": 141992.0}, {"price": 0.10229, "timestamp": 1772860080000, "volume": 33527.0}, {"price": 0.10231, "timestamp": 1772860140000, "volume": 81930.0}, {"price": 0.10226, "timestamp": 1772860200000, "volume": 187526.0}, {"price": 0.10221, "timestamp": 1772860260000, "volume": 50947.0}, {"price": 0.10213, "timestamp": 1772860320000, "volume": 221300.0}, {"price": 0.10216, "timestamp": 1772860380000, "volume": 102278.0}, {"price": 0.10225, "timestamp": 1772860440000, "volume": 31167.0}, {"price": 0.10236, "timestamp": 1772860500000, "volume": 191564.0}, {"price": 0.10231, "timestamp": 1772860560000, "volume": 123695.0}, {"price": 0.10237, "timestamp": 1772860620000, "volume": 31229.0}, {"price": 0.10241, "timestamp": 1772860680000, "volume": 67370.0}, {"price": 0.10236, "timestamp": 1772860740000, "volume": 202408.0}, {"price": 0.10246, "timestamp": 1772860800000, "volume": 34037.0}, {"price": 0.10251, "timestamp": 1772860860000, "volume": 80960.0}, {"price": 0.10248, "timestamp": 1772860920000, "volume": 260127.0}, {"price": 0.10247, "timestamp": 1772860980000, "volume": 7897.0}, {"price": 0.10242, "timestamp": 1772861040000, "volume": 41563.0}, {"price": 0.10237, "timestamp": 1772861100000, "volume": 14282.0}, {"price": 0.1023, "timestamp": 1772861160000, "volume": 51240.0}, {"price": 0.10231, "timestamp": 1772861220000, "volume": 63613.0}, {"price": 0.10232, "timestamp": 1772861280000, "volume": 36292.0}, {"price": 0.10226, "timestamp": 1772861340000, "volume": 18686.0}, {"price": 0.10217, "timestamp": 1772861400000, "volume": 284029.0}, {"price": 0.10223, "timestamp": 1772861460000, "volume": 88098.0}, {"price": 0.10212, "timestamp": 1772861520000, "volume": 61534.0}, {"price": 0.10211, "timestamp": 1772861580000, "volume": 124780.0}, {"price": 0.10211, "timestamp": 1772861640000, "volume": 27326.0}, {"price": 0.10226, "timestamp": 1772861700000, "volume": 115819.0}, {"price": 0.10229, "timestamp": 1772861760000, "volume": 48446.0}, {"price": 0.10238, "timestamp": 1772861820000, "volume": 126803.0}, {"price": 0.10243, "timestamp": 1772861880000, "volume": 955275.0}, {"price": 0.10241, "timestamp": 1772861940000, "volume": 38418.0}, {"price": 0.1026, "timestamp": 1772862000000, "volume": 128123.0}, {"price": 0.10266, "timestamp": 1772862060000, "volume": 71188.0}, {"price": 0.10247, "timestamp": 1772862120000, "volume": 433572.0}, {"price": 0.10237, "timestamp": 1772862180000, "volume": 159704.0}, {"price": 0.10237, "timestamp": 1772862240000, "volume": 14233.0}, {"price": 0.10232, "timestamp": 1772862300000, "volume": 39091.0}, {"price": 0.10237, "timestamp": 1772862360000, "volume": 70206.0}, {"price": 0.10228, "timestamp": 1772862420000, "volume": 207358.0}, {"price": 0.10229, "timestamp": 1772862480000, "volume": 63693.0}, {"price": 0.10226, "timestamp": 1772862540000, "volume": 234798.0}, {"price": 0.10222, "timestamp": 1772862600000, "volume": 86581.0}, {"price": 0.10223, "timestamp": 1772862660000, "volume": 79004.0}, {"price": 0.10225, "timestamp": 1772862720000, "volume": 54622.0}, {"price": 0.10227, "timestamp": 1772862780000, "volume": 20721.0}, {"price": 0.10227, "timestamp": 1772862840000, "volume": 50339.0}, {"price": 0.10226, "timestamp": 1772862900000, "volume": 3702.0}, {"price": 0.10223, "timestamp": 1772862960000, "volume": 69130.0}, {"price": 0.10223, "timestamp": 1772863020000, "volume": 0.0}, {"price": 0.10226, "timestamp": 1772863080000, "volume": 9220.0}, {"price": 0.10228, "timestamp": 1772863140000, "volume": 127736.0}, {"price": 0.10223, "timestamp": 1772863200000, "volume": 12867.0}, {"price": 0.10209, "timestamp": 1772863260000, "volume": 508459.0}, {"price": 0.10215, "timestamp": 1772863320000, "volume": 16631.0}, {"price": 0.10228, "timestamp": 1772863380000, "volume": 670650.0}, {"price": 0.10224, "timestamp": 1772863440000, "volume": 215203.0}, {"price": 0.10224, "timestamp": 1772863500000, "volume": 34199.0}, {"price": 0.10217, "timestamp": 1772863560000, "volume": 181131.0}, {"price": 0.10221, "timestamp": 1772863620000, "volume": 54953.0}, {"price": 0.10217, "timestamp": 1772863680000, "volume": 170679.0}, {"price": 0.10209, "timestamp": 1772863740000, "volume": 144432.0}, {"price": 0.10209, "timestamp": 1772863800000, "volume": 397093.0}, {"price": 0.10202, "timestamp": 1772863860000, "volume": 56002.0}, {"price": 0.10203, "timestamp": 1772863920000, "volume": 286335.0}, {"price": 0.10208, "timestamp": 1772863980000, "volume": 130153.0}, {"price": 0.10209, "timestamp": 1772864040000, "volume": 133774.0}, {"price": 0.10211, "timestamp": 1772864100000, "volume": 59972.0}, {"price": 0.10206, "timestamp": 1772864160000, "volume": 77209.0}, {"price": 0.10209, "timestamp": 1772864220000, "volume": 9644.0}, {"price": 0.10211, "timestamp": 1772864280000, "volume": 27450.0}, {"price": 0.10199, "timestamp": 1772864340000, "volume": 114201.0}, {"price": 0.10192, "timestamp": 1772864400000, "volume": 253105.0}, {"price": 0.10197, "timestamp": 1772864460000, "volume": 48504.0}, {"price": 0.10192, "timestamp": 1772864520000, "volume": 15307.0}, {"price": 0.10188, "timestamp": 1772864580000, "volume": 51728.0}, {"price": 0.10188, "timestamp": 1772864640000, "volume": 71972.0}, {"price": 0.10189, "timestamp": 1772864700000, "volume": 76796.0}, {"price": 0.10191, "timestamp": 1772864760000, "volume": 10301.0}, {"price": 0.10194, "timestamp": 1772864820000, "volume": 243937.0}, {"price": 0.10185, "timestamp": 1772864880000, "volume": 37456.0}, {"price": 0.10184, "timestamp": 1772864940000, "volume": 8553.0}, {"price": 0.10191, "timestamp": 1772865000000, "volume": 72727.0}, {"price": 0.10199, "timestamp": 1772865060000, "volume": 15277.0}, {"price": 0.10194, "timestamp": 1772865120000, "volume": 140403.0}, {"price": 0.10186, "timestamp": 1772865180000, "volume": 307465.0}, {"price": 0.10183, "timestamp": 1772865240000, "volume": 81528.0}, {"price": 0.10196, "timestamp": 1772865300000, "volume": 146756.0}, {"price": 0.10188, "timestamp": 1772865360000, "volume": 101457.0}, {"price": 0.10191, "timestamp": 1772865420000, "volume": 31606.0}, {"price": 0.1019, "timestamp": 1772865480000, "volume": 34939.0}, {"price": 0.10184, "timestamp": 1772865540000, "volume": 129791.0}, {"price": 0.10197, "timestamp": 1772865600000, "volume": 307170.0}, {"price": 0.10183, "timestamp": 1772865660000, "volume": 2566165.0}, {"price": 0.10185, "timestamp": 1772865720000, "volume": 263302.0}, {"price": 0.10184, "timestamp": 1772865780000, "volume": 5831.0}, {"price": 0.10197, "timestamp": 1772865840000, "volume": 72774.0}, {"price": 0.10195, "timestamp": 1772865900000, "volume": 98805.0}, {"price": 0.10188, "timestamp": 1772865960000, "volume": 78860.0}, {"price": 0.10186, "timestamp": 1772866020000, "volume": 33123.0}, {"price": 0.10174, "timestamp": 1772866080000, "volume": 373904.0}, {"price": 0.10184, "timestamp": 1772866140000, "volume": 259009.0}, {"price": 0.1016, "timestamp": 1772866200000, "volume": 346203.0}, {"price": 0.10158, "timestamp": 1772866260000, "volume": 218022.0}, {"price": 0.10162, "timestamp": 1772866320000, "volume": 32814.0}, {"price": 0.10157, "timestamp": 1772866380000, "volume": 173768.0}, {"price": 0.10156, "timestamp": 1772866440000, "volume": 37880.0}, {"price": 0.10158, "timestamp": 1772866500000, "volume": 25863.0}, {"price": 0.10164, "timestamp": 1772866560000, "volume": 77976.0}, {"price": 0.10157, "timestamp": 1772866620000, "volume": 85068.0}, {"price": 0.10156, "timestamp": 1772866680000, "volume": 90078.0}, {"price": 0.10154, "timestamp": 1772866740000, "volume": 144099.0}, {"price": 0.10156, "timestamp": 1772866800000, "volume": 119417.0}, {"price": 0.10154, "timestamp": 1772866860000, "volume": 89777.0}, {"price": 0.10152, "timestamp": 1772866920000, "volume": 14626.0}, {"price": 0.10144, "timestamp": 1772866980000, "volume": 343707.0}, {"price": 0.10146, "timestamp": 1772867040000, "volume": 1922051.0}, {"price": 0.10165, "timestamp": 1772867100000, "volume": 567385.0}, {"price": 0.10159, "timestamp": 1772867160000, "volume": 320421.0}, {"price": 0.10159, "timestamp": 1772867220000, "volume": 75676.0}, {"price": 0.10163, "timestamp": 1772867280000, "volume": 60274.0}, {"price": 0.10164, "timestamp": 1772867340000, "volume": 211314.0}, {"price": 0.10158, "timestamp": 1772867400000, "volume": 304940.0}, {"price": 0.10163, "timestamp": 1772867460000, "volume": 458552.0}, {"price": 0.10176, "timestamp": 1772867520000, "volume": 82022.0}, {"price": 0.1018, "timestamp": 1772867580000, "volume": 144905.0}, {"price": 0.1019, "timestamp": 1772867640000, "volume": 624159.0}, {"price": 0.10181, "timestamp": 1772867700000, "volume": 152404.0}, {"price": 0.10177, "timestamp": 1772867760000, "volume": 134761.0}, {"price": 0.10187, "timestamp": 1772867820000, "volume": 78106.0}, {"price": 0.10181, "timestamp": 1772867880000, "volume": 165202.0}, {"price": 0.10173, "timestamp": 1772867940000, "volume": 46471.0}, {"price": 0.10172, "timestamp": 1772868000000, "volume": 29973.0}, {"price": 0.10178, "timestamp": 1772868060000, "volume": 58404.0}, {"price": 0.10176, "timestamp": 1772868120000, "volume": 34998.0}, {"price": 0.10177, "timestamp": 1772868180000, "volume": 28958.0}, {"price": 0.1018, "timestamp": 1772868240000, "volume": 200698.0}, {"price": 0.10163, "timestamp": 1772868300000, "volume": 163068.0}, {"price": 0.10168, "timestamp": 1772868360000, "volume": 85403.0}, {"price": 0.10162, "timestamp": 1772868420000, "volume": 20945.0}, {"price": 0.10155, "timestamp": 1772868480000, "volume": 36889.0}, {"price": 0.10142, "timestamp": 1772868540000, "volume": 242388.0}, {"price": 0.10135, "timestamp": 1772868600000, "volume": 153609.0}, {"price": 0.1013, "timestamp": 1772868660000, "volume": 115176.0}, {"price": 0.10127, "timestamp": 1772868720000, "volume": 27012.0}, {"price": 0.10128, "timestamp": 1772868780000, "volume": 211451.0}, {"price": 0.10122, "timestamp": 1772868840000, "volume": 132306.0}, {"price": 0.10122, "timestamp": 1772868900000, "volume": 119531.0}, {"price": 0.10117, "timestamp": 1772868960000, "volume": 46748.0}, {"price": 0.10103, "timestamp": 1772869020000, "volume": 2242788.0}, {"price": 0.10095, "timestamp": 1772869080000, "volume": 286718.0}, {"price": 0.10099, "timestamp": 1772869140000, "volume": 136323.0}, {"price": 0.10104, "timestamp": 1772869200000, "volume": 135951.0}, {"price": 0.10113, "timestamp": 1772869260000, "volume": 86318.0}, {"price": 0.10122, "timestamp": 1772869320000, "volume": 142392.0}, {"price": 0.10118, "timestamp": 1772869380000, "volume": 68257.0}, {"price": 0.10114, "timestamp": 1772869440000, "volume": 185672.0}, {"price": 0.10114, "timestamp": 1772869500000, "volume": 101689.0}, {"price": 0.10114, "timestamp": 1772869560000, "volume": 82342.0}, {"price": 0.1012, "timestamp": 1772869620000, "volume": 130911.0}, {"price": 0.10113, "timestamp": 1772869680000, "volume": 117805.0}, {"price": 0.10116, "timestamp": 1772869740000, "volume": 25294.0}, {"price": 0.10111, "timestamp": 1772869800000, "volume": 34511.0}, {"price": 0.10114, "timestamp": 1772869860000, "volume": 20323.0}, {"price": 0.10117, "timestamp": 1772869920000, "volume": 133138.0}, {"price": 0.10121, "timestamp": 1772869980000, "volume": 44099.0}, {"price": 0.10132, "timestamp": 1772870040000, "volume": 73338.0}, {"price": 0.10139, "timestamp": 1772870100000, "volume": 99855.0}, {"price": 0.1014, "timestamp": 1772870160000, "volume": 155399.0}, {"price": 0.10139, "timestamp": 1772870220000, "volume": 144242.0}, {"price": 0.10139, "timestamp": 1772870280000, "volume": 34667.0}, {"price": 0.10138, "timestamp": 1772870340000, "volume": 183353.0}, {"price": 0.1013, "timestamp": 1772870400000, "volume": 120278.0}, {"price": 0.10135, "timestamp": 1772870460000, "volume": 111979.0}, {"price": 0.10132, "timestamp": 1772870520000, "volume": 39066.0}, {"price": 0.10135, "timestamp": 1772870580000, "volume": 47159.0}, {"price": 0.10122, "timestamp": 1772870640000, "volume": 134208.0}, {"price": 0.10121, "timestamp": 1772870700000, "volume": 96976.0}, {"price": 0.10125, "timestamp": 1772870760000, "volume": 16154.0}, {"price": 0.10142, "timestamp": 1772870820000, "volume": 183279.0}, {"price": 0.10151, "timestamp": 1772870880000, "volume": 51955.0}, {"price": 0.10154, "timestamp": 1772870940000, "volume": 37116.0}, {"price": 0.10164, "timestamp": 1772871000000, "volume": 86429.0}, {"price": 0.10165, "timestamp": 1772871060000, "volume": 346489.0}, {"price": 0.10166, "timestamp": 1772871120000, "volume": 121541.0}, {"price": 0.10164, "timestamp": 1772871180000, "volume": 47890.0}, {"price": 0.10167, "timestamp": 1772871240000, "volume": 16081.0}, {"price": 0.10173, "timestamp": 1772871300000, "volume": 247611.0}, {"price": 0.10174, "timestamp": 1772871360000, "volume": 32023.0}, {"price": 0.10188, "timestamp": 1772871420000, "volume": 119215.0}, {"price": 0.102, "timestamp": 1772871480000, "volume": 719741.0}, {"price": 0.10189, "timestamp": 1772871540000, "volume": 126174.0}, {"price": 0.10195, "timestamp": 1772871600000, "volume": 357449.0}, {"price": 0.1019, "timestamp": 1772871660000, "volume": 116381.0}, {"price": 0.10192, "timestamp": 1772871720000, "volume": 868027.0}, {"price": 0.10204, "timestamp": 1772871780000, "volume": 236924.0}, {"price": 0.10193, "timestamp": 1772871840000, "volume": 1074814.0}, {"price": 0.10196, "timestamp": 1772871900000, "volume": 86336.0}, {"price": 0.10199, "timestamp": 1772871960000, "volume": 199526.0}, {"price": 0.10207, "timestamp": 1772872020000, "volume": 162375.0}, {"price": 0.10203, "timestamp": 1772872080000, "volume": 31206.0}, {"price": 0.10197, "timestamp": 1772872140000, "volume": 121585.0}, {"price": 0.10195, "timestamp": 1772872200000, "volume": 89388.0}, {"price": 0.10201, "timestamp": 1772872260000, "volume": 635985.0}, {"price": 0.10201, "timestamp": 1772872320000, "volume": 44145.0}, {"price": 0.10205, "timestamp": 1772872380000, "volume": 21170.0}, {"price": 0.10199, "timestamp": 1772872440000, "volume": 236264.0}, {"price": 0.1019, "timestamp": 1772872500000, "volume": 115148.0}, {"price": 0.10201, "timestamp": 1772872560000, "volume": 254213.0}, {"price": 0.10203, "timestamp": 1772872620000, "volume": 155439.0}, {"price": 0.10196, "timestamp": 1772872680000, "volume": 105720.0}, {"price": 0.10206, "timestamp": 1772872740000, "volume": 177002.0}, {"price": 0.10206, "timestamp": 1772872800000, "volume": 113295.0}, {"price": 0.10204, "timestamp": 1772872860000, "volume": 14862.0}, {"price": 0.10204, "timestamp": 1772872920000, "volume": 26063.0}, {"price": 0.10204, "timestamp": 1772872980000, "volume": 11786.0}, {"price": 0.10203, "timestamp": 1772873040000, "volume": 197.0}, {"price": 0.10205, "timestamp": 1772873100000, "volume": 21323.0}, {"price": 0.10208, "timestamp": 1772873160000, "volume": 47007.0}, {"price": 0.10204, "timestamp": 1772873220000, "volume": 189586.0}, {"price": 0.10205, "timestamp": 1772873280000, "volume": 26946.0}, {"price": 0.10214, "timestamp": 1772873340000, "volume": 76088.0}, {"price": 0.10214, "timestamp": 1772873400000, "volume": 31378.0}, {"price": 0.10217, "timestamp": 1772873460000, "volume": 10551.0}, {"price": 0.10218, "timestamp": 1772873520000, "volume": 186410.0}, {"price": 0.10211, "timestamp": 1772873580000, "volume": 133427.0}, {"price": 0.10197, "timestamp": 1772873640000, "volume": 911441.0}, {"price": 0.10188, "timestamp": 1772873700000, "volume": 114898.0}, {"price": 0.10173, "timestamp": 1772873760000, "volume": 352849.0}, {"price": 0.10168, "timestamp": 1772873820000, "volume": 212178.0}, {"price": 0.1017, "timestamp": 1772873880000, "volume": 82021.0}, {"price": 0.10171, "timestamp": 1772873940000, "volume": 18836.0}, {"price": 0.10168, "timestamp": 1772874000000, "volume": 42172.0}, {"price": 0.10152, "timestamp": 1772874060000, "volume": 101779.0}, {"price": 0.1014, "timestamp": 1772874120000, "volume": 139893.0}, {"price": 0.10142, "timestamp": 1772874180000, "volume": 175023.0}, {"price": 0.10134, "timestamp": 1772874240000, "volume": 116832.0}, {"price": 0.10137, "timestamp": 1772874300000, "volume": 420262.0}, {"price": 0.10133, "timestamp": 1772874360000, "volume": 21926.0}, {"price": 0.10133, "timestamp": 1772874420000, "volume": 10755.0}, {"price": 0.10131, "timestamp": 1772874480000, "volume": 53009.0}, {"price": 0.10135, "timestamp": 1772874540000, "volume": 33517.0}, {"price": 0.1014, "timestamp": 1772874600000, "volume": 92453.0}, {"price": 0.10134, "timestamp": 1772874660000, "volume": 308233.0}, {"price": 0.10144, "timestamp": 1772874720000, "volume": 90577.0}, {"price": 0.10149, "timestamp": 1772874780000, "volume": 275982.0}, {"price": 0.10145, "timestamp": 1772874840000, "volume": 101855.0}, {"price": 0.10157, "timestamp": 1772874900000, "volume": 253297.0}, {"price": 0.10166, "timestamp": 1772874960000, "volume": 229460.0}, {"price": 0.10158, "timestamp": 1772875020000, "volume": 176617.0}, {"price": 0.10146, "timestamp": 1772875080000, "volume": 96255.0}, {"price": 0.10149, "timestamp": 1772875140000, "volume": 77170.0}, {"price": 0.1015, "timestamp": 1772875200000, "volume": 42603.0}, {"price": 0.10154, "timestamp": 1772875260000, "volume": 63031.0}, {"price": 0.10153, "timestamp": 1772875320000, "volume": 247034.0}, {"price": 0.10159, "timestamp": 1772875380000, "volume": 66947.0}, {"price": 0.10177, "timestamp": 1772875440000, "volume": 162874.0}, {"price": 0.10184, "timestamp": 1772875500000, "volume": 210874.0}, {"price": 0.10184, "timestamp": 1772875560000, "volume": 1103.0}, {"price": 0.10183, "timestamp": 1772875620000, "volume": 62570.0}, {"price": 0.10185, "timestamp": 1772875680000, "volume": 74084.0}, {"price": 0.10185, "timestamp": 1772875740000, "volume": 23317.0}, {"price": 0.10184, "timestamp": 1772875800000, "volume": 203461.0}, {"price": 0.10198, "timestamp": 1772875860000, "volume": 127471.0}, {"price": 0.10193, "timestamp": 1772875920000, "volume": 84877.0}, {"price": 0.10192, "timestamp": 1772875980000, "volume": 273859.0}, {"price": 0.1019, "timestamp": 1772876040000, "volume": 77482.0}, {"price": 0.102, "timestamp": 1772876100000, "volume": 48745.0}, {"price": 0.10196, "timestamp": 1772876160000, "volume": 17783.0}, {"price": 0.10197, "timestamp": 1772876220000, "volume": 48530.0}, {"price": 0.10201, "timestamp": 1772876280000, "volume": 196488.0}, {"price": 0.10198, "timestamp": 1772876340000, "volume": 15895.0}, {"price": 0.102, "timestamp": 1772876400000, "volume": 64051.0}, {"price": 0.10194, "timestamp": 1772876460000, "volume": 116150.0}, {"price": 0.10199, "timestamp": 1772876520000, "volume": 147159.0}, {"price": 0.10195, "timestamp": 1772876580000, "volume": 40773.0}, {"price": 0.10199, "timestamp": 1772876640000, "volume": 86675.0}, {"price": 0.10196, "timestamp": 1772876700000, "volume": 27150.0}, {"price": 0.10204, "timestamp": 1772876760000, "volume": 70439.0}, {"price": 0.10193, "timestamp": 1772876820000, "volume": 109700.0}, {"price": 0.10195, "timestamp": 1772876880000, "volume": 76245.0}, {"price": 0.10195, "timestamp": 1772876940000, "volume": 0.0}, {"price": 0.10191, "timestamp": 1772877000000, "volume": 149936.0}, {"price": 0.10193, "timestamp": 1772877060000, "volume": 19419.0}, {"price": 0.10193, "timestamp": 1772877120000, "volume": 27395.0}, {"price": 0.10197, "timestamp": 1772877180000, "volume": 217877.0}, {"price": 0.10195, "timestamp": 1772877240000, "volume": 84180.0}, {"price": 0.10197, "timestamp": 1772877300000, "volume": 12567.0}, {"price": 0.10205, "timestamp": 1772877360000, "volume": 76537.0}, {"price": 0.10204, "timestamp": 1772877420000, "volume": 71030.0}, {"price": 0.102, "timestamp": 1772877480000, "volume": 175454.0}, {"price": 0.10192, "timestamp": 1772877540000, "volume": 77168.0}, {"price": 0.10203, "timestamp": 1772877600000, "volume": 103928.0}, {"price": 0.10205, "timestamp": 1772877660000, "volume": 222145.0}, {"price": 0.10239, "timestamp": 1772877720000, "volume": 1657963.0}, {"price": 0.10239, "timestamp": 1772877780000, "volume": 1891587.0}, {"price": 0.10257, "timestamp": 1772877840000, "volume": 943142.0}, {"price": 0.10246, "timestamp": 1772877900000, "volume": 162276.0}, {"price": 0.10235, "timestamp": 1772877960000, "volume": 273746.0}, {"price": 0.10234, "timestamp": 1772878020000, "volume": 54836.0}, {"price": 0.10228, "timestamp": 1772878080000, "volume": 285679.0}, {"price": 0.10236, "timestamp": 1772878140000, "volume": 50896.0}, {"price": 0.10238, "timestamp": 1772878200000, "volume": 19364.0}, {"price": 0.10253, "timestamp": 1772878260000, "volume": 171661.0}, {"price": 0.10247, "timestamp": 1772878320000, "volume": 268566.0}, {"price": 0.10263, "timestamp": 1772878380000, "volume": 73965.0}, {"price": 0.10265, "timestamp": 1772878440000, "volume": 495259.0}, {"price": 0.10266, "timestamp": 1772878500000, "volume": 55817.0}, {"price": 0.10246, "timestamp": 1772878560000, "volume": 163419.0}, {"price": 0.10247, "timestamp": 1772878620000, "volume": 140384.0}, {"price": 0.10255, "timestamp": 1772878680000, "volume": 78008.0}, {"price": 0.10261, "timestamp": 1772878740000, "volume": 281064.0}, {"price": 0.1028, "timestamp": 1772878800000, "volume": 442716.0}, {"price": 0.10283, "timestamp": 1772878860000, "volume": 507155.0}, {"price": 0.10278, "timestamp": 1772878920000, "volume": 394556.0}, {"price": 0.10265, "timestamp": 1772878980000, "volume": 96596.0}, {"price": 0.10256, "timestamp": 1772879040000, "volume": 162543.0}, {"price": 0.10267, "timestamp": 1772879100000, "volume": 154487.0}, {"price": 0.10248, "timestamp": 1772879160000, "volume": 195641.0}, {"price": 0.10249, "timestamp": 1772879220000, "volume": 535223.0}, {"price": 0.10249, "timestamp": 1772879280000, "volume": 124006.0}, {"price": 0.10252, "timestamp": 1772879340000, "volume": 197230.0}, {"price": 0.10253, "timestamp": 1772879400000, "volume": 55666.0}, {"price": 0.10251, "timestamp": 1772879460000, "volume": 59648.0}, {"price": 0.10245, "timestamp": 1772879520000, "volume": 167114.0}, {"price": 0.10255, "timestamp": 1772879580000, "volume": 135199.0}, {"price": 0.10255, "timestamp": 1772879640000, "volume": 98821.0}, {"price": 0.10264, "timestamp": 1772879700000, "volume": 53946.0}, {"price": 0.10256, "timestamp": 1772879760000, "volume": 394481.0}, {"price": 0.10256, "timestamp": 1772879820000, "volume": 112865.0}, {"price": 0.10266, "timestamp": 1772879880000, "volume": 114211.0}, {"price": 0.10268, "timestamp": 1772879940000, "volume": 58906.0}, {"price": 0.10262, "timestamp": 1772880000000, "volume": 112690.0}, {"price": 0.10268, "timestamp": 1772880060000, "volume": 93641.0}, {"price": 0.10267, "timestamp": 1772880120000, "volume": 40563.0}, {"price": 0.10259, "timestamp": 1772880180000, "volume": 163431.0}, {"price": 0.1025, "timestamp": 1772880240000, "volume": 137830.0}, {"price": 0.10246, "timestamp": 1772880300000, "volume": 41460.0}, {"price": 0.10247, "timestamp": 1772880360000, "volume": 55120.0}, {"price": 0.10245, "timestamp": 1772880420000, "volume": 246859.0}, {"price": 0.10248, "timestamp": 1772880480000, "volume": 31859.0}, {"price": 0.10256, "timestamp": 1772880540000, "volume": 141589.0}, {"price": 0.1026, "timestamp": 1772880600000, "volume": 84400.0}, {"price": 0.1025, "timestamp": 1772880660000, "volume": 148373.0}, {"price": 0.10248, "timestamp": 1772880720000, "volume": 61098.0}, {"price": 0.10249, "timestamp": 1772880780000, "volume": 61969.0}, {"price": 0.10251, "timestamp": 1772880840000, "volume": 92129.0}, {"price": 0.10245, "timestamp": 1772880900000, "volume": 75685.0}, {"price": 0.10245, "timestamp": 1772880960000, "volume": 16394.0}, {"price": 0.10221, "timestamp": 1772881020000, "volume": 731214.0}, {"price": 0.10223, "timestamp": 1772881080000, "volume": 115047.0}, {"price": 0.10225, "timestamp": 1772881140000, "volume": 162230.0}, {"price": 0.10223, "timestamp": 1772881200000, "volume": 104909.0}, {"price": 0.10214, "timestamp": 1772881260000, "volume": 85015.0}, {"price": 0.10212, "timestamp": 1772881320000, "volume": 150785.0}, {"price": 0.10202, "timestamp": 1772881380000, "volume": 76977.0}, {"price": 0.10199, "timestamp": 1772881440000, "volume": 404078.0}, {"price": 0.10195, "timestamp": 1772881500000, "volume": 211483.0}, {"price": 0.10217, "timestamp": 1772881560000, "volume": 223123.0}, {"price": 0.10236, "timestamp": 1772881620000, "volume": 162429.0}, {"price": 0.10224, "timestamp": 1772881680000, "volume": 642341.0}, {"price": 0.10212, "timestamp": 1772881740000, "volume": 46980.0}, {"price": 0.10204, "timestamp": 1772881800000, "volume": 318224.0}, {"price": 0.10227, "timestamp": 1772881860000, "volume": 596852.0}, {"price": 0.10244, "timestamp": 1772881920000, "volume": 646304.0}, {"price": 0.10239, "timestamp": 1772881980000, "volume": 482912.0}, {"price": 0.1027, "timestamp": 1772882040000, "volume": 818208.0}, {"price": 0.10268, "timestamp": 1772882100000, "volume": 217290.0}, {"price": 0.10267, "timestamp": 1772882160000, "volume": 166302.0}, {"price": 0.10267, "timestamp": 1772882220000, "volume": 95125.0}, {"price": 0.10268, "timestamp": 1772882280000, "volume": 45685.0}, {"price": 0.10283, "timestamp": 1772882340000, "volume": 447523.0}, {"price": 0.10267, "timestamp": 1772882400000, "volume": 371080.0}, {"price": 0.10268, "timestamp": 1772882460000, "volume": 100464.0}, {"price": 0.10266, "timestamp": 1772882520000, "volume": 132033.0}, {"price": 0.10247, "timestamp": 1772882580000, "volume": 81999.0}, {"price": 0.10251, "timestamp": 1772882640000, "volume": 102452.0}, {"price": 0.10251, "timestamp": 1772882700000, "volume": 69551.0}, {"price": 0.1025, "timestamp": 1772882760000, "volume": 21485.0}, {"price": 0.1025, "timestamp": 1772882820000, "volume": 37212.0}, {"price": 0.10252, "timestamp": 1772882880000, "volume": 97701.0}, {"price": 0.1025, "timestamp": 1772882940000, "volume": 63942.0}, {"price": 0.1025, "timestamp": 1772883000000, "volume": 53799.0}, {"price": 0.1025, "timestamp": 1772883060000, "volume": 79068.0}, {"price": 0.10232, "timestamp": 1772883120000, "volume": 590903.0}, {"price": 0.10251, "timestamp": 1772883180000, "volume": 565013.0}, {"price": 0.10249, "timestamp": 1772883240000, "volume": 176627.0}, {"price": 0.10249, "timestamp": 1772883300000, "volume": 39027.0}, {"price": 0.10248, "timestamp": 1772883360000, "volume": 42181.0}, {"price": 0.10259, "timestamp": 1772883420000, "volume": 534513.0}, {"price": 0.10255, "timestamp": 1772883480000, "volume": 1042233.0}, {"price": 0.10266, "timestamp": 1772883540000, "volume": 102007.0}, {"price": 0.10261, "timestamp": 1772883600000, "volume": 77057.0}, {"price": 0.10251, "timestamp": 1772883660000, "volume": 121393.0}, {"price": 0.10259, "timestamp": 1772883720000, "volume": 107050.0}, {"price": 0.1026, "timestamp": 1772883780000, "volume": 102595.0}, {"price": 0.10258, "timestamp": 1772883840000, "volume": 39565.0}, {"price": 0.10258, "timestamp": 1772883900000, "volume": 57595.0}, {"price": 0.10256, "timestamp": 1772883960000, "volume": 2306.0}, {"price": 0.10253, "timestamp": 1772884020000, "volume": 22719.0}, {"price": 0.10252, "timestamp": 1772884080000, "volume": 29122.0}, {"price": 0.10258, "timestamp": 1772884140000, "volume": 42334.0}, {"price": 0.10257, "timestamp": 1772884200000, "volume": 3367.0}, {"price": 0.10259, "timestamp": 1772884260000, "volume": 26741.0}, {"price": 0.10256, "timestamp": 1772884320000, "volume": 15396.0}, {"price": 0.10258, "timestamp": 1772884380000, "volume": 2998.0}, {"price": 0.10265, "timestamp": 1772884440000, "volume": 80903.0}, {"price": 0.10267, "timestamp": 1772884500000, "volume": 33704.0}, {"price": 0.1027, "timestamp": 1772884560000, "volume": 20862.0}, {"price": 0.10266, "timestamp": 1772884620000, "volume": 81902.0}, {"price": 0.10265, "timestamp": 1772884680000, "volume": 6372.0}, {"price": 0.10262, "timestamp": 1772884740000, "volume": 92617.0}, {"price": 0.10263, "timestamp": 1772884800000, "volume": 86810.0}, {"price": 0.10274, "timestamp": 1772884860000, "volume": 420637.0}, {"price": 0.10266, "timestamp": 1772884920000, "volume": 276099.0}, {"price": 0.10263, "timestamp": 1772884980000, "volume": 218485.0}, {"price": 0.10265, "timestamp": 1772885040000, "volume": 20836.0}, {"price": 0.10259, "timestamp": 1772885100000, "volume": 22295.0}, {"price": 0.10257, "timestamp": 1772885160000, "volume": 56058.0}, {"price": 0.10263, "timestamp": 1772885220000, "volume": 64319.0}, {"price": 0.10254, "timestamp": 1772885280000, "volume": 113911.0}, {"price": 0.10253, "timestamp": 1772885340000, "volume": 76403.0}, {"price": 0.10252, "timestamp": 1772885400000, "volume": 425.0}, {"price": 0.10243, "timestamp": 1772885460000, "volume": 157116.0}, {"price": 0.10243, "timestamp": 1772885520000, "volume": 85009.0}, {"price": 0.10246, "timestamp": 1772885580000, "volume": 35832.0}, {"price": 0.10247, "timestamp": 1772885640000, "volume": 35609.0}, {"price": 0.10246, "timestamp": 1772885700000, "volume": 104961.0}, {"price": 0.10251, "timestamp": 1772885760000, "volume": 66524.0}, {"price": 0.1025, "timestamp": 1772885820000, "volume": 9185.0}, {"price": 0.10252, "timestamp": 1772885880000, "volume": 51655.0}, {"price": 0.10248, "timestamp": 1772885940000, "volume": 34261.0}, {"price": 0.1024, "timestamp": 1772886000000, "volume": 68489.0}, {"price": 0.10248, "timestamp": 1772886060000, "volume": 67560.0}, {"price": 0.10243, "timestamp": 1772886120000, "volume": 43071.0}, {"price": 0.10248, "timestamp": 1772886180000, "volume": 150378.0}, {"price": 0.10248, "timestamp": 1772886240000, "volume": 31622.0}, {"price": 0.10255, "timestamp": 1772886300000, "volume": 63662.0}, {"price": 0.10247, "timestamp": 1772886360000, "volume": 42714.0}, {"price": 0.10238, "timestamp": 1772886420000, "volume": 159081.0}, {"price": 0.10235, "timestamp": 1772886480000, "volume": 238713.0}, {"price": 0.10231, "timestamp": 1772886540000, "volume": 356379.0}, {"price": 0.10229, "timestamp": 1772886600000, "volume": 104102.0}, {"price": 0.10202, "timestamp": 1772886660000, "volume": 1074376.0}, {"price": 0.10199, "timestamp": 1772886720000, "volume": 925063.0}, {"price": 0.10188, "timestamp": 1772886780000, "volume": 928301.0}, {"price": 0.10198, "timestamp": 1772886840000, "volume": 92089.0}, {"price": 0.10195, "timestamp": 1772886900000, "volume": 268968.0}, {"price": 0.10198, "timestamp": 1772886960000, "volume": 81159.0}, {"price": 0.10192, "timestamp": 1772887020000, "volume": 37637.0}, {"price": 0.10196, "timestamp": 1772887080000, "volume": 46199.0}, {"price": 0.10185, "timestamp": 1772887140000, "volume": 79761.0}, {"price": 0.10184, "timestamp": 1772887200000, "volume": 56927.0}, {"price": 0.10174, "timestamp": 1772887260000, "volume": 584389.0}, {"price": 0.10165, "timestamp": 1772887320000, "volume": 334172.0}, {"price": 0.10168, "timestamp": 1772887380000, "volume": 6363.0}, {"price": 0.1017, "timestamp": 1772887440000, "volume": 293829.0}, {"price": 0.10183, "timestamp": 1772887500000, "volume": 701047.0}, {"price": 0.10193, "timestamp": 1772887560000, "volume": 324137.0}, {"price": 0.1018, "timestamp": 1772887620000, "volume": 136948.0}, {"price": 0.10173, "timestamp": 1772887680000, "volume": 66343.0}, {"price": 0.10165, "timestamp": 1772887740000, "volume": 77786.0}, {"price": 0.10178, "timestamp": 1772887800000, "volume": 350550.0}, {"price": 0.10173, "timestamp": 1772887860000, "volume": 22715.0}, {"price": 0.1018, "timestamp": 1772887920000, "volume": 32813.0}, {"price": 0.10175, "timestamp": 1772887980000, "volume": 58761.0}, {"price": 0.10172, "timestamp": 1772888040000, "volume": 114496.0}, {"price": 0.10164, "timestamp": 1772888100000, "volume": 96335.0}, {"price": 0.10165, "timestamp": 1772888160000, "volume": 99320.0}, {"price": 0.10161, "timestamp": 1772888220000, "volume": 72651.0}, {"price": 0.10164, "timestamp": 1772888280000, "volume": 42061.0}, {"price": 0.10174, "timestamp": 1772888340000, "volume": 72388.0}, {"price": 0.10168, "timestamp": 1772888400000, "volume": 232550.0}, {"price": 0.10169, "timestamp": 1772888460000, "volume": 767526.0}, {"price": 0.10189, "timestamp": 1772888520000, "volume": 213718.0}, {"price": 0.10201, "timestamp": 1772888580000, "volume": 193116.0}, {"price": 0.10204, "timestamp": 1772888640000, "volume": 202900.0}, {"price": 0.10206, "timestamp": 1772888700000, "volume": 129205.0}, {"price": 0.10188, "timestamp": 1772888760000, "volume": 183788.0}, {"price": 0.10193, "timestamp": 1772888820000, "volume": 84187.0}, {"price": 0.10194, "timestamp": 1772888880000, "volume": 11759.0}, {"price": 0.10193, "timestamp": 1772888940000, "volume": 1131137.0}, {"price": 0.10199, "timestamp": 1772889000000, "volume": 55257.0}, {"price": 0.10207, "timestamp": 1772889060000, "volume": 79567.0}, {"price": 0.10207, "timestamp": 1772889120000, "volume": 49093.0}, {"price": 0.10208, "timestamp": 1772889180000, "volume": 115966.0}, {"price": 0.10216, "timestamp": 1772889240000, "volume": 40523.0}, {"price": 0.10221, "timestamp": 1772889300000, "volume": 98621.0}, {"price": 0.10232, "timestamp": 1772889360000, "volume": 108754.0}, {"price": 0.10232, "timestamp": 1772889420000, "volume": 156843.0}, {"price": 0.10234, "timestamp": 1772889480000, "volume": 161420.0}, {"price": 0.10227, "timestamp": 1772889540000, "volume": 382658.0}, {"price": 0.10238, "timestamp": 1772889600000, "volume": 93291.0}, {"price": 0.10233, "timestamp": 1772889660000, "volume": 54180.0}, {"price": 0.10242, "timestamp": 1772889720000, "volume": 30640.0}, {"price": 0.10235, "timestamp": 1772889780000, "volume": 67845.0}, {"price": 0.10234, "timestamp": 1772889840000, "volume": 8380.0}, {"price": 0.10236, "timestamp": 1772889900000, "volume": 17067.0}, {"price": 0.10237, "timestamp": 1772889960000, "volume": 37908.0}, {"price": 0.1024, "timestamp": 1772890020000, "volume": 46391.0}, {"price": 0.10241, "timestamp": 1772890080000, "volume": 88316.0}, {"price": 0.10235, "timestamp": 1772890140000, "volume": 220533.0}, {"price": 0.10237, "timestamp": 1772890200000, "volume": 69415.0}, {"price": 0.10247, "timestamp": 1772890260000, "volume": 91711.0}, {"price": 0.10247, "timestamp": 1772890320000, "volume": 16993.0}, {"price": 0.10245, "timestamp": 1772890380000, "volume": 243479.0}, {"price": 0.10236, "timestamp": 1772890440000, "volume": 165331.0}, {"price": 0.10251, "timestamp": 1772890500000, "volume": 74682.0}, {"price": 0.1025, "timestamp": 1772890560000, "volume": 32549.0}, {"price": 0.10247, "timestamp": 1772890620000, "volume": 55843.0}, {"price": 0.1024, "timestamp": 1772890680000, "volume": 172264.0}, {"price": 0.10232, "timestamp": 1772890740000, "volume": 222322.0}, {"price": 0.10243, "timestamp": 1772890800000, "volume": 228631.0}, {"price": 0.10248, "timestamp": 1772890860000, "volume": 26893.0}, {"price": 0.10245, "timestamp": 1772890920000, "volume": 33470.0}, {"price": 0.10245, "timestamp": 1772890980000, "volume": 50320.0}, {"price": 0.10233, "timestamp": 1772891040000, "volume": 744405.0}, {"price": 0.10237, "timestamp": 1772891100000, "volume": 555419.0}, {"price": 0.10248, "timestamp": 1772891160000, "volume": 15396.0}, {"price": 0.10247, "timestamp": 1772891220000, "volume": 23073.0}, {"price": 0.10247, "timestamp": 1772891280000, "volume": 71854.0}, {"price": 0.10248, "timestamp": 1772891340000, "volume": 8413.0}, {"price": 0.10249, "timestamp": 1772891400000, "volume": 36731.0}, {"price": 0.10252, "timestamp": 1772891460000, "volume": 259564.0}, {"price": 0.10249, "timestamp": 1772891520000, "volume": 57378.0}, {"price": 0.10239, "timestamp": 1772891580000, "volume": 35895.0}, {"price": 0.10243, "timestamp": 1772891640000, "volume": 154336.0}, {"price": 0.10235, "timestamp": 1772891700000, "volume": 53601.0}, {"price": 0.10242, "timestamp": 1772891760000, "volume": 46892.0}, {"price": 0.10239, "timestamp": 1772891820000, "volume": 36517.0}, {"price": 0.10252, "timestamp": 1772891880000, "volume": 109328.0}, {"price": 0.10254, "timestamp": 1772891940000, "volume": 21836.0}, {"price": 0.10161, "timestamp": 1772892000000, "volume": 3953720.0}, {"price": 0.10118, "timestamp": 1772892060000, "volume": 2953331.0}, {"price": 0.10122, "timestamp": 1772892120000, "volume": 1068074.0}, {"price": 0.10126, "timestamp": 1772892180000, "volume": 200845.0}, {"price": 0.10056, "timestamp": 1772892240000, "volume": 14464038.0}, {"price": 0.10009, "timestamp": 1772892300000, "volume": 2475448.0}, {"price": 0.10039, "timestamp": 1772892360000, "volume": 1459886.0}, {"price": 0.10037, "timestamp": 1772892420000, "volume": 320886.0}, {"price": 0.10038, "timestamp": 1772892480000, "volume": 541073.0}, {"price": 0.10033, "timestamp": 1772892540000, "volume": 293301.0}, {"price": 0.10049, "timestamp": 1772892600000, "volume": 1084961.0}, {"price": 0.10052, "timestamp": 1772892660000, "volume": 599575.0}, {"price": 0.10049, "timestamp": 1772892720000, "volume": 376602.0}, {"price": 0.10048, "timestamp": 1772892780000, "volume": 227291.0}, {"price": 0.10065, "timestamp": 1772892840000, "volume": 400153.0}, {"price": 0.10063, "timestamp": 1772892900000, "volume": 215873.0}, {"price": 0.10054, "timestamp": 1772892960000, "volume": 338986.0}, {"price": 0.10047, "timestamp": 1772893020000, "volume": 112053.0}, {"price": 0.1006, "timestamp": 1772893080000, "volume": 442177.0}, {"price": 0.1005, "timestamp": 1772893140000, "volume": 177052.0}, {"price": 0.10046, "timestamp": 1772893200000, "volume": 106398.0}, {"price": 0.1004, "timestamp": 1772893260000, "volume": 189291.0}, {"price": 0.1005, "timestamp": 1772893320000, "volume": 155968.0}, {"price": 0.10063, "timestamp": 1772893380000, "volume": 183036.0}, {"price": 0.10064, "timestamp": 1772893440000, "volume": 56417.0}, {"price": 0.10064, "timestamp": 1772893500000, "volume": 462863.0}, {"price": 0.10061, "timestamp": 1772893560000, "volume": 51295.0}, {"price": 0.10066, "timestamp": 1772893620000, "volume": 41635.0}, {"price": 0.10061, "timestamp": 1772893680000, "volume": 160256.0}, {"price": 0.10068, "timestamp": 1772893740000, "volume": 10644.0}, {"price": 0.10065, "timestamp": 1772893800000, "volume": 376739.0}, {"price": 0.10064, "timestamp": 1772893860000, "volume": 95713.0}, {"price": 0.10066, "timestamp": 1772893920000, "volume": 116559.0}, {"price": 0.10066, "timestamp": 1772893980000, "volume": 37444.0}, {"price": 0.10071, "timestamp": 1772894040000, "volume": 203066.0}, {"price": 0.10078, "timestamp": 1772894100000, "volume": 290245.0}, {"price": 0.10075, "timestamp": 1772894160000, "volume": 284657.0}, {"price": 0.10077, "timestamp": 1772894220000, "volume": 171576.0}, {"price": 0.10096, "timestamp": 1772894280000, "volume": 288166.0}, {"price": 0.10153, "timestamp": 1772894340000, "volume": 610207.0}, {"price": 0.10156, "timestamp": 1772894400000, "volume": 567124.0}, {"price": 0.10149, "timestamp": 1772894460000, "volume": 83489.0}, {"price": 0.10156, "timestamp": 1772894520000, "volume": 79699.0}, {"price": 0.10149, "timestamp": 1772894580000, "volume": 147363.0}, {"price": 0.10144, "timestamp": 1772894640000, "volume": 124869.0}, {"price": 0.10166, "timestamp": 1772894700000, "volume": 422940.0}, {"price": 0.10158, "timestamp": 1772894760000, "volume": 175204.0}, {"price": 0.10155, "timestamp": 1772894820000, "volume": 15714.0}, {"price": 0.10144, "timestamp": 1772894880000, "volume": 175409.0}, {"price": 0.10157, "timestamp": 1772894940000, "volume": 151151.0}, {"price": 0.10153, "timestamp": 1772895000000, "volume": 131963.0}, {"price": 0.10157, "timestamp": 1772895060000, "volume": 54098.0}, {"price": 0.10153, "timestamp": 1772895120000, "volume": 17376.0}, {"price": 0.10162, "timestamp": 1772895180000, "volume": 192771.0}, {"price": 0.10157, "timestamp": 1772895240000, "volume": 79027.0}, {"price": 0.10161, "timestamp": 1772895300000, "volume": 56809.0}, {"price": 0.1016, "timestamp": 1772895360000, "volume": 74327.0}, {"price": 0.10159, "timestamp": 1772895420000, "volume": 39980.0}, {"price": 0.1016, "timestamp": 1772895480000, "volume": 42873.0}, {"price": 0.10151, "timestamp": 1772895540000, "volume": 73955.0}, {"price": 0.10149, "timestamp": 1772895600000, "volume": 250239.0}, {"price": 0.10141, "timestamp": 1772895660000, "volume": 97877.0}, {"price": 0.10133, "timestamp": 1772895720000, "volume": 247579.0}, {"price": 0.10131, "timestamp": 1772895780000, "volume": 245413.0}, {"price": 0.10131, "timestamp": 1772895840000, "volume": 67772.0}, {"price": 0.10146, "timestamp": 1772895900000, "volume": 74195.0}, {"price": 0.10149, "timestamp": 1772895960000, "volume": 289067.0}, {"price": 0.10146, "timestamp": 1772896020000, "volume": 58328.0}, {"price": 0.10144, "timestamp": 1772896080000, "volume": 14489.0}, {"price": 0.10146, "timestamp": 1772896140000, "volume": 24950.0}, {"price": 0.10136, "timestamp": 1772896200000, "volume": 103085.0}, {"price": 0.1013, "timestamp": 1772896260000, "volume": 75961.0}, {"price": 0.10136, "timestamp": 1772896320000, "volume": 142478.0}, {"price": 0.10124, "timestamp": 1772896380000, "volume": 123899.0}, {"price": 0.10124, "timestamp": 1772896440000, "volume": 83197.0}, {"price": 0.10126, "timestamp": 1772896500000, "volume": 66069.0}, {"price": 0.10135, "timestamp": 1772896560000, "volume": 45976.0}, {"price": 0.10136, "timestamp": 1772896620000, "volume": 22172.0}, {"price": 0.10133, "timestamp": 1772896680000, "volume": 104077.0}, {"price": 0.10116, "timestamp": 1772896740000, "volume": 160845.0}, {"price": 0.10115, "timestamp": 1772896800000, "volume": 228027.0}, {"price": 0.10097, "timestamp": 1772896860000, "volume": 232483.0}, {"price": 0.101, "timestamp": 1772896920000, "volume": 146216.0}, {"price": 0.10109, "timestamp": 1772896980000, "volume": 274089.0}, {"price": 0.10112, "timestamp": 1772897040000, "volume": 17171.0}, {"price": 0.10105, "timestamp": 1772897100000, "volume": 23377.0}, {"price": 0.10098, "timestamp": 1772897160000, "volume": 91287.0}, {"price": 0.10097, "timestamp": 1772897220000, "volume": 213010.0}, {"price": 0.10096, "timestamp": 1772897280000, "volume": 118108.0}, {"price": 0.101, "timestamp": 1772897340000, "volume": 23468.0}, {"price": 0.10106, "timestamp": 1772897400000, "volume": 102271.0}, {"price": 0.1009, "timestamp": 1772897460000, "volume": 294038.0}, {"price": 0.10096, "timestamp": 1772897520000, "volume": 58773.0}, {"price": 0.10114, "timestamp": 1772897580000, "volume": 96049.0}, {"price": 0.10108, "timestamp": 1772897640000, "volume": 117211.0}, {"price": 0.10114, "timestamp": 1772897700000, "volume": 35804.0}, {"price": 0.10096, "timestamp": 1772897760000, "volume": 167844.0}, {"price": 0.10085, "timestamp": 1772897820000, "volume": 49191.0}, {"price": 0.10068, "timestamp": 1772897880000, "volume": 280598.0}, {"price": 0.10053, "timestamp": 1772897940000, "volume": 1123057.0}, {"price": 0.10036, "timestamp": 1772898000000, "volume": 1103871.0}, {"price": 0.10039, "timestamp": 1772898060000, "volume": 173660.0}, {"price": 0.10034, "timestamp": 1772898120000, "volume": 89418.0}, {"price": 0.1003, "timestamp": 1772898180000, "volume": 68099.0}, {"price": 0.10043, "timestamp": 1772898240000, "volume": 431682.0}, {"price": 0.10033, "timestamp": 1772898300000, "volume": 160342.0}, {"price": 0.10045, "timestamp": 1772898360000, "volume": 264607.0}, {"price": 0.10047, "timestamp": 1772898420000, "volume": 488900.0}, {"price": 0.10053, "timestamp": 1772898480000, "volume": 104621.0}, {"price": 0.10048, "timestamp": 1772898540000, "volume": 118282.0}, {"price": 0.10053, "timestamp": 1772898600000, "volume": 450156.0}, {"price": 0.1006, "timestamp": 1772898660000, "volume": 258051.0}, {"price": 0.10068, "timestamp": 1772898720000, "volume": 88427.0}, {"price": 0.1007, "timestamp": 1772898780000, "volume": 52880.0}, {"price": 0.10071, "timestamp": 1772898840000, "volume": 50713.0}, {"price": 0.10069, "timestamp": 1772898900000, "volume": 77418.0}, {"price": 0.10072, "timestamp": 1772898960000, "volume": 109824.0}, {"price": 0.10071, "timestamp": 1772899020000, "volume": 67496.0}, {"price": 0.10075, "timestamp": 1772899080000, "volume": 77306.0}, {"price": 0.10072, "timestamp": 1772899140000, "volume": 131688.0}, {"price": 0.10064, "timestamp": 1772899200000, "volume": 167383.0}, {"price": 0.10068, "timestamp": 1772899260000, "volume": 100890.0}, {"price": 0.10075, "timestamp": 1772899320000, "volume": 13301.0}, {"price": 0.10108, "timestamp": 1772899380000, "volume": 137427.0}, {"price": 0.10099, "timestamp": 1772899440000, "volume": 281001.0}, {"price": 0.10095, "timestamp": 1772899500000, "volume": 173406.0}, {"price": 0.10095, "timestamp": 1772899560000, "volume": 38514.0}, {"price": 0.10098, "timestamp": 1772899620000, "volume": 43240.0}, {"price": 0.10108, "timestamp": 1772899680000, "volume": 50012.0}, {"price": 0.10111, "timestamp": 1772899740000, "volume": 86250.0}, {"price": 0.10118, "timestamp": 1772899800000, "volume": 2137772.0}, {"price": 0.10114, "timestamp": 1772899860000, "volume": 96512.0}, {"price": 0.10124, "timestamp": 1772899920000, "volume": 138412.0}, {"price": 0.10115, "timestamp": 1772899980000, "volume": 257175.0}, {"price": 0.10115, "timestamp": 1772900040000, "volume": 61617.0}, {"price": 0.10104, "timestamp": 1772900100000, "volume": 299995.0}, {"price": 0.10106, "timestamp": 1772900160000, "volume": 486402.0}, {"price": 0.10095, "timestamp": 1772900220000, "volume": 155814.0}, {"price": 0.10105, "timestamp": 1772900280000, "volume": 193518.0}, {"price": 0.10104, "timestamp": 1772900340000, "volume": 166170.0}, {"price": 0.10114, "timestamp": 1772900400000, "volume": 294049.0}, {"price": 0.10109, "timestamp": 1772900460000, "volume": 83929.0}, {"price": 0.10108, "timestamp": 1772900520000, "volume": 35568.0}, {"price": 0.10117, "timestamp": 1772900580000, "volume": 65518.0}, {"price": 0.10104, "timestamp": 1772900640000, "volume": 91008.0}, {"price": 0.10105, "timestamp": 1772900700000, "volume": 11283.0}, {"price": 0.10106, "timestamp": 1772900760000, "volume": 6314.0}, {"price": 0.10105, "timestamp": 1772900820000, "volume": 96593.0}, {"price": 0.10105, "timestamp": 1772900880000, "volume": 10614.0}, {"price": 0.10105, "timestamp": 1772900940000, "volume": 6457.0}, {"price": 0.10107, "timestamp": 1772901000000, "volume": 19015.0}, {"price": 0.10105, "timestamp": 1772901060000, "volume": 115382.0}, {"price": 0.10127, "timestamp": 1772901120000, "volume": 255325.0}, {"price": 0.10139, "timestamp": 1772901180000, "volume": 42626.0}, {"price": 0.10135, "timestamp": 1772901240000, "volume": 18924.0}, {"price": 0.10128, "timestamp": 1772901300000, "volume": 167472.0}, {"price": 0.10135, "timestamp": 1772901360000, "volume": 39167.0}, {"price": 0.10138, "timestamp": 1772901420000, "volume": 21426.0}, {"price": 0.10145, "timestamp": 1772901480000, "volume": 40103.0}, {"price": 0.10143, "timestamp": 1772901540000, "volume": 154437.0}, {"price": 0.10133, "timestamp": 1772901600000, "volume": 146808.0}, {"price": 0.10136, "timestamp": 1772901660000, "volume": 148824.0}, {"price": 0.10139, "timestamp": 1772901720000, "volume": 10438.0}, {"price": 0.10147, "timestamp": 1772901780000, "volume": 69700.0}, {"price": 0.10146, "timestamp": 1772901840000, "volume": 11255.0}, {"price": 0.10151, "timestamp": 1772901900000, "volume": 233217.0}, {"price": 0.10152, "timestamp": 1772901960000, "volume": 41228.0}, {"price": 0.10145, "timestamp": 1772902020000, "volume": 42095.0}, {"price": 0.10145, "timestamp": 1772902080000, "volume": 137616.0}, {"price": 0.1015, "timestamp": 1772902140000, "volume": 139058.0}, {"price": 0.10146, "timestamp": 1772902200000, "volume": 91135.0}, {"price": 0.10146, "timestamp": 1772902260000, "volume": 16366.0}, {"price": 0.1015, "timestamp": 1772902320000, "volume": 17130.0}, {"price": 0.1015, "timestamp": 1772902380000, "volume": 97777.0}, {"price": 0.10153, "timestamp": 1772902440000, "volume": 15518.0}, {"price": 0.10157, "timestamp": 1772902500000, "volume": 20245.0}, {"price": 0.10173, "timestamp": 1772902560000, "volume": 180343.0}, {"price": 0.10176, "timestamp": 1772902620000, "volume": 443759.0}, {"price": 0.10177, "timestamp": 1772902680000, "volume": 75271.0}, {"price": 0.10179, "timestamp": 1772902740000, "volume": 98045.0}, {"price": 0.10178, "timestamp": 1772902800000, "volume": 194866.0}, {"price": 0.10197, "timestamp": 1772902860000, "volume": 338864.0}, {"price": 0.102, "timestamp": 1772902920000, "volume": 11635.0}, {"price": 0.10198, "timestamp": 1772902980000, "volume": 39711.0}, {"price": 0.10194, "timestamp": 1772903040000, "volume": 310927.0}, {"price": 0.10186, "timestamp": 1772903100000, "volume": 28917.0}, {"price": 0.10181, "timestamp": 1772903160000, "volume": 66812.0}, {"price": 0.10185, "timestamp": 1772903220000, "volume": 64216.0}, {"price": 0.10187, "timestamp": 1772903280000, "volume": 189786.0}, {"price": 0.10199, "timestamp": 1772903340000, "volume": 191466.0}, {"price": 0.102, "timestamp": 1772903400000, "volume": 123523.0}, {"price": 0.10186, "timestamp": 1772903460000, "volume": 220287.0}, {"price": 0.10186, "timestamp": 1772903520000, "volume": 46028.0}, {"price": 0.10188, "timestamp": 1772903580000, "volume": 22740.0}, {"price": 0.10194, "timestamp": 1772903640000, "volume": 105095.0}, {"price": 0.10186, "timestamp": 1772903700000, "volume": 112346.0}, {"price": 0.10193, "timestamp": 1772903760000, "volume": 41724.0}, {"price": 0.10202, "timestamp": 1772903820000, "volume": 65153.0}, {"price": 0.10209, "timestamp": 1772903880000, "volume": 191604.0}, {"price": 0.10211, "timestamp": 1772903940000, "volume": 67308.0}, {"price": 0.10228, "timestamp": 1772904000000, "volume": 118543.0}, {"price": 0.10227, "timestamp": 1772904060000, "volume": 74338.0}, {"price": 0.10236, "timestamp": 1772904120000, "volume": 60863.0}, {"price": 0.1024, "timestamp": 1772904180000, "volume": 105975.0}, {"price": 0.10246, "timestamp": 1772904240000, "volume": 74268.0}, {"price": 0.10239, "timestamp": 1772904300000, "volume": 146638.0}, {"price": 0.10242, "timestamp": 1772904360000, "volume": 61264.0}, {"price": 0.10246, "timestamp": 1772904420000, "volume": 26966.0}, {"price": 0.10234, "timestamp": 1772904480000, "volume": 376616.0}, {"price": 0.10237, "timestamp": 1772904540000, "volume": 120031.0}, {"price": 0.10241, "timestamp": 1772904600000, "volume": 50270.0}, {"price": 0.1024, "timestamp": 1772904660000, "volume": 43191.0}, {"price": 0.10241, "timestamp": 1772904720000, "volume": 25855.0}, {"price": 0.1024, "timestamp": 1772904780000, "volume": 36884.0}, {"price": 0.10242, "timestamp": 1772904840000, "volume": 25454.0}, {"price": 0.10246, "timestamp": 1772904900000, "volume": 24766.0}, {"price": 0.10241, "timestamp": 1772904960000, "volume": 8526.0}, {"price": 0.10245, "timestamp": 1772905020000, "volume": 126218.0}, {"price": 0.10244, "timestamp": 1772905080000, "volume": 200559.0}, {"price": 0.10241, "timestamp": 1772905140000, "volume": 13233.0}, {"price": 0.10233, "timestamp": 1772905200000, "volume": 722678.0}, {"price": 0.10234, "timestamp": 1772905260000, "volume": 62770.0}, {"price": 0.10236, "timestamp": 1772905320000, "volume": 382288.0}, {"price": 0.10247, "timestamp": 1772905380000, "volume": 76062.0}, {"price": 0.10244, "timestamp": 1772905440000, "volume": 76634.0}, {"price": 0.10238, "timestamp": 1772905500000, "volume": 365493.0}, {"price": 0.10243, "timestamp": 1772905560000, "volume": 125345.0}, {"price": 0.10244, "timestamp": 1772905620000, "volume": 45648.0}, {"price": 0.10238, "timestamp": 1772905680000, "volume": 26477.0}, {"price": 0.10248, "timestamp": 1772905740000, "volume": 241739.0}, {"price": 0.10246, "timestamp": 1772905800000, "volume": 29414.0}, {"price": 0.10249, "timestamp": 1772905860000, "volume": 979868.0}, {"price": 0.10247, "timestamp": 1772905920000, "volume": 134927.0}, {"price": 0.10245, "timestamp": 1772905980000, "volume": 77351.0}, {"price": 0.10232, "timestamp": 1772906040000, "volume": 144992.0}, {"price": 0.10235, "timestamp": 1772906100000, "volume": 70609.0}, {"price": 0.10236, "timestamp": 1772906160000, "volume": 18765.0}, {"price": 0.10235, "timestamp": 1772906220000, "volume": 338197.0}, {"price": 0.10223, "timestamp": 1772906280000, "volume": 73777.0}, {"price": 0.10214, "timestamp": 1772906340000, "volume": 154988.0}, {"price": 0.10198, "timestamp": 1772906400000, "volume": 196074.0}, {"price": 0.10194, "timestamp": 1772906460000, "volume": 252311.0}, {"price": 0.1011, "timestamp": 1772906520000, "volume": 6769116.0}, {"price": 0.10146, "timestamp": 1772906580000, "volume": 697184.0}, {"price": 0.10154, "timestamp": 1772906640000, "volume": 202244.0}, {"price": 0.10143, "timestamp": 1772906700000, "volume": 166563.0}, {"price": 0.10143, "timestamp": 1772906760000, "volume": 210087.0}, {"price": 0.10142, "timestamp": 1772906820000, "volume": 195540.0}, {"price": 0.10136, "timestamp": 1772906880000, "volume": 139080.0}, {"price": 0.10146, "timestamp": 1772906940000, "volume": 115475.0}, {"price": 0.10164, "timestamp": 1772907000000, "volume": 189316.0}, {"price": 0.10158, "timestamp": 1772907060000, "volume": 42549.0}, {"price": 0.10152, "timestamp": 1772907120000, "volume": 115741.0}, {"price": 0.10154, "timestamp": 1772907180000, "volume": 87483.0}, {"price": 0.10152, "timestamp": 1772907240000, "volume": 40517.0}, {"price": 0.10148, "timestamp": 1772907300000, "volume": 106493.0}, {"price": 0.10156, "timestamp": 1772907360000, "volume": 206830.0}, {"price": 0.1016, "timestamp": 1772907420000, "volume": 121182.0}, {"price": 0.10145, "timestamp": 1772907480000, "volume": 111458.0}, {"price": 0.10135, "timestamp": 1772907540000, "volume": 32967.0}, {"price": 0.10146, "timestamp": 1772907600000, "volume": 222550.0}, {"price": 0.10134, "timestamp": 1772907660000, "volume": 157240.0}, {"price": 0.10156, "timestamp": 1772907720000, "volume": 179695.0}, {"price": 0.10166, "timestamp": 1772907780000, "volume": 107806.0}, {"price": 0.10166, "timestamp": 1772907840000, "volume": 14718.0}, {"price": 0.10163, "timestamp": 1772907900000, "volume": 37720.0}, {"price": 0.10155, "timestamp": 1772907960000, "volume": 133810.0}, {"price": 0.10148, "timestamp": 1772908020000, "volume": 90798.0}, {"price": 0.10147, "timestamp": 1772908080000, "volume": 136739.0}, {"price": 0.1016, "timestamp": 1772908140000, "volume": 269721.0}, {"price": 0.10157, "timestamp": 1772908200000, "volume": 52759.0}, {"price": 0.10154, "timestamp": 1772908260000, "volume": 112156.0}, {"price": 0.10159, "timestamp": 1772908320000, "volume": 16662.0}, {"price": 0.10159, "timestamp": 1772908380000, "volume": 151646.0}, {"price": 0.10157, "timestamp": 1772908440000, "volume": 28691.0}, {"price": 0.10151, "timestamp": 1772908500000, "volume": 26678.0}, {"price": 0.10154, "timestamp": 1772908560000, "volume": 67654.0}, {"price": 0.10145, "timestamp": 1772908620000, "volume": 145178.0}, {"price": 0.10144, "timestamp": 1772908680000, "volume": 636873.0}, {"price": 0.10159, "timestamp": 1772908740000, "volume": 543986.0}, {"price": 0.10158, "timestamp": 1772908800000, "volume": 79272.0}, {"price": 0.10144, "timestamp": 1772908860000, "volume": 118227.0}, {"price": 0.10145, "timestamp": 1772908920000, "volume": 166742.0}, {"price": 0.1014, "timestamp": 1772908980000, "volume": 5092.0}, {"price": 0.10143, "timestamp": 1772909040000, "volume": 16470.0}, {"price": 0.1014, "timestamp": 1772909100000, "volume": 71035.0}, {"price": 0.10136, "timestamp": 1772909160000, "volume": 60797.0}, {"price": 0.10137, "timestamp": 1772909220000, "volume": 52816.0}, {"price": 0.10139, "timestamp": 1772909280000, "volume": 3587.0}, {"price": 0.1014, "timestamp": 1772909340000, "volume": 9690.0}, {"price": 0.10137, "timestamp": 1772909400000, "volume": 8483.0}, {"price": 0.10136, "timestamp": 1772909460000, "volume": 103796.0}, {"price": 0.10138, "timestamp": 1772909520000, "volume": 1095.0}, {"price": 0.10138, "timestamp": 1772909580000, "volume": 14259.0}, {"price": 0.10138, "timestamp": 1772909640000, "volume": 4864.0}, {"price": 0.10133, "timestamp": 1772909700000, "volume": 18139.0}, {"price": 0.10136, "timestamp": 1772909760000, "volume": 10500.0}, {"price": 0.10128, "timestamp": 1772909820000, "volume": 215092.0}, {"price": 0.10133, "timestamp": 1772909880000, "volume": 83623.0}, {"price": 0.10133, "timestamp": 1772909940000, "volume": 13893.0}, {"price": 0.10134, "timestamp": 1772910000000, "volume": 66608.0}, {"price": 0.10135, "timestamp": 1772910060000, "volume": 81612.0}, {"price": 0.10133, "timestamp": 1772910120000, "volume": 52744.0}, {"price": 0.10122, "timestamp": 1772910180000, "volume": 196840.0}, {"price": 0.10122, "timestamp": 1772910240000, "volume": 191229.0}, {"price": 0.10126, "timestamp": 1772910300000, "volume": 180838.0}, {"price": 0.10126, "timestamp": 1772910360000, "volume": 11377.0}, {"price": 0.10124, "timestamp": 1772910420000, "volume": 10390.0}, {"price": 0.10128, "timestamp": 1772910480000, "volume": 76088.0}, {"price": 0.10126, "timestamp": 1772910540000, "volume": 36421.0}, {"price": 0.10137, "timestamp": 1772910600000, "volume": 79346.0}, {"price": 0.10137, "timestamp": 1772910660000, "volume": 105104.0}, {"price": 0.10139, "timestamp": 1772910720000, "volume": 50938.0}, {"price": 0.10139, "timestamp": 1772910780000, "volume": 2440.0}, {"price": 0.10137, "timestamp": 1772910840000, "volume": 53959.0}, {"price": 0.10134, "timestamp": 1772910900000, "volume": 57341.0}, {"price": 0.10137, "timestamp": 1772910960000, "volume": 11735.0}, {"price": 0.10139, "timestamp": 1772911020000, "volume": 73007.0}, {"price": 0.10125, "timestamp": 1772911080000, "volume": 100806.0}, {"price": 0.10108, "timestamp": 1772911140000, "volume": 772845.0}, {"price": 0.10118, "timestamp": 1772911200000, "volume": 128618.0}, {"price": 0.10114, "timestamp": 1772911260000, "volume": 189086.0}, {"price": 0.1012, "timestamp": 1772911320000, "volume": 17028.0}, {"price": 0.1012, "timestamp": 1772911380000, "volume": 138262.0}, {"price": 0.10107, "timestamp": 1772911440000, "volume": 143521.0}, {"price": 0.10117, "timestamp": 1772911500000, "volume": 200930.0}, {"price": 0.10107, "timestamp": 1772911560000, "volume": 416795.0}, {"price": 0.10098, "timestamp": 1772911620000, "volume": 466531.0}, {"price": 0.10104, "timestamp": 1772911680000, "volume": 195135.0}, {"price": 0.10102, "timestamp": 1772911740000, "volume": 42351.0}, {"price": 0.10106, "timestamp": 1772911800000, "volume": 156321.0}, {"price": 0.10099, "timestamp": 1772911860000, "volume": 73812.0}, {"price": 0.10104, "timestamp": 1772911920000, "volume": 435527.0}, {"price": 0.10109, "timestamp": 1772911980000, "volume": 135558.0}, {"price": 0.10107, "timestamp": 1772912040000, "volume": 83724.0}, {"price": 0.10109, "timestamp": 1772912100000, "volume": 150507.0}, {"price": 0.10115, "timestamp": 1772912160000, "volume": 21559.0}, {"price": 0.10116, "timestamp": 1772912220000, "volume": 11383.0}, {"price": 0.10119, "timestamp": 1772912280000, "volume": 41337.0}, {"price": 0.10114, "timestamp": 1772912340000, "volume": 28772.0}, {"price": 0.10119, "timestamp": 1772912400000, "volume": 23755.0}, {"price": 0.10108, "timestamp": 1772912460000, "volume": 253980.0}, {"price": 0.1011, "timestamp": 1772912520000, "volume": 44693.0}, {"price": 0.10117, "timestamp": 1772912580000, "volume": 86733.0}, {"price": 0.10112, "timestamp": 1772912640000, "volume": 48029.0}, {"price": 0.10117, "timestamp": 1772912700000, "volume": 26620.0}, {"price": 0.10118, "timestamp": 1772912760000, "volume": 37978.0}, {"price": 0.10117, "timestamp": 1772912820000, "volume": 2731.0}, {"price": 0.10099, "timestamp": 1772912880000, "volume": 75687.0}, {"price": 0.1008, "timestamp": 1772912940000, "volume": 414695.0}, {"price": 0.10066, "timestamp": 1772913000000, "volume": 1017956.0}, {"price": 0.10064, "timestamp": 1772913060000, "volume": 687087.0}, {"price": 0.10064, "timestamp": 1772913120000, "volume": 127505.0}, {"price": 0.10058, "timestamp": 1772913180000, "volume": 69602.0}, {"price": 0.1005, "timestamp": 1772913240000, "volume": 331805.0}, {"price": 0.10043, "timestamp": 1772913300000, "volume": 708881.0}, {"price": 0.10045, "timestamp": 1772913360000, "volume": 143172.0}, {"price": 0.10055, "timestamp": 1772913420000, "volume": 212926.0}, {"price": 0.10059, "timestamp": 1772913480000, "volume": 502710.0}, {"price": 0.10062, "timestamp": 1772913540000, "volume": 64110.0}, {"price": 0.10071, "timestamp": 1772913600000, "volume": 188476.0}, {"price": 0.10079, "timestamp": 1772913660000, "volume": 114397.0}, {"price": 0.10071, "timestamp": 1772913720000, "volume": 208498.0}, {"price": 0.1007, "timestamp": 1772913780000, "volume": 71599.0}, {"price": 0.10065, "timestamp": 1772913840000, "volume": 88582.0}, {"price": 0.10068, "timestamp": 1772913900000, "volume": 165998.0}, {"price": 0.10077, "timestamp": 1772913960000, "volume": 91014.0}, {"price": 0.10078, "timestamp": 1772914020000, "volume": 166236.0}, {"price": 0.10078, "timestamp": 1772914080000, "volume": 97777.0}, {"price": 0.10071, "timestamp": 1772914140000, "volume": 58355.0}, {"price": 0.10086, "timestamp": 1772914200000, "volume": 66202.0}, {"price": 0.10089, "timestamp": 1772914260000, "volume": 90778.0}, {"price": 0.10098, "timestamp": 1772914320000, "volume": 38771.0}, {"price": 0.10096, "timestamp": 1772914380000, "volume": 37563.0}, {"price": 0.10096, "timestamp": 1772914440000, "volume": 12021.0}, {"price": 0.10091, "timestamp": 1772914500000, "volume": 108908.0}, {"price": 0.10098, "timestamp": 1772914560000, "volume": 163872.0}, {"price": 0.10108, "timestamp": 1772914620000, "volume": 101211.0}, {"price": 0.10098, "timestamp": 1772914680000, "volume": 83099.0}, {"price": 0.10088, "timestamp": 1772914740000, "volume": 102914.0}, {"price": 0.10081, "timestamp": 1772914800000, "volume": 90090.0}, {"price": 0.10092, "timestamp": 1772914860000, "volume": 94340.0}, {"price": 0.10085, "timestamp": 1772914920000, "volume": 56817.0}, {"price": 0.10094, "timestamp": 1772914980000, "volume": 11308.0}, {"price": 0.10102, "timestamp": 1772915040000, "volume": 37943.0}, {"price": 0.10099, "timestamp": 1772915100000, "volume": 15181.0}, {"price": 0.10099, "timestamp": 1772915160000, "volume": 1140.0}, {"price": 0.10106, "timestamp": 1772915220000, "volume": 21232.0}, {"price": 0.10112, "timestamp": 1772915280000, "volume": 156396.0}, {"price": 0.10102, "timestamp": 1772915340000, "volume": 144541.0}, {"price": 0.10096, "timestamp": 1772915400000, "volume": 61802.0}, {"price": 0.10095, "timestamp": 1772915460000, "volume": 11559.0}, {"price": 0.10087, "timestamp": 1772915520000, "volume": 73797.0}, {"price": 0.10094, "timestamp": 1772915580000, "volume": 2665.0}, {"price": 0.10096, "timestamp": 1772915640000, "volume": 27608.0}, {"price": 0.101, "timestamp": 1772915700000, "volume": 9282.0}, {"price": 0.10104, "timestamp": 1772915760000, "volume": 52852.0}, {"price": 0.10104, "timestamp": 1772915820000, "volume": 32296.0}, {"price": 0.10127, "timestamp": 1772915880000, "volume": 85912.0}, {"price": 0.10119, "timestamp": 1772915940000, "volume": 168463.0}, {"price": 0.10124, "timestamp": 1772916000000, "volume": 20215.0}, {"price": 0.10123, "timestamp": 1772916060000, "volume": 13727.0}, {"price": 0.10123, "timestamp": 1772916120000, "volume": 69789.0}, {"price": 0.10114, "timestamp": 1772916180000, "volume": 172013.0}, {"price": 0.10114, "timestamp": 1772916240000, "volume": 3738.0}, {"price": 0.10119, "timestamp": 1772916300000, "volume": 128730.0}, {"price": 0.10128, "timestamp": 1772916360000, "volume": 99969.0}, {"price": 0.10115, "timestamp": 1772916420000, "volume": 142077.0}, {"price": 0.10115, "timestamp": 1772916480000, "volume": 24359.0}, {"price": 0.10117, "timestamp": 1772916540000, "volume": 135613.0}, {"price": 0.10109, "timestamp": 1772916600000, "volume": 135183.0}, {"price": 0.10107, "timestamp": 1772916660000, "volume": 37769.0}, {"price": 0.10104, "timestamp": 1772916720000, "volume": 13244.0}, {"price": 0.10106, "timestamp": 1772916780000, "volume": 256041.0}, {"price": 0.10107, "timestamp": 1772916840000, "volume": 11020.0}, {"price": 0.10103, "timestamp": 1772916900000, "volume": 48237.0}, {"price": 0.10108, "timestamp": 1772916960000, "volume": 45061.0}, {"price": 0.10105, "timestamp": 1772917020000, "volume": 40690.0}, {"price": 0.10107, "timestamp": 1772917080000, "volume": 907.0}, {"price": 0.10099, "timestamp": 1772917140000, "volume": 26968.0}, {"price": 0.10109, "timestamp": 1772917200000, "volume": 255625.0}, {"price": 0.10105, "timestamp": 1772917260000, "volume": 21127.0}, {"price": 0.10096, "timestamp": 1772917320000, "volume": 19091.0}, {"price": 0.10096, "timestamp": 1772917380000, "volume": 20538.0}, {"price": 0.10105, "timestamp": 1772917440000, "volume": 35272.0}, {"price": 0.10112, "timestamp": 1772917500000, "volume": 23077.0}, {"price": 0.10116, "timestamp": 1772917560000, "volume": 43217.0}, {"price": 0.10108, "timestamp": 1772917620000, "volume": 71287.0}, {"price": 0.10116, "timestamp": 1772917680000, "volume": 28670.0}, {"price": 0.10126, "timestamp": 1772917740000, "volume": 82524.0}, {"price": 0.10122, "timestamp": 1772917800000, "volume": 79602.0}, {"price": 0.10116, "timestamp": 1772917860000, "volume": 164559.0}, {"price": 0.10108, "timestamp": 1772917920000, "volume": 31507.0}, {"price": 0.10108, "timestamp": 1772917980000, "volume": 52383.0}, {"price": 0.10098, "timestamp": 1772918040000, "volume": 941095.0}, {"price": 0.10097, "timestamp": 1772918100000, "volume": 118224.0}, {"price": 0.10097, "timestamp": 1772918160000, "volume": 17140.0}, {"price": 0.10104, "timestamp": 1772918220000, "volume": 141957.0}, {"price": 0.10098, "timestamp": 1772918280000, "volume": 53505.0}, {"price": 0.10083, "timestamp": 1772918340000, "volume": 108133.0}, {"price": 0.10084, "timestamp": 1772918400000, "volume": 146225.0}, {"price": 0.10085, "timestamp": 1772918460000, "volume": 14744.0}, {"price": 0.10085, "timestamp": 1772918520000, "volume": 35326.0}, {"price": 0.10087, "timestamp": 1772918580000, "volume": 4369.0}, {"price": 0.10091, "timestamp": 1772918640000, "volume": 40952.0}, {"price": 0.10099, "timestamp": 1772918700000, "volume": 78795.0}, {"price": 0.10099, "timestamp": 1772918760000, "volume": 127272.0}, {"price": 0.10096, "timestamp": 1772918820000, "volume": 113249.0}, {"price": 0.10095, "timestamp": 1772918880000, "volume": 10552.0}, {"price": 0.10103, "timestamp": 1772918940000, "volume": 63453.0}, {"price": 0.10095, "timestamp": 1772919000000, "volume": 42784.0}, {"price": 0.10084, "timestamp": 1772919060000, "volume": 160348.0}, {"price": 0.10088, "timestamp": 1772919120000, "volume": 51517.0}, {"price": 0.10093, "timestamp": 1772919180000, "volume": 31312.0}, {"price": 0.10089, "timestamp": 1772919240000, "volume": 111109.0}, {"price": 0.10071, "timestamp": 1772919300000, "volume": 85177.0}, {"price": 0.1007, "timestamp": 1772919360000, "volume": 114482.0}, {"price": 0.1007, "timestamp": 1772919420000, "volume": 160230.0}, {"price": 0.10066, "timestamp": 1772919480000, "volume": 6893.0}, {"price": 0.10076, "timestamp": 1772919540000, "volume": 151380.0}, {"price": 0.10075, "timestamp": 1772919600000, "volume": 37857.0}, {"price": 0.10075, "timestamp": 1772919660000, "volume": 28927.0}, {"price": 0.10075, "timestamp": 1772919720000, "volume": 7401.0}, {"price": 0.10078, "timestamp": 1772919780000, "volume": 5561.0}, {"price": 0.10077, "timestamp": 1772919840000, "volume": 29354.0}, {"price": 0.10065, "timestamp": 1772919900000, "volume": 78373.0}, {"price": 0.10055, "timestamp": 1772919960000, "volume": 245086.0}, {"price": 0.10055, "timestamp": 1772920020000, "volume": 75655.0}, {"price": 0.10061, "timestamp": 1772920080000, "volume": 302489.0}, {"price": 0.10065, "timestamp": 1772920140000, "volume": 57134.0}, {"price": 0.10067, "timestamp": 1772920200000, "volume": 40062.0}, {"price": 0.10066, "timestamp": 1772920260000, "volume": 9664.0}, {"price": 0.10068, "timestamp": 1772920320000, "volume": 60942.0}, {"price": 0.10066, "timestamp": 1772920380000, "volume": 21117.0}, {"price": 0.10067, "timestamp": 1772920440000, "volume": 6494.0}, {"price": 0.10067, "timestamp": 1772920500000, "volume": 22800.0}, {"price": 0.1007, "timestamp": 1772920560000, "volume": 8830.0}, {"price": 0.10085, "timestamp": 1772920620000, "volume": 97054.0}, {"price": 0.10079, "timestamp": 1772920680000, "volume": 85365.0}, {"price": 0.10083, "timestamp": 1772920740000, "volume": 35178.0}, {"price": 0.10088, "timestamp": 1772920800000, "volume": 122804.0}, {"price": 0.10094, "timestamp": 1772920860000, "volume": 31172.0}, {"price": 0.10099, "timestamp": 1772920920000, "volume": 676498.0}, {"price": 0.10098, "timestamp": 1772920980000, "volume": 13011.0}, {"price": 0.10086, "timestamp": 1772921040000, "volume": 77365.0}, {"price": 0.1009, "timestamp": 1772921100000, "volume": 38869.0}, {"price": 0.10084, "timestamp": 1772921160000, "volume": 92437.0}, {"price": 0.10084, "timestamp": 1772921220000, "volume": 474879.0}, {"price": 0.10087, "timestamp": 1772921280000, "volume": 41481.0}, {"price": 0.10069, "timestamp": 1772921340000, "volume": 227222.0}, {"price": 0.10065, "timestamp": 1772921400000, "volume": 11428.0}, {"price": 0.10066, "timestamp": 1772921460000, "volume": 94638.0}, {"price": 0.10067, "timestamp": 1772921520000, "volume": 22581.0}, {"price": 0.10069, "timestamp": 1772921580000, "volume": 471533.0}, {"price": 0.10062, "timestamp": 1772921640000, "volume": 143341.0}, {"price": 0.10067, "timestamp": 1772921700000, "volume": 43421.0}, {"price": 0.10064, "timestamp": 1772921760000, "volume": 10928.0}, {"price": 0.10067, "timestamp": 1772921820000, "volume": 27293.0}, {"price": 0.10049, "timestamp": 1772921880000, "volume": 91491.0}, {"price": 0.10058, "timestamp": 1772921940000, "volume": 12164.0}, {"price": 0.10046, "timestamp": 1772922000000, "volume": 339633.0}, {"price": 0.10035, "timestamp": 1772922060000, "volume": 71261.0}, {"price": 0.10034, "timestamp": 1772922120000, "volume": 28378.0}, {"price": 0.10043, "timestamp": 1772922180000, "volume": 63277.0}, {"price": 0.10049, "timestamp": 1772922240000, "volume": 13232.0}, {"price": 0.10046, "timestamp": 1772922300000, "volume": 57299.0}, {"price": 0.10038, "timestamp": 1772922360000, "volume": 59488.0}, {"price": 0.10043, "timestamp": 1772922420000, "volume": 42155.0}, {"price": 0.1004, "timestamp": 1772922480000, "volume": 10003.0}, {"price": 0.10043, "timestamp": 1772922540000, "volume": 42106.0}, {"price": 0.10056, "timestamp": 1772922600000, "volume": 89783.0}, {"price": 0.10057, "timestamp": 1772922660000, "volume": 33532.0}, {"price": 0.10046, "timestamp": 1772922720000, "volume": 152652.0}, {"price": 0.10035, "timestamp": 1772922780000, "volume": 53910.0}, {"price": 0.10026, "timestamp": 1772922840000, "volume": 1124405.0}, {"price": 0.10004, "timestamp": 1772922900000, "volume": 149375.0}, {"price": 0.09977, "timestamp": 1772922960000, "volume": 8326375.0}, {"price": 0.10003, "timestamp": 1772923020000, "volume": 1657759.0}, {"price": 0.10002, "timestamp": 1772923080000, "volume": 374748.0}, {"price": 0.10012, "timestamp": 1772923140000, "volume": 80411.0}, {"price": 0.10022, "timestamp": 1772923200000, "volume": 214022.0}, {"price": 0.10013, "timestamp": 1772923260000, "volume": 183894.0}, {"price": 0.10016, "timestamp": 1772923320000, "volume": 43859.0}, {"price": 0.10014, "timestamp": 1772923380000, "volume": 245722.0}, {"price": 0.10014, "timestamp": 1772923440000, "volume": 128911.0}, {"price": 0.10023, "timestamp": 1772923500000, "volume": 63367.0}, {"price": 0.10026, "timestamp": 1772923560000, "volume": 112964.0}, {"price": 0.10023, "timestamp": 1772923620000, "volume": 2723.0}, {"price": 0.10015, "timestamp": 1772923680000, "volume": 98216.0}, {"price": 0.10011, "timestamp": 1772923740000, "volume": 189282.0}, {"price": 0.10012, "timestamp": 1772923800000, "volume": 14762.0}, {"price": 0.10013, "timestamp": 1772923860000, "volume": 49413.0}, {"price": 0.10008, "timestamp": 1772923920000, "volume": 93026.0}, {"price": 0.10012, "timestamp": 1772923980000, "volume": 14891.0}, {"price": 0.10009, "timestamp": 1772924040000, "volume": 189999.0}, {"price": 0.09992, "timestamp": 1772924100000, "volume": 170314.0}, {"price": 0.09992, "timestamp": 1772924160000, "volume": 193027.0}, {"price": 0.09984, "timestamp": 1772924220000, "volume": 229750.0}, {"price": 0.09994, "timestamp": 1772924280000, "volume": 130096.0}, {"price": 0.10002, "timestamp": 1772924340000, "volume": 245078.0}, {"price": 0.09998, "timestamp": 1772924400000, "volume": 84866.0}, {"price": 0.09996, "timestamp": 1772924460000, "volume": 274559.0}, {"price": 0.10007, "timestamp": 1772924520000, "volume": 325599.0}, {"price": 0.10007, "timestamp": 1772924580000, "volume": 218580.0}, {"price": 0.10013, "timestamp": 1772924640000, "volume": 30610.0}, {"price": 0.10018, "timestamp": 1772924700000, "volume": 50696.0}, {"price": 0.10017, "timestamp": 1772924760000, "volume": 31846.0}, {"price": 0.10022, "timestamp": 1772924820000, "volume": 129626.0}, {"price": 0.10027, "timestamp": 1772924880000, "volume": 335084.0}, {"price": 0.10027, "timestamp": 1772924940000, "volume": 2627.0}, {"price": 0.10026, "timestamp": 1772925000000, "volume": 70530.0}, {"price": 0.10018, "timestamp": 1772925060000, "volume": 340143.0}, {"price": 0.10021, "timestamp": 1772925120000, "volume": 157821.0}, {"price": 0.10023, "timestamp": 1772925180000, "volume": 188465.0}, {"price": 0.10028, "timestamp": 1772925240000, "volume": 42826.0}, {"price": 0.10031, "timestamp": 1772925300000, "volume": 236138.0}, {"price": 0.10032, "timestamp": 1772925360000, "volume": 18197.0}, {"price": 0.10038, "timestamp": 1772925420000, "volume": 26404.0}, {"price": 0.10045, "timestamp": 1772925480000, "volume": 282593.0}, {"price": 0.10043, "timestamp": 1772925540000, "volume": 279615.0}, {"price": 0.10039, "timestamp": 1772925600000, "volume": 178588.0}, {"price": 0.10042, "timestamp": 1772925660000, "volume": 194118.0}, {"price": 0.10067, "timestamp": 1772925720000, "volume": 251290.0}, {"price": 0.10063, "timestamp": 1772925780000, "volume": 28076.0}, {"price": 0.10065, "timestamp": 1772925840000, "volume": 14574.0}, {"price": 0.10064, "timestamp": 1772925900000, "volume": 814414.0}, {"price": 0.10061, "timestamp": 1772925960000, "volume": 12317.0}, {"price": 0.10063, "timestamp": 1772926020000, "volume": 59449.0}, {"price": 0.10064, "timestamp": 1772926080000, "volume": 20311.0}, {"price": 0.10067, "timestamp": 1772926140000, "volume": 22810.0}, {"price": 0.10076, "timestamp": 1772926200000, "volume": 48275.0}, {"price": 0.10076, "timestamp": 1772926260000, "volume": 143415.0}, {"price": 0.10072, "timestamp": 1772926320000, "volume": 23799.0}, {"price": 0.10076, "timestamp": 1772926380000, "volume": 19989.0}, {"price": 0.10074, "timestamp": 1772926440000, "volume": 23371.0}, {"price": 0.10084, "timestamp": 1772926500000, "volume": 45560.0}, {"price": 0.10082, "timestamp": 1772926560000, "volume": 274970.0}, {"price": 0.10075, "timestamp": 1772926620000, "volume": 19342.0}, {"price": 0.1007, "timestamp": 1772926680000, "volume": 197437.0}, {"price": 0.10064, "timestamp": 1772926740000, "volume": 106674.0}, {"price": 0.10064, "timestamp": 1772926800000, "volume": 684.0}, {"price": 0.10066, "timestamp": 1772926860000, "volume": 14575.0}, {"price": 0.10067, "timestamp": 1772926920000, "volume": 12657.0}, {"price": 0.10066, "timestamp": 1772926980000, "volume": 5595.0}, {"price": 0.10072, "timestamp": 1772927040000, "volume": 47120.0}, {"price": 0.10063, "timestamp": 1772927100000, "volume": 162743.0}, {"price": 0.10058, "timestamp": 1772927160000, "volume": 64776.0}, {"price": 0.10059, "timestamp": 1772927220000, "volume": 298684.0}, {"price": 0.10069, "timestamp": 1772927280000, "volume": 125491.0}, {"price": 0.10065, "timestamp": 1772927340000, "volume": 253738.0}, {"price": 0.10065, "timestamp": 1772927400000, "volume": 27795.0}, {"price": 0.10068, "timestamp": 1772927460000, "volume": 237654.0}, {"price": 0.10066, "timestamp": 1772927520000, "volume": 1349.0}, {"price": 0.10071, "timestamp": 1772927580000, "volume": 25785.0}, {"price": 0.1007, "timestamp": 1772927640000, "volume": 3289.0}, {"price": 0.10076, "timestamp": 1772927700000, "volume": 39664.0}, {"price": 0.10075, "timestamp": 1772927760000, "volume": 1250.0}, {"price": 0.10077, "timestamp": 1772927820000, "volume": 4927.0}, {"price": 0.10074, "timestamp": 1772927880000, "volume": 7694.0}, {"price": 0.10082, "timestamp": 1772927940000, "volume": 66261.0}, {"price": 0.10074, "timestamp": 1772928000000, "volume": 128795.0}, {"price": 0.10084, "timestamp": 1772928060000, "volume": 429084.0}, {"price": 0.1011, "timestamp": 1772928120000, "volume": 743231.0}, {"price": 0.10115, "timestamp": 1772928180000, "volume": 167753.0}, {"price": 0.10113, "timestamp": 1772928240000, "volume": 248435.0}, {"price": 0.10114, "timestamp": 1772928300000, "volume": 107913.0}, {"price": 0.10113, "timestamp": 1772928360000, "volume": 63028.0}, {"price": 0.10109, "timestamp": 1772928420000, "volume": 255174.0}, {"price": 0.10107, "timestamp": 1772928480000, "volume": 74288.0}, {"price": 0.10106, "timestamp": 1772928540000, "volume": 70420.0}, {"price": 0.10108, "timestamp": 1772928600000, "volume": 193446.0}, {"price": 0.10101, "timestamp": 1772928660000, "volume": 168183.0}, {"price": 0.10102, "timestamp": 1772928720000, "volume": 3070.0}, {"price": 0.10104, "timestamp": 1772928780000, "volume": 50963.0}, {"price": 0.10102, "timestamp": 1772928840000, "volume": 164354.0}, {"price": 0.101, "timestamp": 1772928900000, "volume": 7203.0}, {"price": 0.10112, "timestamp": 1772928960000, "volume": 178425.0}, {"price": 0.10111, "timestamp": 1772929020000, "volume": 6412.0}, {"price": 0.10111, "timestamp": 1772929080000, "volume": 23447.0}, {"price": 0.10104, "timestamp": 1772929140000, "volume": 112268.0}, {"price": 0.10103, "timestamp": 1772929200000, "volume": 81430.0}, {"price": 0.10103, "timestamp": 1772929260000, "volume": 25901.0}, {"price": 0.10102, "timestamp": 1772929320000, "volume": 54090.0}, {"price": 0.10082, "timestamp": 1772929380000, "volume": 409972.0}, {"price": 0.10072, "timestamp": 1772929440000, "volume": 85228.0}, {"price": 0.10073, "timestamp": 1772929500000, "volume": 39611.0}, {"price": 0.10073, "timestamp": 1772929560000, "volume": 20810.0}, {"price": 0.10074, "timestamp": 1772929620000, "volume": 15871.0}, {"price": 0.10087, "timestamp": 1772929680000, "volume": 119011.0}, {"price": 0.10087, "timestamp": 1772929740000, "volume": 66004.0}, {"price": 0.10094, "timestamp": 1772929800000, "volume": 71150.0}, {"price": 0.10093, "timestamp": 1772929860000, "volume": 38898.0}, {"price": 0.10096, "timestamp": 1772929920000, "volume": 3819.0}, {"price": 0.10104, "timestamp": 1772929980000, "volume": 54629.0}, {"price": 0.10105, "timestamp": 1772930040000, "volume": 21557.0}, {"price": 0.10088, "timestamp": 1772930100000, "volume": 207580.0}, {"price": 0.10086, "timestamp": 1772930160000, "volume": 45333.0}, {"price": 0.10088, "timestamp": 1772930220000, "volume": 23985.0}, {"price": 0.10093, "timestamp": 1772930280000, "volume": 70043.0}, {"price": 0.10095, "timestamp": 1772930340000, "volume": 13914.0}, {"price": 0.10105, "timestamp": 1772930400000, "volume": 97597.0}, {"price": 0.10091, "timestamp": 1772930460000, "volume": 188511.0}, {"price": 0.1009, "timestamp": 1772930520000, "volume": 44272.0}, {"price": 0.10089, "timestamp": 1772930580000, "volume": 34018.0}, {"price": 0.10097, "timestamp": 1772930640000, "volume": 81558.0}, {"price": 0.10095, "timestamp": 1772930700000, "volume": 37268.0}, {"price": 0.10094, "timestamp": 1772930760000, "volume": 892558.0}, {"price": 0.10082, "timestamp": 1772930820000, "volume": 68627.0}, {"price": 0.10084, "timestamp": 1772930880000, "volume": 32601.0}, {"price": 0.10081, "timestamp": 1772930940000, "volume": 6317.0}, {"price": 0.10073, "timestamp": 1772931000000, "volume": 147764.0}, {"price": 0.10072, "timestamp": 1772931060000, "volume": 53489.0}, {"price": 0.10069, "timestamp": 1772931120000, "volume": 20837.0}, {"price": 0.10073, "timestamp": 1772931180000, "volume": 34978.0}, {"price": 0.10075, "timestamp": 1772931240000, "volume": 380484.0}, {"price": 0.10075, "timestamp": 1772931300000, "volume": 10839.0}, {"price": 0.10075, "timestamp": 1772931360000, "volume": 10505.0}, {"price": 0.10085, "timestamp": 1772931420000, "volume": 58631.0}, {"price": 0.10082, "timestamp": 1772931480000, "volume": 57855.0}, {"price": 0.10074, "timestamp": 1772931540000, "volume": 42099.0}, {"price": 0.1007, "timestamp": 1772931600000, "volume": 29395.0}, {"price": 0.10064, "timestamp": 1772931660000, "volume": 29596.0}, {"price": 0.10065, "timestamp": 1772931720000, "volume": 349130.0}, {"price": 0.10066, "timestamp": 1772931780000, "volume": 17490.0}, {"price": 0.10053, "timestamp": 1772931840000, "volume": 59144.0}, {"price": 0.10045, "timestamp": 1772931900000, "volume": 85916.0}, {"price": 0.10055, "timestamp": 1772931960000, "volume": 136047.0}, {"price": 0.10064, "timestamp": 1772932020000, "volume": 188493.0}, {"price": 0.10067, "timestamp": 1772932080000, "volume": 91261.0}, {"price": 0.10067, "timestamp": 1772932140000, "volume": 15096.0}, {"price": 0.10043, "timestamp": 1772932200000, "volume": 196752.0}, {"price": 0.10041, "timestamp": 1772932260000, "volume": 30100.0}, {"price": 0.10053, "timestamp": 1772932320000, "volume": 113802.0}, {"price": 0.10053, "timestamp": 1772932380000, "volume": 2797.0}, {"price": 0.10055, "timestamp": 1772932440000, "volume": 8161.0}, {"price": 0.10055, "timestamp": 1772932500000, "volume": 150579.0}, {"price": 0.10065, "timestamp": 1772932560000, "volume": 84963.0}, {"price": 0.10067, "timestamp": 1772932620000, "volume": 7966.0}, {"price": 0.10053, "timestamp": 1772932680000, "volume": 122693.0}, {"price": 0.10056, "timestamp": 1772932740000, "volume": 86721.0}, {"price": 0.10058, "timestamp": 1772932800000, "volume": 129354.0}, {"price": 0.10053, "timestamp": 1772932860000, "volume": 27632.0}, {"price": 0.10046, "timestamp": 1772932920000, "volume": 136962.0}, {"price": 0.10047, "timestamp": 1772932980000, "volume": 18028.0}, {"price": 0.10061, "timestamp": 1772933040000, "volume": 370985.0}, {"price": 0.10065, "timestamp": 1772933100000, "volume": 3127.0}, {"price": 0.10064, "timestamp": 1772933160000, "volume": 9104.0}, {"price": 0.10062, "timestamp": 1772933220000, "volume": 4879.0}, {"price": 0.10069, "timestamp": 1772933280000, "volume": 10675.0}, {"price": 0.10049, "timestamp": 1772933340000, "volume": 235809.0}, {"price": 0.10031, "timestamp": 1772933400000, "volume": 167005.0}, {"price": 0.10036, "timestamp": 1772933460000, "volume": 100029.0}, {"price": 0.10027, "timestamp": 1772933520000, "volume": 409209.0}, {"price": 0.10025, "timestamp": 1772933580000, "volume": 237492.0}, {"price": 0.10025, "timestamp": 1772933640000, "volume": 15040.0}, {"price": 0.10028, "timestamp": 1772933700000, "volume": 76230.0}, {"price": 0.10046, "timestamp": 1772933760000, "volume": 440215.0}, {"price": 0.10051, "timestamp": 1772933820000, "volume": 206511.0}, {"price": 0.10053, "timestamp": 1772933880000, "volume": 4893.0}, {"price": 0.10053, "timestamp": 1772933940000, "volume": 9803.0}, {"price": 0.10053, "timestamp": 1772934000000, "volume": 2936.0}, {"price": 0.10056, "timestamp": 1772934060000, "volume": 9474.0}, {"price": 0.10057, "timestamp": 1772934120000, "volume": 161.0}, {"price": 0.10074, "timestamp": 1772934180000, "volume": 51590.0}, {"price": 0.10078, "timestamp": 1772934240000, "volume": 127491.0}, {"price": 0.10075, "timestamp": 1772934300000, "volume": 24409.0}, {"price": 0.10075, "timestamp": 1772934360000, "volume": 3439.0}, {"price": 0.10074, "timestamp": 1772934420000, "volume": 85921.0}, {"price": 0.10074, "timestamp": 1772934480000, "volume": 51457.0}, {"price": 0.10087, "timestamp": 1772934540000, "volume": 43491.0}, {"price": 0.10097, "timestamp": 1772934600000, "volume": 643579.0}, {"price": 0.10098, "timestamp": 1772934660000, "volume": 28782.0}, {"price": 0.10097, "timestamp": 1772934720000, "volume": 13475.0}, {"price": 0.10088, "timestamp": 1772934780000, "volume": 50171.0}, {"price": 0.10094, "timestamp": 1772934840000, "volume": 114063.0}, {"price": 0.10084, "timestamp": 1772934900000, "volume": 111737.0}, {"price": 0.10078, "timestamp": 1772934960000, "volume": 48745.0}, {"price": 0.10074, "timestamp": 1772935020000, "volume": 91641.0}, {"price": 0.10075, "timestamp": 1772935080000, "volume": 3912.0}, {"price": 0.10074, "timestamp": 1772935140000, "volume": 737.0}, {"price": 0.10073, "timestamp": 1772935200000, "volume": 18237.0}, {"price": 0.10072, "timestamp": 1772935260000, "volume": 84762.0}, {"price": 0.10064, "timestamp": 1772935320000, "volume": 55910.0}, {"price": 0.10068, "timestamp": 1772935380000, "volume": 31621.0}, {"price": 0.10064, "timestamp": 1772935440000, "volume": 17053.0}, {"price": 0.10056, "timestamp": 1772935500000, "volume": 95503.0}, {"price": 0.10063, "timestamp": 1772935560000, "volume": 86334.0}, {"price": 0.10058, "timestamp": 1772935620000, "volume": 54098.0}, {"price": 0.10061, "timestamp": 1772935680000, "volume": 162235.0}, {"price": 0.10047, "timestamp": 1772935740000, "volume": 156985.0}, {"price": 0.10045, "timestamp": 1772935800000, "volume": 3983.0}, {"price": 0.10046, "timestamp": 1772935860000, "volume": 558139.0}, {"price": 0.10046, "timestamp": 1772935920000, "volume": 4488.0}, {"price": 0.10052, "timestamp": 1772935980000, "volume": 32158.0}, {"price": 0.10066, "timestamp": 1772936040000, "volume": 100314.0}, {"price": 0.10064, "timestamp": 1772936100000, "volume": 21970.0}, {"price": 0.10067, "timestamp": 1772936160000, "volume": 2715.0}, {"price": 0.10073, "timestamp": 1772936220000, "volume": 12973.0}, {"price": 0.10063, "timestamp": 1772936280000, "volume": 118258.0}, {"price": 0.10055, "timestamp": 1772936340000, "volume": 48919.0}, {"price": 0.10061, "timestamp": 1772936400000, "volume": 44735.0}, {"price": 0.10064, "timestamp": 1772936460000, "volume": 7417.0}, {"price": 0.1006, "timestamp": 1772936520000, "volume": 8583.0}, {"price": 0.10062, "timestamp": 1772936580000, "volume": 38280.0}, {"price": 0.10067, "timestamp": 1772936640000, "volume": 28986.0}, {"price": 0.10063, "timestamp": 1772936700000, "volume": 5907.0}, {"price": 0.10061, "timestamp": 1772936760000, "volume": 13388.0}, {"price": 0.10054, "timestamp": 1772936820000, "volume": 56159.0}, {"price": 0.10053, "timestamp": 1772936880000, "volume": 34200.0}, {"price": 0.1005, "timestamp": 1772936940000, "volume": 58082.0}, {"price": 0.10045, "timestamp": 1772937000000, "volume": 89663.0}, {"price": 0.10041, "timestamp": 1772937060000, "volume": 69939.0}, {"price": 0.10046, "timestamp": 1772937120000, "volume": 201612.0}, {"price": 0.10046, "timestamp": 1772937180000, "volume": 18595.0}, {"price": 0.10053, "timestamp": 1772937240000, "volume": 71941.0}, {"price": 0.10067, "timestamp": 1772937300000, "volume": 41765.0}, {"price": 0.10063, "timestamp": 1772937360000, "volume": 16101.0}, {"price": 0.10062, "timestamp": 1772937420000, "volume": 107693.0}, {"price": 0.10066, "timestamp": 1772937480000, "volume": 8236.0}, {"price": 0.10072, "timestamp": 1772937540000, "volume": 157405.0}, {"price": 0.10072, "timestamp": 1772937600000, "volume": 9962.0}, {"price": 0.10073, "timestamp": 1772937660000, "volume": 12222.0}, {"price": 0.10075, "timestamp": 1772937720000, "volume": 5402.0}, {"price": 0.10104, "timestamp": 1772937780000, "volume": 468659.0}, {"price": 0.10112, "timestamp": 1772937840000, "volume": 57329.0}, {"price": 0.10081, "timestamp": 1772937900000, "volume": 156965.0}, {"price": 0.10075, "timestamp": 1772937960000, "volume": 143811.0}, {"price": 0.10054, "timestamp": 1772938020000, "volume": 123505.0}, {"price": 0.10059, "timestamp": 1772938080000, "volume": 421707.0}, {"price": 0.10031, "timestamp": 1772938140000, "volume": 232338.0}, {"price": 0.09977, "timestamp": 1772938200000, "volume": 1596603.0}, {"price": 0.0999, "timestamp": 1772938260000, "volume": 953072.0}, {"price": 0.09998, "timestamp": 1772938320000, "volume": 293628.0}, {"price": 0.10005, "timestamp": 1772938380000, "volume": 175850.0}, {"price": 0.10008, "timestamp": 1772938440000, "volume": 54611.0}, {"price": 0.10017, "timestamp": 1772938500000, "volume": 210817.0}, {"price": 0.0999, "timestamp": 1772938560000, "volume": 256707.0}, {"price": 0.09984, "timestamp": 1772938620000, "volume": 124660.0}, {"price": 0.0998, "timestamp": 1772938680000, "volume": 370223.0}, {"price": 0.09993, "timestamp": 1772938740000, "volume": 262852.0}, {"price": 0.09994, "timestamp": 1772938800000, "volume": 123882.0}, {"price": 0.10004, "timestamp": 1772938860000, "volume": 74636.0}, {"price": 0.09998, "timestamp": 1772938920000, "volume": 39302.0}, {"price": 0.09992, "timestamp": 1772938980000, "volume": 100053.0}, {"price": 0.09989, "timestamp": 1772939040000, "volume": 58037.0}, {"price": 0.09987, "timestamp": 1772939100000, "volume": 42828.0}, {"price": 0.09999, "timestamp": 1772939160000, "volume": 60644.0}, {"price": 0.10043, "timestamp": 1772939220000, "volume": 1230904.0}, {"price": 0.10026, "timestamp": 1772939280000, "volume": 101527.0}, {"price": 0.10027, "timestamp": 1772939340000, "volume": 75386.0}, {"price": 0.10027, "timestamp": 1772939400000, "volume": 47130.0}, {"price": 0.10021, "timestamp": 1772939460000, "volume": 96791.0}, {"price": 0.10037, "timestamp": 1772939520000, "volume": 499176.0}, {"price": 0.10029, "timestamp": 1772939580000, "volume": 67241.0}, {"price": 0.10028, "timestamp": 1772939640000, "volume": 103733.0}, {"price": 0.10035, "timestamp": 1772939700000, "volume": 57204.0}, {"price": 0.10026, "timestamp": 1772939760000, "volume": 44839.0}, {"price": 0.10027, "timestamp": 1772939820000, "volume": 6334.0}, {"price": 0.10017, "timestamp": 1772939880000, "volume": 76410.0}, {"price": 0.10019, "timestamp": 1772939940000, "volume": 5041.0}, {"price": 0.10025, "timestamp": 1772940000000, "volume": 39697.0}, {"price": 0.10022, "timestamp": 1772940060000, "volume": 10195.0}, {"price": 0.10029, "timestamp": 1772940120000, "volume": 36618.0}, {"price": 0.10029, "timestamp": 1772940180000, "volume": 14884.0}, {"price": 0.10054, "timestamp": 1772940240000, "volume": 133888.0}, {"price": 0.10046, "timestamp": 1772940300000, "volume": 30532.0}, {"price": 0.10046, "timestamp": 1772940360000, "volume": 130036.0}, {"price": 0.10048, "timestamp": 1772940420000, "volume": 5709.0}, {"price": 0.10045, "timestamp": 1772940480000, "volume": 1650.0}, {"price": 0.10045, "timestamp": 1772940540000, "volume": 23290.0}, {"price": 0.10047, "timestamp": 1772940600000, "volume": 17111.0}, {"price": 0.10032, "timestamp": 1772940660000, "volume": 77737.0}, {"price": 0.10029, "timestamp": 1772940720000, "volume": 29072.0}, {"price": 0.10028, "timestamp": 1772940780000, "volume": 63273.0}, {"price": 0.10033, "timestamp": 1772940840000, "volume": 341193.0}, {"price": 0.10029, "timestamp": 1772940900000, "volume": 4965.0}, {"price": 0.10035, "timestamp": 1772940960000, "volume": 54846.0}, {"price": 0.10031, "timestamp": 1772941020000, "volume": 23991.0}, {"price": 0.10038, "timestamp": 1772941080000, "volume": 16448.0}, {"price": 0.10032, "timestamp": 1772941140000, "volume": 12452.0}, {"price": 0.10027, "timestamp": 1772941200000, "volume": 37033.0}, {"price": 0.10033, "timestamp": 1772941260000, "volume": 30262.0}, {"price": 0.10016, "timestamp": 1772941320000, "volume": 35322.0}, {"price": 0.10025, "timestamp": 1772941380000, "volume": 40804.0}, {"price": 0.10025, "timestamp": 1772941440000, "volume": 2624.0}, {"price": 0.10032, "timestamp": 1772941500000, "volume": 27744.0}, {"price": 0.10029, "timestamp": 1772941560000, "volume": 62161.0}, {"price": 0.10032, "timestamp": 1772941620000, "volume": 257005.0}, {"price": 0.10033, "timestamp": 1772941680000, "volume": 305036.0}, {"price": 0.10027, "timestamp": 1772941740000, "volume": 126307.0}, {"price": 0.10023, "timestamp": 1772941800000, "volume": 54236.0}, {"price": 0.10024, "timestamp": 1772941860000, "volume": 4494.0}, {"price": 0.10025, "timestamp": 1772941920000, "volume": 11010.0}, {"price": 0.10026, "timestamp": 1772941980000, "volume": 628.0}, {"price": 0.10022, "timestamp": 1772942040000, "volume": 34856.0}, {"price": 0.10024, "timestamp": 1772942100000, "volume": 4394.0}, {"price": 0.10028, "timestamp": 1772942160000, "volume": 28118.0}, {"price": 0.10021, "timestamp": 1772942220000, "volume": 6480.0}, {"price": 0.10017, "timestamp": 1772942280000, "volume": 12713.0}, {"price": 0.10007, "timestamp": 1772942340000, "volume": 109953.0}, {"price": 0.10018, "timestamp": 1772942400000, "volume": 187061.0}, {"price": 0.10002, "timestamp": 1772942460000, "volume": 159925.0}, {"price": 0.10002, "timestamp": 1772942520000, "volume": 9869.0}, {"price": 0.10013, "timestamp": 1772942580000, "volume": 147103.0}, {"price": 0.10014, "timestamp": 1772942640000, "volume": 115383.0}, {"price": 0.10014, "timestamp": 1772942700000, "volume": 111626.0}, {"price": 0.10018, "timestamp": 1772942760000, "volume": 15555.0}, {"price": 0.10023, "timestamp": 1772942820000, "volume": 82512.0}, {"price": 0.10023, "timestamp": 1772942880000, "volume": 220089.0}, {"price": 0.10011, "timestamp": 1772942940000, "volume": 150266.0}, {"price": 0.10006, "timestamp": 1772943000000, "volume": 102343.0}, {"price": 0.10007, "timestamp": 1772943060000, "volume": 144200.0}, {"price": 0.09983, "timestamp": 1772943120000, "volume": 137704.0}, {"price": 0.09974, "timestamp": 1772943180000, "volume": 392140.0}, {"price": 0.0999, "timestamp": 1772943240000, "volume": 235298.0}, {"price": 0.09991, "timestamp": 1772943300000, "volume": 27503.0}, {"price": 0.09994, "timestamp": 1772943360000, "volume": 84086.0}, {"price": 0.0999, "timestamp": 1772943420000, "volume": 47688.0}, {"price": 0.10002, "timestamp": 1772943480000, "volume": 60132.0}, {"price": 0.10008, "timestamp": 1772943540000, "volume": 36308.0}, {"price": 0.1001, "timestamp": 1772943600000, "volume": 12653.0}, {"price": 0.10014, "timestamp": 1772943660000, "volume": 41060.0}, {"price": 0.10006, "timestamp": 1772943720000, "volume": 43536.0}, {"price": 0.10009, "timestamp": 1772943780000, "volume": 113222.0}, {"price": 0.10006, "timestamp": 1772943840000, "volume": 26865.0}, {"price": 0.09997, "timestamp": 1772943900000, "volume": 77022.0}, {"price": 0.09998, "timestamp": 1772943960000, "volume": 62520.0}, {"price": 0.09995, "timestamp": 1772944020000, "volume": 104363.0}, {"price": 0.09988, "timestamp": 1772944080000, "volume": 77823.0}, {"price": 0.09987, "timestamp": 1772944140000, "volume": 28850.0}, {"price": 0.09983, "timestamp": 1772944200000, "volume": 70617.0}, {"price": 0.09975, "timestamp": 1772944260000, "volume": 117205.0}, {"price": 0.09968, "timestamp": 1772944320000, "volume": 186185.0}, {"price": 0.09973, "timestamp": 1772944380000, "volume": 132138.0}, {"price": 0.09972, "timestamp": 1772944440000, "volume": 87396.0}, {"price": 0.09951, "timestamp": 1772944500000, "volume": 2791142.0}, {"price": 0.0995, "timestamp": 1772944560000, "volume": 846120.0}, {"price": 0.09943, "timestamp": 1772944620000, "volume": 273556.0}, {"price": 0.09946, "timestamp": 1772944680000, "volume": 32664.0}, {"price": 0.09949, "timestamp": 1772944740000, "volume": 103002.0}, {"price": 0.09947, "timestamp": 1772944800000, "volume": 288641.0}, {"price": 0.09949, "timestamp": 1772944860000, "volume": 166265.0}, {"price": 0.09959, "timestamp": 1772944920000, "volume": 106865.0}, {"price": 0.09958, "timestamp": 1772944980000, "volume": 45222.0}, {"price": 0.09959, "timestamp": 1772945040000, "volume": 88780.0}, {"price": 0.09955, "timestamp": 1772945100000, "volume": 392923.0}, {"price": 0.09948, "timestamp": 1772945160000, "volume": 73895.0}, {"price": 0.09947, "timestamp": 1772945220000, "volume": 202644.0}, {"price": 0.09955, "timestamp": 1772945280000, "volume": 85231.0}, {"price": 0.09949, "timestamp": 1772945340000, "volume": 73227.0}, {"price": 0.09937, "timestamp": 1772945400000, "volume": 293656.0}, {"price": 0.09946, "timestamp": 1772945460000, "volume": 127757.0}, {"price": 0.09947, "timestamp": 1772945520000, "volume": 13737.0}, {"price": 0.09924, "timestamp": 1772945580000, "volume": 741113.0}, {"price": 0.09899, "timestamp": 1772945640000, "volume": 1782481.0}, {"price": 0.09899, "timestamp": 1772945700000, "volume": 1207723.0}, {"price": 0.09909, "timestamp": 1772945760000, "volume": 226515.0}, {"price": 0.0991, "timestamp": 1772945820000, "volume": 47044.0}, {"price": 0.09919, "timestamp": 1772945880000, "volume": 141021.0}, {"price": 0.09925, "timestamp": 1772945940000, "volume": 92157.0}, {"price": 0.09937, "timestamp": 1772946000000, "volume": 164951.0}, {"price": 0.09939, "timestamp": 1772946060000, "volume": 303226.0}, {"price": 0.09941, "timestamp": 1772946120000, "volume": 30168.0}, {"price": 0.09944, "timestamp": 1772946180000, "volume": 14517.0}, {"price": 0.09952, "timestamp": 1772946240000, "volume": 94697.0}, {"price": 0.09967, "timestamp": 1772946300000, "volume": 106229.0}, {"price": 0.09966, "timestamp": 1772946360000, "volume": 137301.0}, {"price": 0.09987, "timestamp": 1772946420000, "volume": 140090.0}, {"price": 0.09994, "timestamp": 1772946480000, "volume": 216098.0}, {"price": 0.09999, "timestamp": 1772946540000, "volume": 59660.0}, {"price": 0.09997, "timestamp": 1772946600000, "volume": 16303.0}, {"price": 0.09999, "timestamp": 1772946660000, "volume": 29180.0}, {"price": 0.1, "timestamp": 1772946720000, "volume": 87620.0}, {"price": 0.09998, "timestamp": 1772946780000, "volume": 12292.0}, {"price": 0.1, "timestamp": 1772946840000, "volume": 268009.0}, {"price": 0.09993, "timestamp": 1772946900000, "volume": 87341.0}, {"price": 0.09989, "timestamp": 1772946960000, "volume": 55583.0}, {"price": 0.09993, "timestamp": 1772947020000, "volume": 66929.0}, {"price": 0.09991, "timestamp": 1772947080000, "volume": 26870.0}, {"price": 0.1, "timestamp": 1772947140000, "volume": 114018.0}, {"price": 0.10008, "timestamp": 1772947200000, "volume": 77051.0}, {"price": 0.1001, "timestamp": 1772947260000, "volume": 26816.0}, {"price": 0.10013, "timestamp": 1772947320000, "volume": 147265.0}, {"price": 0.1001, "timestamp": 1772947380000, "volume": 44207.0}, {"price": 0.10014, "timestamp": 1772947440000, "volume": 46865.0}, {"price": 0.10019, "timestamp": 1772947500000, "volume": 157839.0}, {"price": 0.10022, "timestamp": 1772947560000, "volume": 39706.0}, {"price": 0.10023, "timestamp": 1772947620000, "volume": 29050.0}, {"price": 0.10024, "timestamp": 1772947680000, "volume": 155489.0}, {"price": 0.10018, "timestamp": 1772947740000, "volume": 60354.0}, {"price": 0.10024, "timestamp": 1772947800000, "volume": 80532.0}, {"price": 0.10026, "timestamp": 1772947860000, "volume": 18172.0}, {"price": 0.10016, "timestamp": 1772947920000, "volume": 236657.0}, {"price": 0.10017, "timestamp": 1772947980000, "volume": 21095.0}, {"price": 0.10019, "timestamp": 1772948040000, "volume": 79065.0}, {"price": 0.10015, "timestamp": 1772948100000, "volume": 88668.0}, {"price": 0.10016, "timestamp": 1772948160000, "volume": 48499.0}, {"price": 0.10012, "timestamp": 1772948220000, "volume": 105565.0}, {"price": 0.10011, "timestamp": 1772948280000, "volume": 72649.0}, {"price": 0.10014, "timestamp": 1772948340000, "volume": 9310.0}, {"price": 0.10017, "timestamp": 1772948400000, "volume": 13678.0}, {"price": 0.10015, "timestamp": 1772948460000, "volume": 41022.0}, {"price": 0.10007, "timestamp": 1772948520000, "volume": 23877.0}, {"price": 0.10001, "timestamp": 1772948580000, "volume": 193746.0}, {"price": 0.10001, "timestamp": 1772948640000, "volume": 11036.0}, {"price": 0.10001, "timestamp": 1772948700000, "volume": 1745.0}, {"price": 0.10003, "timestamp": 1772948760000, "volume": 71095.0}, {"price": 0.10003, "timestamp": 1772948820000, "volume": 51304.0}, {"price": 0.10006, "timestamp": 1772948880000, "volume": 8842.0}, {"price": 0.10001, "timestamp": 1772948940000, "volume": 170401.0}, {"price": 0.10004, "timestamp": 1772949000000, "volume": 8278.0}, {"price": 0.10005, "timestamp": 1772949060000, "volume": 582.0}, {"price": 0.10001, "timestamp": 1772949120000, "volume": 50277.0}, {"price": 0.10002, "timestamp": 1772949180000, "volume": 14592.0}, {"price": 0.10008, "timestamp": 1772949240000, "volume": 13178.0}, {"price": 0.10007, "timestamp": 1772949300000, "volume": 4792.0}, {"price": 0.09996, "timestamp": 1772949360000, "volume": 38887.0}, {"price": 0.09995, "timestamp": 1772949420000, "volume": 4513.0}, {"price": 0.09987, "timestamp": 1772949480000, "volume": 44010.0}, {"price": 0.09986, "timestamp": 1772949540000, "volume": 269505.0}, {"price": 0.09985, "timestamp": 1772949600000, "volume": 125630.0}, {"price": 0.09988, "timestamp": 1772949660000, "volume": 118048.0}, {"price": 0.09985, "timestamp": 1772949720000, "volume": 41600.0}, {"price": 0.09988, "timestamp": 1772949780000, "volume": 137035.0}, {"price": 0.09988, "timestamp": 1772949840000, "volume": 122842.0}, {"price": 0.09987, "timestamp": 1772949900000, "volume": 175515.0}, {"price": 0.09979, "timestamp": 1772949960000, "volume": 78113.0}, {"price": 0.09985, "timestamp": 1772950020000, "volume": 8491.0}, {"price": 0.09981, "timestamp": 1772950080000, "volume": 40310.0}, {"price": 0.0998, "timestamp": 1772950140000, "volume": 58929.0}, {"price": 0.09982, "timestamp": 1772950200000, "volume": 8027.0}, {"price": 0.09969, "timestamp": 1772950260000, "volume": 105420.0}, {"price": 0.09926, "timestamp": 1772950320000, "volume": 1420419.0}, {"price": 0.09919, "timestamp": 1772950380000, "volume": 208252.0}, {"price": 0.09916, "timestamp": 1772950440000, "volume": 300694.0}, {"price": 0.0992, "timestamp": 1772950500000, "volume": 103402.0}, {"price": 0.09918, "timestamp": 1772950560000, "volume": 57782.0}, {"price": 0.09917, "timestamp": 1772950620000, "volume": 32106.0}, {"price": 0.09908, "timestamp": 1772950680000, "volume": 198139.0}, {"price": 0.09899, "timestamp": 1772950740000, "volume": 168282.0}, {"price": 0.09896, "timestamp": 1772950800000, "volume": 661875.0}, {"price": 0.09906, "timestamp": 1772950860000, "volume": 542375.0}, {"price": 0.09913, "timestamp": 1772950920000, "volume": 190505.0}, {"price": 0.09907, "timestamp": 1772950980000, "volume": 53745.0}, {"price": 0.09907, "timestamp": 1772951040000, "volume": 23452.0}, {"price": 0.09909, "timestamp": 1772951100000, "volume": 80769.0}, {"price": 0.09909, "timestamp": 1772951160000, "volume": 91627.0}, {"price": 0.09909, "timestamp": 1772951220000, "volume": 7521.0}, {"price": 0.09908, "timestamp": 1772951280000, "volume": 48755.0}, {"price": 0.09901, "timestamp": 1772951340000, "volume": 92285.0}, {"price": 0.09908, "timestamp": 1772951400000, "volume": 257368.0}, {"price": 0.09904, "timestamp": 1772951460000, "volume": 117282.0}, {"price": 0.09902, "timestamp": 1772951520000, "volume": 59666.0}, {"price": 0.09907, "timestamp": 1772951580000, "volume": 17859.0}, {"price": 0.09905, "timestamp": 1772951640000, "volume": 145374.0}, {"price": 0.09904, "timestamp": 1772951700000, "volume": 98086.0}, {"price": 0.09906, "timestamp": 1772951760000, "volume": 4977.0}, {"price": 0.09907, "timestamp": 1772951820000, "volume": 182498.0}, {"price": 0.09908, "timestamp": 1772951880000, "volume": 9277.0}, {"price": 0.09923, "timestamp": 1772951940000, "volume": 250735.0}, {"price": 0.0992, "timestamp": 1772952000000, "volume": 192541.0}, {"price": 0.09923, "timestamp": 1772952060000, "volume": 10933.0}, {"price": 0.09936, "timestamp": 1772952120000, "volume": 174453.0}, {"price": 0.09933, "timestamp": 1772952180000, "volume": 115631.0}, {"price": 0.0993, "timestamp": 1772952240000, "volume": 47864.0}, {"price": 0.09939, "timestamp": 1772952300000, "volume": 194286.0}, {"price": 0.09938, "timestamp": 1772952360000, "volume": 10788.0}, {"price": 0.09938, "timestamp": 1772952420000, "volume": 32043.0}, {"price": 0.09937, "timestamp": 1772952480000, "volume": 14909.0}, {"price": 0.0993, "timestamp": 1772952540000, "volume": 126603.0}, {"price": 0.09932, "timestamp": 1772952600000, "volume": 27045.0}, {"price": 0.09933, "timestamp": 1772952660000, "volume": 17689.0}, {"price": 0.09938, "timestamp": 1772952720000, "volume": 17194.0}, {"price": 0.09943, "timestamp": 1772952780000, "volume": 5130.0}, {"price": 0.09945, "timestamp": 1772952840000, "volume": 37762.0}, {"price": 0.0995, "timestamp": 1772952900000, "volume": 16889.0}, {"price": 0.09948, "timestamp": 1772952960000, "volume": 24266.0}, {"price": 0.09946, "timestamp": 1772953020000, "volume": 29850.0}, {"price": 0.09949, "timestamp": 1772953080000, "volume": 259280.0}, {"price": 0.09945, "timestamp": 1772953140000, "volume": 17512.0}, {"price": 0.09949, "timestamp": 1772953200000, "volume": 72696.0}, {"price": 0.09946, "timestamp": 1772953260000, "volume": 52966.0}, {"price": 0.09942, "timestamp": 1772953320000, "volume": 17859.0}, {"price": 0.09951, "timestamp": 1772953380000, "volume": 45287.0}, {"price": 0.09969, "timestamp": 1772953440000, "volume": 108396.0}, {"price": 0.10012, "timestamp": 1772953500000, "volume": 719505.0}, {"price": 0.10009, "timestamp": 1772953560000, "volume": 270985.0}, {"price": 0.10007, "timestamp": 1772953620000, "volume": 148225.0}, {"price": 0.1001, "timestamp": 1772953680000, "volume": 27952.0}, {"price": 0.10018, "timestamp": 1772953740000, "volume": 52316.0}, {"price": 0.10021, "timestamp": 1772953800000, "volume": 158674.0}, {"price": 0.10014, "timestamp": 1772953860000, "volume": 234674.0}, {"price": 0.10017, "timestamp": 1772953920000, "volume": 16217.0}, {"price": 0.10008, "timestamp": 1772953980000, "volume": 98127.0}, {"price": 0.10008, "timestamp": 1772954040000, "volume": 131843.0}, {"price": 0.09998, "timestamp": 1772954100000, "volume": 129151.0}, {"price": 0.09998, "timestamp": 1772954160000, "volume": 48131.0}, {"price": 0.09999, "timestamp": 1772954220000, "volume": 350801.0}, {"price": 0.09996, "timestamp": 1772954280000, "volume": 34799.0}, {"price": 0.09999, "timestamp": 1772954340000, "volume": 32613.0}, {"price": 0.10006, "timestamp": 1772954400000, "volume": 256702.0}, {"price": 0.09999, "timestamp": 1772954460000, "volume": 57769.0}, {"price": 0.09997, "timestamp": 1772954520000, "volume": 82785.0}, {"price": 0.0999, "timestamp": 1772954580000, "volume": 93276.0}, {"price": 0.09995, "timestamp": 1772954640000, "volume": 28971.0}, {"price": 0.09991, "timestamp": 1772954700000, "volume": 129862.0}, {"price": 0.09992, "timestamp": 1772954760000, "volume": 13040.0}, {"price": 0.09986, "timestamp": 1772954820000, "volume": 23199.0}, {"price": 0.09987, "timestamp": 1772954880000, "volume": 3248.0}, {"price": 0.09996, "timestamp": 1772954940000, "volume": 171937.0}, {"price": 0.09993, "timestamp": 1772955000000, "volume": 29023.0}, {"price": 0.09993, "timestamp": 1772955060000, "volume": 23101.0}, {"price": 0.09984, "timestamp": 1772955120000, "volume": 111634.0}, {"price": 0.09982, "timestamp": 1772955180000, "volume": 54328.0}, {"price": 0.09972, "timestamp": 1772955240000, "volume": 370916.0}, {"price": 0.09963, "timestamp": 1772955300000, "volume": 7428.0}, {"price": 0.09954, "timestamp": 1772955360000, "volume": 196666.0}, {"price": 0.09965, "timestamp": 1772955420000, "volume": 306151.0}, {"price": 0.09957, "timestamp": 1772955480000, "volume": 130342.0}, {"price": 0.09969, "timestamp": 1772955540000, "volume": 121303.0}, {"price": 0.09963, "timestamp": 1772955600000, "volume": 39292.0}, {"price": 0.09962, "timestamp": 1772955660000, "volume": 54968.0}, {"price": 0.09968, "timestamp": 1772955720000, "volume": 24579.0}, {"price": 0.09968, "timestamp": 1772955780000, "volume": 6841.0}, {"price": 0.09969, "timestamp": 1772955840000, "volume": 168138.0}, {"price": 0.09968, "timestamp": 1772955900000, "volume": 8650.0}, {"price": 0.09975, "timestamp": 1772955960000, "volume": 83745.0}, {"price": 0.09978, "timestamp": 1772956020000, "volume": 31127.0}, {"price": 0.09981, "timestamp": 1772956080000, "volume": 120532.0}, {"price": 0.09979, "timestamp": 1772956140000, "volume": 103328.0}, {"price": 0.09975, "timestamp": 1772956200000, "volume": 29529.0}, {"price": 0.09978, "timestamp": 1772956260000, "volume": 18333.0}, {"price": 0.09982, "timestamp": 1772956320000, "volume": 11680.0}, {"price": 0.09976, "timestamp": 1772956380000, "volume": 43591.0}, {"price": 0.09975, "timestamp": 1772956440000, "volume": 23865.0}, {"price": 0.09976, "timestamp": 1772956500000, "volume": 54672.0}, {"price": 0.09969, "timestamp": 1772956560000, "volume": 131781.0}, {"price": 0.09975, "timestamp": 1772956620000, "volume": 47809.0}, {"price": 0.09971, "timestamp": 1772956680000, "volume": 35465.0}, {"price": 0.09972, "timestamp": 1772956740000, "volume": 184421.0}, {"price": 0.09978, "timestamp": 1772956800000, "volume": 43719.0}, {"price": 0.09968, "timestamp": 1772956860000, "volume": 84124.0}, {"price": 0.09963, "timestamp": 1772956920000, "volume": 34349.0}, {"price": 0.09964, "timestamp": 1772956980000, "volume": 98648.0}, {"price": 0.09975, "timestamp": 1772957040000, "volume": 41920.0}, {"price": 0.09967, "timestamp": 1772957100000, "volume": 95111.0}, {"price": 0.09976, "timestamp": 1772957160000, "volume": 127115.0}, {"price": 0.0998, "timestamp": 1772957220000, "volume": 124417.0}, {"price": 0.09983, "timestamp": 1772957280000, "volume": 158874.0}, {"price": 0.09975, "timestamp": 1772957340000, "volume": 198482.0}, {"price": 0.09965, "timestamp": 1772957400000, "volume": 25109.0}, {"price": 0.09957, "timestamp": 1772957460000, "volume": 56557.0}, {"price": 0.09958, "timestamp": 1772957520000, "volume": 428.0}, {"price": 0.09959, "timestamp": 1772957580000, "volume": 8607.0}, {"price": 0.09942, "timestamp": 1772957640000, "volume": 810080.0}, {"price": 0.09936, "timestamp": 1772957700000, "volume": 128649.0}, {"price": 0.0993, "timestamp": 1772957760000, "volume": 136689.0}, {"price": 0.09935, "timestamp": 1772957820000, "volume": 139113.0}, {"price": 0.09929, "timestamp": 1772957880000, "volume": 200038.0}, {"price": 0.09939, "timestamp": 1772957940000, "volume": 93200.0}, {"price": 0.09919, "timestamp": 1772958000000, "volume": 597123.0}, {"price": 0.09926, "timestamp": 1772958060000, "volume": 282989.0}, {"price": 0.09922, "timestamp": 1772958120000, "volume": 18517.0}, {"price": 0.09924, "timestamp": 1772958180000, "volume": 190422.0}, {"price": 0.09926, "timestamp": 1772958240000, "volume": 48834.0}, {"price": 0.09927, "timestamp": 1772958300000, "volume": 7564.0}, {"price": 0.09929, "timestamp": 1772958360000, "volume": 72718.0}, {"price": 0.09928, "timestamp": 1772958420000, "volume": 41616.0}, {"price": 0.09936, "timestamp": 1772958480000, "volume": 54236.0}, {"price": 0.09936, "timestamp": 1772958540000, "volume": 78749.0}, {"price": 0.0994, "timestamp": 1772958600000, "volume": 15213.0}, {"price": 0.09941, "timestamp": 1772958660000, "volume": 208835.0}, {"price": 0.09944, "timestamp": 1772958720000, "volume": 496010.0}, {"price": 0.09947, "timestamp": 1772958780000, "volume": 1141828.0}, {"price": 0.09962, "timestamp": 1772958840000, "volume": 718521.0}, {"price": 0.09973, "timestamp": 1772958900000, "volume": 81357.0}, {"price": 0.09967, "timestamp": 1772958960000, "volume": 116554.0}, {"price": 0.09965, "timestamp": 1772959020000, "volume": 31517.0}, {"price": 0.09965, "timestamp": 1772959080000, "volume": 23980.0}, {"price": 0.09968, "timestamp": 1772959140000, "volume": 13077.0}, {"price": 0.09984, "timestamp": 1772959200000, "volume": 352766.0}, {"price": 0.09989, "timestamp": 1772959260000, "volume": 345117.0}, {"price": 0.09991, "timestamp": 1772959320000, "volume": 27015.0}, {"price": 0.09996, "timestamp": 1772959380000, "volume": 38756.0}, {"price": 0.10001, "timestamp": 1772959440000, "volume": 178508.0}, {"price": 0.09998, "timestamp": 1772959500000, "volume": 38518.0}, {"price": 0.10008, "timestamp": 1772959560000, "volume": 188527.0}, {"price": 0.10001, "timestamp": 1772959620000, "volume": 32292.0}, {"price": 0.09991, "timestamp": 1772959680000, "volume": 139095.0}, {"price": 0.09985, "timestamp": 1772959740000, "volume": 78483.0}, {"price": 0.09992, "timestamp": 1772959800000, "volume": 46304.0}, {"price": 0.09985, "timestamp": 1772959860000, "volume": 10227.0}, {"price": 0.09993, "timestamp": 1772959920000, "volume": 110244.0}, {"price": 0.09994, "timestamp": 1772959980000, "volume": 34464.0}, {"price": 0.09999, "timestamp": 1772960040000, "volume": 28386.0}, {"price": 0.09996, "timestamp": 1772960100000, "volume": 76852.0}, {"price": 0.09998, "timestamp": 1772960160000, "volume": 18185.0}, {"price": 0.09997, "timestamp": 1772960220000, "volume": 11462.0}, {"price": 0.09996, "timestamp": 1772960280000, "volume": 30357.0}, {"price": 0.09998, "timestamp": 1772960340000, "volume": 87876.0}, {"price": 0.09991, "timestamp": 1772960400000, "volume": 181800.0}, {"price": 0.09986, "timestamp": 1772960460000, "volume": 29349.0}, {"price": 0.09981, "timestamp": 1772960520000, "volume": 38131.0}, {"price": 0.09992, "timestamp": 1772960580000, "volume": 67383.0}, {"price": 0.09995, "timestamp": 1772960640000, "volume": 98737.0}, {"price": 0.09987, "timestamp": 1772960700000, "volume": 156278.0}, {"price": 0.0998, "timestamp": 1772960760000, "volume": 29403.0}, {"price": 0.09976, "timestamp": 1772960820000, "volume": 15190.0}, {"price": 0.09979, "timestamp": 1772960880000, "volume": 16152.0}, {"price": 0.09982, "timestamp": 1772960940000, "volume": 34826.0}, {"price": 0.09986, "timestamp": 1772961000000, "volume": 12694.0}, {"price": 0.09986, "timestamp": 1772961060000, "volume": 42933.0}, {"price": 0.09988, "timestamp": 1772961120000, "volume": 36650.0}, {"price": 0.09991, "timestamp": 1772961180000, "volume": 153757.0}, {"price": 0.10019, "timestamp": 1772961240000, "volume": 689097.0}, {"price": 0.10017, "timestamp": 1772961300000, "volume": 437544.0}, {"price": 0.10021, "timestamp": 1772961360000, "volume": 333010.0}, {"price": 0.10026, "timestamp": 1772961420000, "volume": 1005967.0}, {"price": 0.10029, "timestamp": 1772961480000, "volume": 182842.0}, {"price": 0.10022, "timestamp": 1772961540000, "volume": 228497.0}, {"price": 0.10016, "timestamp": 1772961600000, "volume": 157286.0}, {"price": 0.10016, "timestamp": 1772961660000, "volume": 108781.0}, {"price": 0.10019, "timestamp": 1772961720000, "volume": 35277.0}, {"price": 0.10019, "timestamp": 1772961780000, "volume": 15295.0}, {"price": 0.10028, "timestamp": 1772961840000, "volume": 53315.0}, {"price": 0.10028, "timestamp": 1772961900000, "volume": 185536.0}, {"price": 0.10016, "timestamp": 1772961960000, "volume": 89155.0}, {"price": 0.10025, "timestamp": 1772962020000, "volume": 58875.0}, {"price": 0.10028, "timestamp": 1772962080000, "volume": 66478.0}, {"price": 0.10029, "timestamp": 1772962140000, "volume": 113789.0}, {"price": 0.10022, "timestamp": 1772962200000, "volume": 132723.0}, {"price": 0.10016, "timestamp": 1772962260000, "volume": 61290.0}, {"price": 0.10019, "timestamp": 1772962320000, "volume": 141765.0}, {"price": 0.10011, "timestamp": 1772962380000, "volume": 97931.0}, {"price": 0.10004, "timestamp": 1772962440000, "volume": 35002.0}, {"price": 0.10004, "timestamp": 1772962500000, "volume": 88409.0}, {"price": 0.10013, "timestamp": 1772962560000, "volume": 72266.0}, {"price": 0.10009, "timestamp": 1772962620000, "volume": 15569.0}, {"price": 0.10008, "timestamp": 1772962680000, "volume": 110762.0}, {"price": 0.10007, "timestamp": 1772962740000, "volume": 4442.0}, {"price": 0.10007, "timestamp": 1772962800000, "volume": 199268.0}, {"price": 0.10001, "timestamp": 1772962860000, "volume": 30733.0}, {"price": 0.10002, "timestamp": 1772962920000, "volume": 68185.0}, {"price": 0.10003, "timestamp": 1772962980000, "volume": 28416.0}, {"price": 0.10006, "timestamp": 1772963040000, "volume": 22384.0}, {"price": 0.09998, "timestamp": 1772963100000, "volume": 123904.0}, {"price": 0.09996, "timestamp": 1772963160000, "volume": 148617.0}, {"price": 0.09995, "timestamp": 1772963220000, "volume": 36942.0}, {"price": 0.09992, "timestamp": 1772963280000, "volume": 8617.0}, {"price": 0.09999, "timestamp": 1772963340000, "volume": 16237.0}, {"price": 0.10011, "timestamp": 1772963400000, "volume": 1605909.0}, {"price": 0.10006, "timestamp": 1772963460000, "volume": 272337.0}, {"price": 0.10005, "timestamp": 1772963520000, "volume": 20994.0}, {"price": 0.1, "timestamp": 1772963580000, "volume": 58497.0}, {"price": 0.1, "timestamp": 1772963640000, "volume": 121906.0}, {"price": 0.10007, "timestamp": 1772963700000, "volume": 29436.0}, {"price": 0.10002, "timestamp": 1772963760000, "volume": 35198.0}, {"price": 0.10003, "timestamp": 1772963820000, "volume": 21111.0}, {"price": 0.10008, "timestamp": 1772963880000, "volume": 42055.0}, {"price": 0.10001, "timestamp": 1772963940000, "volume": 73554.0}, {"price": 0.10007, "timestamp": 1772964000000, "volume": 269773.0}, {"price": 0.10007, "timestamp": 1772964060000, "volume": 15077.0}, {"price": 0.10008, "timestamp": 1772964120000, "volume": 95181.0}, {"price": 0.10012, "timestamp": 1772964180000, "volume": 50319.0}, {"price": 0.10011, "timestamp": 1772964240000, "volume": 74044.0}, {"price": 0.10017, "timestamp": 1772964300000, "volume": 149819.0}, {"price": 0.10015, "timestamp": 1772964360000, "volume": 56757.0}, {"price": 0.10014, "timestamp": 1772964420000, "volume": 11603.0}, {"price": 0.10023, "timestamp": 1772964480000, "volume": 125988.0}, {"price": 0.10017, "timestamp": 1772964540000, "volume": 88888.0}, {"price": 0.10012, "timestamp": 1772964600000, "volume": 75761.0}, {"price": 0.10022, "timestamp": 1772964660000, "volume": 68446.0}, {"price": 0.10054, "timestamp": 1772964720000, "volume": 321657.0}, {"price": 0.10057, "timestamp": 1772964780000, "volume": 198119.0}, {"price": 0.10063, "timestamp": 1772964840000, "volume": 70702.0}, {"price": 0.10057, "timestamp": 1772964900000, "volume": 243944.0}, {"price": 0.10063, "timestamp": 1772964960000, "volume": 2558054.0}, {"price": 0.10061, "timestamp": 1772965020000, "volume": 390830.0}, {"price": 0.1006, "timestamp": 1772965080000, "volume": 52464.0}, {"price": 0.10053, "timestamp": 1772965140000, "volume": 143665.0}, {"price": 0.10047, "timestamp": 1772965200000, "volume": 124819.0}, {"price": 0.10048, "timestamp": 1772965260000, "volume": 40451.0}, {"price": 0.10074, "timestamp": 1772965320000, "volume": 567255.0}, {"price": 0.1009, "timestamp": 1772965380000, "volume": 827452.0}, {"price": 0.10097, "timestamp": 1772965440000, "volume": 133164.0}, {"price": 0.10118, "timestamp": 1772965500000, "volume": 461031.0}, {"price": 0.10143, "timestamp": 1772965560000, "volume": 368618.0}, {"price": 0.10152, "timestamp": 1772965620000, "volume": 351523.0}, {"price": 0.10125, "timestamp": 1772965680000, "volume": 505367.0}, {"price": 0.10135, "timestamp": 1772965740000, "volume": 149106.0}, {"price": 0.10116, "timestamp": 1772965800000, "volume": 312512.0}, {"price": 0.10117, "timestamp": 1772965860000, "volume": 139500.0}, {"price": 0.10121, "timestamp": 1772965920000, "volume": 138265.0}, {"price": 0.10093, "timestamp": 1772965980000, "volume": 148771.0}, {"price": 0.10094, "timestamp": 1772966040000, "volume": 765653.0}, {"price": 0.10093, "timestamp": 1772966100000, "volume": 59765.0}, {"price": 0.10096, "timestamp": 1772966160000, "volume": 76193.0}, {"price": 0.10078, "timestamp": 1772966220000, "volume": 201241.0}, {"price": 0.10083, "timestamp": 1772966280000, "volume": 225216.0}, {"price": 0.10084, "timestamp": 1772966340000, "volume": 247258.0}, {"price": 0.1007, "timestamp": 1772966400000, "volume": 130684.0}, {"price": 0.10073, "timestamp": 1772966460000, "volume": 115294.0}, {"price": 0.10063, "timestamp": 1772966520000, "volume": 196321.0}, {"price": 0.10066, "timestamp": 1772966580000, "volume": 31473.0}, {"price": 0.10068, "timestamp": 1772966640000, "volume": 322735.0}, {"price": 0.10065, "timestamp": 1772966700000, "volume": 383893.0}, {"price": 0.10068, "timestamp": 1772966760000, "volume": 152956.0}, {"price": 0.10067, "timestamp": 1772966820000, "volume": 79976.0}, {"price": 0.10069, "timestamp": 1772966880000, "volume": 9843.0}, {"price": 0.10065, "timestamp": 1772966940000, "volume": 70803.0}, {"price": 0.1007, "timestamp": 1772967000000, "volume": 123990.0}, {"price": 0.10065, "timestamp": 1772967060000, "volume": 39028.0}, {"price": 0.10065, "timestamp": 1772967120000, "volume": 28507.0}, {"price": 0.10067, "timestamp": 1772967180000, "volume": 14501.0}, {"price": 0.10074, "timestamp": 1772967240000, "volume": 86198.0}, {"price": 0.10067, "timestamp": 1772967300000, "volume": 78348.0}, {"price": 0.10077, "timestamp": 1772967360000, "volume": 277407.0}, {"price": 0.10065, "timestamp": 1772967420000, "volume": 80984.0}, {"price": 0.10063, "timestamp": 1772967480000, "volume": 36257.0}, {"price": 0.10067, "timestamp": 1772967540000, "volume": 272437.0}, {"price": 0.10064, "timestamp": 1772967600000, "volume": 96780.0}, {"price": 0.10065, "timestamp": 1772967660000, "volume": 23357.0}, {"price": 0.10059, "timestamp": 1772967720000, "volume": 119055.0}, {"price": 0.10058, "timestamp": 1772967780000, "volume": 80291.0}, {"price": 0.10054, "timestamp": 1772967840000, "volume": 132867.0}, {"price": 0.10008, "timestamp": 1772967900000, "volume": 829944.0}, {"price": 0.09998, "timestamp": 1772967960000, "volume": 1654617.0}, {"price": 0.09995, "timestamp": 1772968020000, "volume": 229045.0}, {"price": 0.09989, "timestamp": 1772968080000, "volume": 193689.0}, {"price": 0.09991, "timestamp": 1772968140000, "volume": 83103.0}, {"price": 0.09996, "timestamp": 1772968200000, "volume": 248101.0}, {"price": 0.09994, "timestamp": 1772968260000, "volume": 37989.0}, {"price": 0.09995, "timestamp": 1772968320000, "volume": 77421.0}, {"price": 0.10005, "timestamp": 1772968380000, "volume": 126379.0}, {"price": 0.09998, "timestamp": 1772968440000, "volume": 166263.0}, {"price": 0.10001, "timestamp": 1772968500000, "volume": 111823.0}, {"price": 0.10008, "timestamp": 1772968560000, "volume": 110455.0}, {"price": 0.10012, "timestamp": 1772968620000, "volume": 35897.0}, {"price": 0.10019, "timestamp": 1772968680000, "volume": 116880.0}, {"price": 0.10022, "timestamp": 1772968740000, "volume": 63437.0}, {"price": 0.10024, "timestamp": 1772968800000, "volume": 21579.0}, {"price": 0.10033, "timestamp": 1772968860000, "volume": 26111.0}, {"price": 0.10045, "timestamp": 1772968920000, "volume": 173279.0}, {"price": 0.10045, "timestamp": 1772968980000, "volume": 58222.0}, {"price": 0.10032, "timestamp": 1772969040000, "volume": 342630.0}, {"price": 0.10012, "timestamp": 1772969100000, "volume": 309142.0}, {"price": 0.1001, "timestamp": 1772969160000, "volume": 12694.0}, {"price": 0.10007, "timestamp": 1772969220000, "volume": 19508.0}, {"price": 0.10005, "timestamp": 1772969280000, "volume": 9313.0}, {"price": 0.09999, "timestamp": 1772969340000, "volume": 68967.0}, {"price": 0.10014, "timestamp": 1772969400000, "volume": 349582.0}, {"price": 0.10023, "timestamp": 1772969460000, "volume": 180917.0}, {"price": 0.10023, "timestamp": 1772969520000, "volume": 191282.0}, {"price": 0.10021, "timestamp": 1772969580000, "volume": 158109.0}, {"price": 0.09992, "timestamp": 1772969640000, "volume": 825458.0}, {"price": 0.09977, "timestamp": 1772969700000, "volume": 496019.0}, {"price": 0.0997, "timestamp": 1772969760000, "volume": 247969.0}, {"price": 0.09973, "timestamp": 1772969820000, "volume": 53494.0}, {"price": 0.09967, "timestamp": 1772969880000, "volume": 599083.0}, {"price": 0.09977, "timestamp": 1772969940000, "volume": 253030.0}, {"price": 0.09978, "timestamp": 1772970000000, "volume": 161427.0}, {"price": 0.09967, "timestamp": 1772970060000, "volume": 350854.0}, {"price": 0.09968, "timestamp": 1772970120000, "volume": 379594.0}, {"price": 0.09964, "timestamp": 1772970180000, "volume": 46653.0}, {"price": 0.09963, "timestamp": 1772970240000, "volume": 31002.0}, {"price": 0.09974, "timestamp": 1772970300000, "volume": 225934.0}, {"price": 0.09968, "timestamp": 1772970360000, "volume": 78925.0}, {"price": 0.09966, "timestamp": 1772970420000, "volume": 163415.0}, {"price": 0.09978, "timestamp": 1772970480000, "volume": 61087.0}, {"price": 0.09984, "timestamp": 1772970540000, "volume": 152720.0}, {"price": 0.09966, "timestamp": 1772970600000, "volume": 310274.0}, {"price": 0.09975, "timestamp": 1772970660000, "volume": 28596.0}, {"price": 0.09986, "timestamp": 1772970720000, "volume": 86633.0}, {"price": 0.09989, "timestamp": 1772970780000, "volume": 26746.0}, {"price": 0.09996, "timestamp": 1772970840000, "volume": 134468.0}, {"price": 0.10001, "timestamp": 1772970900000, "volume": 139515.0}, {"price": 0.10008, "timestamp": 1772970960000, "volume": 18579.0}, {"price": 0.1, "timestamp": 1772971020000, "volume": 32324.0}, {"price": 0.10002, "timestamp": 1772971080000, "volume": 21853.0}, {"price": 0.09997, "timestamp": 1772971140000, "volume": 50569.0}, {"price": 0.09994, "timestamp": 1772971200000, "volume": 99293.0}, {"price": 0.1, "timestamp": 1772971260000, "volume": 18421.0}, {"price": 0.09998, "timestamp": 1772971320000, "volume": 13347.0}, {"price": 0.09995, "timestamp": 1772971380000, "volume": 29852.0}, {"price": 0.09996, "timestamp": 1772971440000, "volume": 90876.0}, {"price": 0.09988, "timestamp": 1772971500000, "volume": 54466.0}, {"price": 0.09986, "timestamp": 1772971560000, "volume": 52384.0}, {"price": 0.09994, "timestamp": 1772971620000, "volume": 95350.0}, {"price": 0.09974, "timestamp": 1772971680000, "volume": 228447.0}, {"price": 0.09936, "timestamp": 1772971740000, "volume": 876231.0}, {"price": 0.09933, "timestamp": 1772971800000, "volume": 811811.0}, {"price": 0.09928, "timestamp": 1772971860000, "volume": 95201.0}, {"price": 0.09927, "timestamp": 1772971920000, "volume": 42681.0}, {"price": 0.09922, "timestamp": 1772971980000, "volume": 934372.0}, {"price": 0.09909, "timestamp": 1772972040000, "volume": 1484212.0}, {"price": 0.099, "timestamp": 1772972100000, "volume": 1036204.0}, {"price": 0.0992, "timestamp": 1772972160000, "volume": 746772.0}, {"price": 0.09921, "timestamp": 1772972220000, "volume": 627798.0}, {"price": 0.09945, "timestamp": 1772972280000, "volume": 431860.0}, {"price": 0.09956, "timestamp": 1772972340000, "volume": 179146.0}, {"price": 0.10018, "timestamp": 1772972400000, "volume": 434794.0}, {"price": 0.10021, "timestamp": 1772972460000, "volume": 382720.0}, {"price": 0.10021, "timestamp": 1772972520000, "volume": 155346.0}, {"price": 0.1003, "timestamp": 1772972580000, "volume": 196463.0}, {"price": 0.10025, "timestamp": 1772972640000, "volume": 179563.0}, {"price": 0.10029, "timestamp": 1772972700000, "volume": 501539.0}, {"price": 0.10021, "timestamp": 1772972760000, "volume": 59872.0}, {"price": 0.10036, "timestamp": 1772972820000, "volume": 333111.0}, {"price": 0.10079, "timestamp": 1772972880000, "volume": 453527.0}, {"price": 0.10084, "timestamp": 1772972940000, "volume": 371423.0}, {"price": 0.10067, "timestamp": 1772973000000, "volume": 199808.0}, {"price": 0.10065, "timestamp": 1772973060000, "volume": 1382774.0}, {"price": 0.10059, "timestamp": 1772973120000, "volume": 437949.0}, {"price": 0.10045, "timestamp": 1772973180000, "volume": 505513.0}, {"price": 0.10054, "timestamp": 1772973240000, "volume": 300757.0}, {"price": 0.1006, "timestamp": 1772973300000, "volume": 145013.0}, {"price": 0.1006, "timestamp": 1772973360000, "volume": 201225.0}, {"price": 0.10056, "timestamp": 1772973420000, "volume": 187231.0}, {"price": 0.10063, "timestamp": 1772973480000, "volume": 119829.0}, {"price": 0.10064, "timestamp": 1772973540000, "volume": 74314.0}, {"price": 0.10091, "timestamp": 1772973600000, "volume": 290084.0}, {"price": 0.10093, "timestamp": 1772973660000, "volume": 580624.0}, {"price": 0.1007, "timestamp": 1772973720000, "volume": 267635.0}, {"price": 0.10072, "timestamp": 1772973780000, "volume": 65442.0}, {"price": 0.1007, "timestamp": 1772973840000, "volume": 61097.0}, {"price": 0.10054, "timestamp": 1772973900000, "volume": 233976.0}, {"price": 0.10054, "timestamp": 1772973960000, "volume": 166371.0}, {"price": 0.10051, "timestamp": 1772974020000, "volume": 80173.0}, {"price": 0.10047, "timestamp": 1772974080000, "volume": 334362.0}, {"price": 0.10057, "timestamp": 1772974140000, "volume": 75054.0}, {"price": 0.10055, "timestamp": 1772974200000, "volume": 25924.0}, {"price": 0.1005, "timestamp": 1772974260000, "volume": 53068.0}, {"price": 0.10053, "timestamp": 1772974320000, "volume": 132556.0}, {"price": 0.10048, "timestamp": 1772974380000, "volume": 56877.0}, {"price": 0.10046, "timestamp": 1772974440000, "volume": 15339.0}, {"price": 0.10046, "timestamp": 1772974500000, "volume": 33527.0}, {"price": 0.10041, "timestamp": 1772974560000, "volume": 20303.0}, {"price": 0.10038, "timestamp": 1772974620000, "volume": 187569.0}, {"price": 0.10037, "timestamp": 1772974680000, "volume": 11002.0}, {"price": 0.10039, "timestamp": 1772974740000, "volume": 84459.0}, {"price": 0.10037, "timestamp": 1772974800000, "volume": 197528.0}, {"price": 0.10029, "timestamp": 1772974860000, "volume": 31995.0}, {"price": 0.10025, "timestamp": 1772974920000, "volume": 161632.0}, {"price": 0.10018, "timestamp": 1772974980000, "volume": 272420.0}, {"price": 0.10002, "timestamp": 1772975040000, "volume": 490788.0}, {"price": 0.09986, "timestamp": 1772975100000, "volume": 393302.0}, {"price": 0.09995, "timestamp": 1772975160000, "volume": 151935.0}, {"price": 0.09994, "timestamp": 1772975220000, "volume": 32658.0}, {"price": 0.09996, "timestamp": 1772975280000, "volume": 11564.0}, {"price": 0.10009, "timestamp": 1772975340000, "volume": 371021.0}, {"price": 0.09998, "timestamp": 1772975400000, "volume": 75911.0}, {"price": 0.10006, "timestamp": 1772975460000, "volume": 68555.0}, {"price": 0.09959, "timestamp": 1772975520000, "volume": 668072.0}, {"price": 0.09951, "timestamp": 1772975580000, "volume": 511818.0}, {"price": 0.09927, "timestamp": 1772975640000, "volume": 1315901.0}, {"price": 0.09935, "timestamp": 1772975700000, "volume": 826785.0}, {"price": 0.09942, "timestamp": 1772975760000, "volume": 642896.0}, {"price": 0.09939, "timestamp": 1772975820000, "volume": 119634.0}, {"price": 0.09938, "timestamp": 1772975880000, "volume": 58206.0}, {"price": 0.09945, "timestamp": 1772975940000, "volume": 253293.0}, {"price": 0.09942, "timestamp": 1772976000000, "volume": 95438.0}, {"price": 0.09949, "timestamp": 1772976060000, "volume": 184988.0}, {"price": 0.0995, "timestamp": 1772976120000, "volume": 161882.0}, {"price": 0.09942, "timestamp": 1772976180000, "volume": 231413.0}, {"price": 0.09933, "timestamp": 1772976240000, "volume": 104368.0}, {"price": 0.09906, "timestamp": 1772976300000, "volume": 1892107.0}, {"price": 0.09942, "timestamp": 1772976360000, "volume": 594024.0}, {"price": 0.09978, "timestamp": 1772976420000, "volume": 717491.0}, {"price": 0.09974, "timestamp": 1772976480000, "volume": 123413.0}, {"price": 0.09971, "timestamp": 1772976540000, "volume": 102191.0}, {"price": 0.09966, "timestamp": 1772976600000, "volume": 75301.0}, {"price": 0.09956, "timestamp": 1772976660000, "volume": 199526.0}, {"price": 0.0996, "timestamp": 1772976720000, "volume": 80864.0}, {"price": 0.09945, "timestamp": 1772976780000, "volume": 155210.0}, {"price": 0.09944, "timestamp": 1772976840000, "volume": 37519.0}, {"price": 0.09948, "timestamp": 1772976900000, "volume": 169944.0}, {"price": 0.09953, "timestamp": 1772976960000, "volume": 68602.0}, {"price": 0.09946, "timestamp": 1772977020000, "volume": 161776.0}, {"price": 0.0994, "timestamp": 1772977080000, "volume": 114020.0}, {"price": 0.09943, "timestamp": 1772977140000, "volume": 99538.0}, {"price": 0.09938, "timestamp": 1772977200000, "volume": 267486.0}, {"price": 0.09924, "timestamp": 1772977260000, "volume": 274035.0}, {"price": 0.09907, "timestamp": 1772977320000, "volume": 414331.0}, {"price": 0.0994, "timestamp": 1772977380000, "volume": 113975.0}, {"price": 0.09945, "timestamp": 1772977440000, "volume": 142862.0}, {"price": 0.09961, "timestamp": 1772977500000, "volume": 564616.0}, {"price": 0.09965, "timestamp": 1772977560000, "volume": 616813.0}, {"price": 0.09956, "timestamp": 1772977620000, "volume": 378300.0}, {"price": 0.09959, "timestamp": 1772977680000, "volume": 265671.0}, {"price": 0.09956, "timestamp": 1772977740000, "volume": 269498.0}, {"price": 0.09953, "timestamp": 1772977800000, "volume": 104030.0}, {"price": 0.09967, "timestamp": 1772977860000, "volume": 237956.0}, {"price": 0.09959, "timestamp": 1772977920000, "volume": 152411.0}, {"price": 0.09953, "timestamp": 1772977980000, "volume": 48197.0}, {"price": 0.09945, "timestamp": 1772978040000, "volume": 38251.0}, {"price": 0.09954, "timestamp": 1772978100000, "volume": 164086.0}, {"price": 0.09947, "timestamp": 1772978160000, "volume": 208222.0}, {"price": 0.09942, "timestamp": 1772978220000, "volume": 28707.0}, {"price": 0.09937, "timestamp": 1772978280000, "volume": 42261.0}, {"price": 0.09939, "timestamp": 1772978340000, "volume": 34799.0}, {"price": 0.09946, "timestamp": 1772978400000, "volume": 101817.0}, {"price": 0.09936, "timestamp": 1772978460000, "volume": 168191.0}, {"price": 0.09923, "timestamp": 1772978520000, "volume": 147068.0}, {"price": 0.09951, "timestamp": 1772978580000, "volume": 1602894.0}, {"price": 0.0995, "timestamp": 1772978640000, "volume": 218626.0}, {"price": 0.09949, "timestamp": 1772978700000, "volume": 244861.0}, {"price": 0.0996, "timestamp": 1772978760000, "volume": 583059.0}, {"price": 0.09957, "timestamp": 1772978820000, "volume": 127872.0}, {"price": 0.09944, "timestamp": 1772978880000, "volume": 149983.0}, {"price": 0.09958, "timestamp": 1772978940000, "volume": 36811.0}, {"price": 0.09958, "timestamp": 1772979000000, "volume": 36853.0}, {"price": 0.09956, "timestamp": 1772979060000, "volume": 46664.0}, {"price": 0.09958, "timestamp": 1772979120000, "volume": 23991.0}, {"price": 0.09944, "timestamp": 1772979180000, "volume": 97690.0}, {"price": 0.09946, "timestamp": 1772979240000, "volume": 79951.0}, {"price": 0.09965, "timestamp": 1772979300000, "volume": 107682.0}, {"price": 0.09968, "timestamp": 1772979360000, "volume": 82567.0}, {"price": 0.09958, "timestamp": 1772979420000, "volume": 187400.0}, {"price": 0.09953, "timestamp": 1772979480000, "volume": 39538.0}, {"price": 0.09959, "timestamp": 1772979540000, "volume": 51009.0}, {"price": 0.09946, "timestamp": 1772979600000, "volume": 158160.0}, {"price": 0.0996, "timestamp": 1772979660000, "volume": 148434.0}, {"price": 0.09955, "timestamp": 1772979720000, "volume": 107865.0}, {"price": 0.09946, "timestamp": 1772979780000, "volume": 159283.0}, {"price": 0.09959, "timestamp": 1772979840000, "volume": 64538.0}, {"price": 0.09956, "timestamp": 1772979900000, "volume": 69244.0}, {"price": 0.09941, "timestamp": 1772979960000, "volume": 81774.0}, {"price": 0.09937, "timestamp": 1772980020000, "volume": 22678.0}, {"price": 0.09934, "timestamp": 1772980080000, "volume": 150963.0}, {"price": 0.09935, "timestamp": 1772980140000, "volume": 2547.0}, {"price": 0.09942, "timestamp": 1772980200000, "volume": 83979.0}, {"price": 0.09937, "timestamp": 1772980260000, "volume": 22639.0}, {"price": 0.09958, "timestamp": 1772980320000, "volume": 99315.0}, {"price": 0.09954, "timestamp": 1772980380000, "volume": 142858.0}, {"price": 0.09929, "timestamp": 1772980440000, "volume": 251477.0}, {"price": 0.09926, "timestamp": 1772980500000, "volume": 276683.0}, {"price": 0.09933, "timestamp": 1772980560000, "volume": 44343.0}, {"price": 0.09921, "timestamp": 1772980620000, "volume": 57744.0}, {"price": 0.0993, "timestamp": 1772980680000, "volume": 37773.0}, {"price": 0.09937, "timestamp": 1772980740000, "volume": 39190.0}, {"price": 0.09922, "timestamp": 1772980800000, "volume": 70847.0}, {"price": 0.09914, "timestamp": 1772980860000, "volume": 348212.0}, {"price": 0.09905, "timestamp": 1772980920000, "volume": 210784.0}, {"price": 0.09903, "timestamp": 1772980980000, "volume": 100983.0}, {"price": 0.09906, "timestamp": 1772981040000, "volume": 356863.0}, {"price": 0.09895, "timestamp": 1772981100000, "volume": 430436.0}, {"price": 0.09912, "timestamp": 1772981160000, "volume": 293254.0}, {"price": 0.09911, "timestamp": 1772981220000, "volume": 20100.0}, {"price": 0.09911, "timestamp": 1772981280000, "volume": 40629.0}, {"price": 0.09905, "timestamp": 1772981340000, "volume": 123997.0}, {"price": 0.09904, "timestamp": 1772981400000, "volume": 186094.0}, {"price": 0.09929, "timestamp": 1772981460000, "volume": 256343.0}, {"price": 0.09944, "timestamp": 1772981520000, "volume": 45506.0}, {"price": 0.0995, "timestamp": 1772981580000, "volume": 125457.0}, {"price": 0.09948, "timestamp": 1772981640000, "volume": 46222.0}, {"price": 0.09944, "timestamp": 1772981700000, "volume": 27376.0}, {"price": 0.09947, "timestamp": 1772981760000, "volume": 128311.0}, {"price": 0.09946, "timestamp": 1772981820000, "volume": 4415.0}, {"price": 0.09944, "timestamp": 1772981880000, "volume": 11986.0}, {"price": 0.09947, "timestamp": 1772981940000, "volume": 64730.0}, {"price": 0.09947, "timestamp": 1772982000000, "volume": 36432.0}, {"price": 0.09946, "timestamp": 1772982060000, "volume": 98069.0}, {"price": 0.09932, "timestamp": 1772982120000, "volume": 127725.0}, {"price": 0.09936, "timestamp": 1772982180000, "volume": 46694.0}, {"price": 0.09929, "timestamp": 1772982240000, "volume": 400822.0}, {"price": 0.09913, "timestamp": 1772982300000, "volume": 249014.0}, {"price": 0.0991, "timestamp": 1772982360000, "volume": 188012.0}, {"price": 0.09908, "timestamp": 1772982420000, "volume": 265992.0}, {"price": 0.09899, "timestamp": 1772982480000, "volume": 115406.0}, {"price": 0.0991, "timestamp": 1772982540000, "volume": 229599.0}, {"price": 0.09907, "timestamp": 1772982600000, "volume": 67567.0}, {"price": 0.09905, "timestamp": 1772982660000, "volume": 82886.0}, {"price": 0.09905, "timestamp": 1772982720000, "volume": 12105.0}, {"price": 0.09897, "timestamp": 1772982780000, "volume": 43611.0}, {"price": 0.09907, "timestamp": 1772982840000, "volume": 123640.0}, {"price": 0.09903, "timestamp": 1772982900000, "volume": 142795.0}, {"price": 0.09897, "timestamp": 1772982960000, "volume": 29710.0}, {"price": 0.09897, "timestamp": 1772983020000, "volume": 3132.0}, {"price": 0.09906, "timestamp": 1772983080000, "volume": 127796.0}, {"price": 0.09905, "timestamp": 1772983140000, "volume": 45266.0}, {"price": 0.09903, "timestamp": 1772983200000, "volume": 16354.0}, {"price": 0.09868, "timestamp": 1772983260000, "volume": 889029.0}, {"price": 0.09827, "timestamp": 1772983320000, "volume": 4670652.0}, {"price": 0.09844, "timestamp": 1772983380000, "volume": 332966.0}, {"price": 0.09858, "timestamp": 1772983440000, "volume": 639863.0}, {"price": 0.09866, "timestamp": 1772983500000, "volume": 146483.0}, {"price": 0.0986, "timestamp": 1772983560000, "volume": 106856.0}, {"price": 0.09854, "timestamp": 1772983620000, "volume": 405675.0}, {"price": 0.09855, "timestamp": 1772983680000, "volume": 158317.0}, {"price": 0.09838, "timestamp": 1772983740000, "volume": 566443.0}, {"price": 0.09842, "timestamp": 1772983800000, "volume": 187250.0}, {"price": 0.09838, "timestamp": 1772983860000, "volume": 68500.0}, {"price": 0.0985, "timestamp": 1772983920000, "volume": 169146.0}, {"price": 0.09849, "timestamp": 1772983980000, "volume": 35670.0}, {"price": 0.09837, "timestamp": 1772984040000, "volume": 175247.0}, {"price": 0.09836, "timestamp": 1772984100000, "volume": 86734.0}, {"price": 0.09845, "timestamp": 1772984160000, "volume": 60517.0}, {"price": 0.09859, "timestamp": 1772984220000, "volume": 156906.0}, {"price": 0.09856, "timestamp": 1772984280000, "volume": 106818.0}, {"price": 0.09854, "timestamp": 1772984340000, "volume": 118658.0}, {"price": 0.09856, "timestamp": 1772984400000, "volume": 10341.0}, {"price": 0.09855, "timestamp": 1772984460000, "volume": 125690.0}, {"price": 0.09852, "timestamp": 1772984520000, "volume": 111737.0}, {"price": 0.09857, "timestamp": 1772984580000, "volume": 27107.0}, {"price": 0.09846, "timestamp": 1772984640000, "volume": 106133.0}, {"price": 0.09852, "timestamp": 1772984700000, "volume": 74932.0}, {"price": 0.09868, "timestamp": 1772984760000, "volume": 64440.0}, {"price": 0.09871, "timestamp": 1772984820000, "volume": 95029.0}, {"price": 0.09859, "timestamp": 1772984880000, "volume": 65257.0}, {"price": 0.09863, "timestamp": 1772984940000, "volume": 92134.0}, {"price": 0.09867, "timestamp": 1772985000000, "volume": 32832.0}, {"price": 0.09856, "timestamp": 1772985060000, "volume": 46634.0}, {"price": 0.0986, "timestamp": 1772985120000, "volume": 58561.0}, {"price": 0.09855, "timestamp": 1772985180000, "volume": 135577.0}, {"price": 0.09867, "timestamp": 1772985240000, "volume": 226530.0}, {"price": 0.09866, "timestamp": 1772985300000, "volume": 130837.0}, {"price": 0.09886, "timestamp": 1772985360000, "volume": 73487.0}, {"price": 0.09893, "timestamp": 1772985420000, "volume": 258198.0}, {"price": 0.09879, "timestamp": 1772985480000, "volume": 115257.0}, {"price": 0.09887, "timestamp": 1772985540000, "volume": 55275.0}, {"price": 0.09878, "timestamp": 1772985600000, "volume": 175067.0}, {"price": 0.09883, "timestamp": 1772985660000, "volume": 59556.0}, {"price": 0.09881, "timestamp": 1772985720000, "volume": 238520.0}, {"price": 0.09889, "timestamp": 1772985780000, "volume": 98110.0}, {"price": 0.09878, "timestamp": 1772985840000, "volume": 151952.0}, {"price": 0.09883, "timestamp": 1772985900000, "volume": 137604.0}, {"price": 0.09885, "timestamp": 1772985960000, "volume": 105262.0}, {"price": 0.09883, "timestamp": 1772986020000, "volume": 40438.0}, {"price": 0.09883, "timestamp": 1772986080000, "volume": 40714.0}, {"price": 0.09885, "timestamp": 1772986140000, "volume": 36836.0}, {"price": 0.09881, "timestamp": 1772986200000, "volume": 58791.0}, {"price": 0.09859, "timestamp": 1772986260000, "volume": 123589.0}, {"price": 0.09855, "timestamp": 1772986320000, "volume": 160511.0}, {"price": 0.09847, "timestamp": 1772986380000, "volume": 176115.0}, {"price": 0.09845, "timestamp": 1772986440000, "volume": 89900.0}, {"price": 0.09848, "timestamp": 1772986500000, "volume": 91104.0}, {"price": 0.09849, "timestamp": 1772986560000, "volume": 131537.0}, {"price": 0.09848, "timestamp": 1772986620000, "volume": 66897.0}, {"price": 0.09857, "timestamp": 1772986680000, "volume": 95052.0}, {"price": 0.09851, "timestamp": 1772986740000, "volume": 22882.0}, {"price": 0.09847, "timestamp": 1772986800000, "volume": 94675.0}, {"price": 0.0985, "timestamp": 1772986860000, "volume": 23332.0}, {"price": 0.09829, "timestamp": 1772986920000, "volume": 329905.0}, {"price": 0.09841, "timestamp": 1772986980000, "volume": 477931.0}, {"price": 0.09845, "timestamp": 1772987040000, "volume": 95947.0}, {"price": 0.0984, "timestamp": 1772987100000, "volume": 72125.0}, {"price": 0.09848, "timestamp": 1772987160000, "volume": 80786.0}, {"price": 0.09845, "timestamp": 1772987220000, "volume": 19296.0}, {"price": 0.09846, "timestamp": 1772987280000, "volume": 25787.0}, {"price": 0.09844, "timestamp": 1772987340000, "volume": 9237.0}, {"price": 0.09841, "timestamp": 1772987400000, "volume": 30216.0}, {"price": 0.0983, "timestamp": 1772987460000, "volume": 137478.0}, {"price": 0.09813, "timestamp": 1772987520000, "volume": 163558.0}, {"price": 0.09818, "timestamp": 1772987580000, "volume": 225535.0}, {"price": 0.09806, "timestamp": 1772987640000, "volume": 1057555.0}, {"price": 0.09778, "timestamp": 1772987700000, "volume": 1725755.0}, {"price": 0.09802, "timestamp": 1772987760000, "volume": 1761277.0}, {"price": 0.09808, "timestamp": 1772987820000, "volume": 990010.0}, {"price": 0.09798, "timestamp": 1772987880000, "volume": 305858.0}, {"price": 0.09823, "timestamp": 1772987940000, "volume": 230218.0}, {"price": 0.09821, "timestamp": 1772988000000, "volume": 297795.0}, {"price": 0.09828, "timestamp": 1772988060000, "volume": 119132.0}, {"price": 0.09826, "timestamp": 1772988120000, "volume": 138317.0}, {"price": 0.09821, "timestamp": 1772988180000, "volume": 107408.0}, {"price": 0.0982, "timestamp": 1772988240000, "volume": 63376.0}, {"price": 0.09805, "timestamp": 1772988300000, "volume": 344964.0}, {"price": 0.09797, "timestamp": 1772988360000, "volume": 45083.0}, {"price": 0.09807, "timestamp": 1772988420000, "volume": 47375.0}, {"price": 0.09802, "timestamp": 1772988480000, "volume": 33755.0}, {"price": 0.09802, "timestamp": 1772988540000, "volume": 46118.0}, {"price": 0.09794, "timestamp": 1772988600000, "volume": 95654.0}, {"price": 0.09796, "timestamp": 1772988660000, "volume": 45391.0}, {"price": 0.09791, "timestamp": 1772988720000, "volume": 148486.0}, {"price": 0.09792, "timestamp": 1772988780000, "volume": 229348.0}, {"price": 0.098, "timestamp": 1772988840000, "volume": 303814.0}, {"price": 0.09801, "timestamp": 1772988900000, "volume": 20284.0}, {"price": 0.09805, "timestamp": 1772988960000, "volume": 40987.0}, {"price": 0.09808, "timestamp": 1772989020000, "volume": 5354.0}, {"price": 0.09784, "timestamp": 1772989080000, "volume": 265735.0}, {"price": 0.09799, "timestamp": 1772989140000, "volume": 295411.0}, {"price": 0.09801, "timestamp": 1772989200000, "volume": 115845.0}, {"price": 0.098, "timestamp": 1772989260000, "volume": 132868.0}, {"price": 0.09821, "timestamp": 1772989320000, "volume": 73654.0}, {"price": 0.09862, "timestamp": 1772989380000, "volume": 527490.0}, {"price": 0.09883, "timestamp": 1772989440000, "volume": 435247.0}, {"price": 0.09884, "timestamp": 1772989500000, "volume": 391846.0}, {"price": 0.09878, "timestamp": 1772989560000, "volume": 120170.0}, {"price": 0.09868, "timestamp": 1772989620000, "volume": 102361.0}, {"price": 0.09871, "timestamp": 1772989680000, "volume": 126385.0}, {"price": 0.09867, "timestamp": 1772989740000, "volume": 174806.0}, {"price": 0.09846, "timestamp": 1772989800000, "volume": 358752.0}, {"price": 0.09839, "timestamp": 1772989860000, "volume": 208382.0}, {"price": 0.09837, "timestamp": 1772989920000, "volume": 27368.0}, {"price": 0.09839, "timestamp": 1772989980000, "volume": 111474.0}, {"price": 0.09851, "timestamp": 1772990040000, "volume": 32488.0}, {"price": 0.09847, "timestamp": 1772990100000, "volume": 99151.0}, {"price": 0.0984, "timestamp": 1772990160000, "volume": 101237.0}, {"price": 0.09839, "timestamp": 1772990220000, "volume": 84013.0}, {"price": 0.09854, "timestamp": 1772990280000, "volume": 111425.0}, {"price": 0.09857, "timestamp": 1772990340000, "volume": 90509.0}, {"price": 0.09847, "timestamp": 1772990400000, "volume": 174495.0}, {"price": 0.09844, "timestamp": 1772990460000, "volume": 99351.0}, {"price": 0.09835, "timestamp": 1772990520000, "volume": 75202.0}, {"price": 0.09836, "timestamp": 1772990580000, "volume": 17957.0}, {"price": 0.09839, "timestamp": 1772990640000, "volume": 165700.0}, {"price": 0.09825, "timestamp": 1772990700000, "volume": 243427.0}, {"price": 0.09821, "timestamp": 1772990760000, "volume": 26830.0}, {"price": 0.09823, "timestamp": 1772990820000, "volume": 58294.0}, {"price": 0.09811, "timestamp": 1772990880000, "volume": 117622.0}, {"price": 0.09814, "timestamp": 1772990940000, "volume": 44453.0}, {"price": 0.09818, "timestamp": 1772991000000, "volume": 24936.0}, {"price": 0.0982, "timestamp": 1772991060000, "volume": 137028.0}, {"price": 0.09824, "timestamp": 1772991120000, "volume": 19968.0}, {"price": 0.09817, "timestamp": 1772991180000, "volume": 373462.0}, {"price": 0.09817, "timestamp": 1772991240000, "volume": 334433.0}, {"price": 0.09818, "timestamp": 1772991300000, "volume": 346369.0}, {"price": 0.09827, "timestamp": 1772991360000, "volume": 148321.0}, {"price": 0.09832, "timestamp": 1772991420000, "volume": 45231.0}, {"price": 0.09829, "timestamp": 1772991480000, "volume": 143107.0}, {"price": 0.09824, "timestamp": 1772991540000, "volume": 40868.0}, {"price": 0.09824, "timestamp": 1772991600000, "volume": 54206.0}, {"price": 0.09824, "timestamp": 1772991660000, "volume": 8439.0}, {"price": 0.09817, "timestamp": 1772991720000, "volume": 52065.0}, {"price": 0.09819, "timestamp": 1772991780000, "volume": 13598.0}, {"price": 0.09819, "timestamp": 1772991840000, "volume": 19323.0}, {"price": 0.09817, "timestamp": 1772991900000, "volume": 205255.0}, {"price": 0.09817, "timestamp": 1772991960000, "volume": 94560.0}, {"price": 0.09816, "timestamp": 1772992020000, "volume": 10032.0}, {"price": 0.09827, "timestamp": 1772992080000, "volume": 127595.0}, {"price": 0.09823, "timestamp": 1772992140000, "volume": 100038.0}, {"price": 0.09824, "timestamp": 1772992200000, "volume": 8351.0}, {"price": 0.09828, "timestamp": 1772992260000, "volume": 37207.0}, {"price": 0.0983, "timestamp": 1772992320000, "volume": 67706.0}, {"price": 0.09821, "timestamp": 1772992380000, "volume": 22035.0}, {"price": 0.09822, "timestamp": 1772992440000, "volume": 38350.0}, {"price": 0.09814, "timestamp": 1772992500000, "volume": 161779.0}, {"price": 0.09817, "timestamp": 1772992560000, "volume": 23836.0}, {"price": 0.0982, "timestamp": 1772992620000, "volume": 16059.0}, {"price": 0.09821, "timestamp": 1772992680000, "volume": 36759.0}, {"price": 0.0983, "timestamp": 1772992740000, "volume": 87646.0}, {"price": 0.09833, "timestamp": 1772992800000, "volume": 138825.0}, {"price": 0.09832, "timestamp": 1772992860000, "volume": 5679.0}, {"price": 0.09827, "timestamp": 1772992920000, "volume": 33400.0}, {"price": 0.09833, "timestamp": 1772992980000, "volume": 25564.0}, {"price": 0.09834, "timestamp": 1772993040000, "volume": 87118.0}, {"price": 0.09824, "timestamp": 1772993100000, "volume": 29028.0}, {"price": 0.09826, "timestamp": 1772993160000, "volume": 30423.0}, {"price": 0.09825, "timestamp": 1772993220000, "volume": 21406.0}, {"price": 0.09823, "timestamp": 1772993280000, "volume": 24513.0}, {"price": 0.09812, "timestamp": 1772993340000, "volume": 330731.0}, {"price": 0.09818, "timestamp": 1772993400000, "volume": 48039.0}, {"price": 0.09821, "timestamp": 1772993460000, "volume": 220041.0}, {"price": 0.09822, "timestamp": 1772993520000, "volume": 69080.0}, {"price": 0.09824, "timestamp": 1772993580000, "volume": 165631.0}, {"price": 0.09823, "timestamp": 1772993640000, "volume": 33575.0}, {"price": 0.09826, "timestamp": 1772993700000, "volume": 33153.0}, {"price": 0.09824, "timestamp": 1772993760000, "volume": 296636.0}, {"price": 0.0982, "timestamp": 1772993820000, "volume": 258823.0}, {"price": 0.09807, "timestamp": 1772993880000, "volume": 229045.0}, {"price": 0.0981, "timestamp": 1772993940000, "volume": 197483.0}, {"price": 0.09827, "timestamp": 1772994000000, "volume": 266694.0}, {"price": 0.09827, "timestamp": 1772994060000, "volume": 243265.0}, {"price": 0.09816, "timestamp": 1772994120000, "volume": 95142.0}, {"price": 0.09815, "timestamp": 1772994180000, "volume": 20775.0}, {"price": 0.09827, "timestamp": 1772994240000, "volume": 260435.0}, {"price": 0.09827, "timestamp": 1772994300000, "volume": 35990.0}, {"price": 0.09837, "timestamp": 1772994360000, "volume": 32559.0}, {"price": 0.09836, "timestamp": 1772994420000, "volume": 5027.0}, {"price": 0.09832, "timestamp": 1772994480000, "volume": 36339.0}, {"price": 0.09826, "timestamp": 1772994540000, "volume": 100482.0}, {"price": 0.09831, "timestamp": 1772994600000, "volume": 53658.0}, {"price": 0.09825, "timestamp": 1772994660000, "volume": 101457.0}, {"price": 0.09831, "timestamp": 1772994720000, "volume": 248969.0}, {"price": 0.09833, "timestamp": 1772994780000, "volume": 130685.0}, {"price": 0.09825, "timestamp": 1772994840000, "volume": 170599.0}, {"price": 0.09829, "timestamp": 1772994900000, "volume": 113513.0}, {"price": 0.09814, "timestamp": 1772994960000, "volume": 153551.0}, {"price": 0.09806, "timestamp": 1772995020000, "volume": 65775.0}, {"price": 0.09811, "timestamp": 1772995080000, "volume": 147983.0}, {"price": 0.09813, "timestamp": 1772995140000, "volume": 51255.0}, {"price": 0.09805, "timestamp": 1772995200000, "volume": 82408.0}, {"price": 0.09794, "timestamp": 1772995260000, "volume": 307886.0}, {"price": 0.09799, "timestamp": 1772995320000, "volume": 23129.0}, {"price": 0.09794, "timestamp": 1772995380000, "volume": 18662.0}, {"price": 0.09796, "timestamp": 1772995440000, "volume": 11373.0}, {"price": 0.09795, "timestamp": 1772995500000, "volume": 292437.0}, {"price": 0.09801, "timestamp": 1772995560000, "volume": 91233.0}, {"price": 0.09801, "timestamp": 1772995620000, "volume": 21110.0}, {"price": 0.09808, "timestamp": 1772995680000, "volume": 165803.0}, {"price": 0.09799, "timestamp": 1772995740000, "volume": 202767.0}, {"price": 0.09806, "timestamp": 1772995800000, "volume": 21402.0}, {"price": 0.09804, "timestamp": 1772995860000, "volume": 54053.0}, {"price": 0.09818, "timestamp": 1772995920000, "volume": 33754.0}, {"price": 0.09817, "timestamp": 1772995980000, "volume": 51664.0}, {"price": 0.09822, "timestamp": 1772996040000, "volume": 16615.0}, {"price": 0.09832, "timestamp": 1772996100000, "volume": 117984.0}, {"price": 0.09834, "timestamp": 1772996160000, "volume": 31838.0}, {"price": 0.09834, "timestamp": 1772996220000, "volume": 21848.0}, {"price": 0.09836, "timestamp": 1772996280000, "volume": 12235.0}, {"price": 0.09832, "timestamp": 1772996340000, "volume": 348798.0}, {"price": 0.09836, "timestamp": 1772996400000, "volume": 95488.0}, {"price": 0.09825, "timestamp": 1772996460000, "volume": 129443.0}, {"price": 0.09826, "timestamp": 1772996520000, "volume": 8735.0}, {"price": 0.09844, "timestamp": 1772996580000, "volume": 427675.0}, {"price": 0.09855, "timestamp": 1772996640000, "volume": 284277.0}, {"price": 0.09863, "timestamp": 1772996700000, "volume": 69477.0}, {"price": 0.09857, "timestamp": 1772996760000, "volume": 98250.0}, {"price": 0.09864, "timestamp": 1772996820000, "volume": 72057.0}, {"price": 0.09881, "timestamp": 1772996880000, "volume": 222846.0}, {"price": 0.09886, "timestamp": 1772996940000, "volume": 25323.0}, {"price": 0.09882, "timestamp": 1772997000000, "volume": 758973.0}, {"price": 0.09876, "timestamp": 1772997060000, "volume": 128525.0}, {"price": 0.09879, "timestamp": 1772997120000, "volume": 115064.0}, {"price": 0.09896, "timestamp": 1772997180000, "volume": 575990.0}, {"price": 0.09904, "timestamp": 1772997240000, "volume": 769937.0}, {"price": 0.0991, "timestamp": 1772997300000, "volume": 35578.0}, {"price": 0.09921, "timestamp": 1772997360000, "volume": 631806.0}, {"price": 0.09923, "timestamp": 1772997420000, "volume": 762336.0}, {"price": 0.09965, "timestamp": 1772997480000, "volume": 763806.0}, {"price": 0.09967, "timestamp": 1772997540000, "volume": 1771763.0}, {"price": 0.09965, "timestamp": 1772997600000, "volume": 81287.0}, {"price": 0.09959, "timestamp": 1772997660000, "volume": 278859.0}, {"price": 0.09967, "timestamp": 1772997720000, "volume": 989225.0}, {"price": 0.10002, "timestamp": 1772997780000, "volume": 1564855.0}, {"price": 0.10002, "timestamp": 1772997840000, "volume": 401510.0}, {"price": 0.09991, "timestamp": 1772997900000, "volume": 261455.0}, {"price": 0.09994, "timestamp": 1772997960000, "volume": 85592.0}, {"price": 0.09993, "timestamp": 1772998020000, "volume": 314279.0}, {"price": 0.09989, "timestamp": 1772998080000, "volume": 304843.0}, {"price": 0.0999, "timestamp": 1772998140000, "volume": 193406.0}, {"price": 0.0999, "timestamp": 1772998200000, "volume": 173067.0}, {"price": 0.09997, "timestamp": 1772998260000, "volume": 304438.0}, {"price": 0.09963, "timestamp": 1772998320000, "volume": 490771.0}, {"price": 0.09986, "timestamp": 1772998380000, "volume": 531337.0}, {"price": 0.10008, "timestamp": 1772998440000, "volume": 676683.0}, {"price": 0.10006, "timestamp": 1772998500000, "volume": 268137.0}, {"price": 0.10005, "timestamp": 1772998560000, "volume": 60038.0}, {"price": 0.10012, "timestamp": 1772998620000, "volume": 223939.0}, {"price": 0.10011, "timestamp": 1772998680000, "volume": 64823.0}, {"price": 0.10007, "timestamp": 1772998740000, "volume": 223763.0}, {"price": 0.09992, "timestamp": 1772998800000, "volume": 453199.0}, {"price": 0.09996, "timestamp": 1772998860000, "volume": 23225.0}, {"price": 0.09999, "timestamp": 1772998920000, "volume": 101462.0}, {"price": 0.09998, "timestamp": 1772998980000, "volume": 148036.0}, {"price": 0.10005, "timestamp": 1772999040000, "volume": 266417.0}, {"price": 0.09996, "timestamp": 1772999100000, "volume": 66926.0}, {"price": 0.10009, "timestamp": 1772999160000, "volume": 559404.0}, {"price": 0.10012, "timestamp": 1772999220000, "volume": 106784.0}, {"price": 0.10005, "timestamp": 1772999280000, "volume": 259332.0}, {"price": 0.10002, "timestamp": 1772999340000, "volume": 47747.0}, {"price": 0.10003, "timestamp": 1772999400000, "volume": 37698.0}, {"price": 0.09978, "timestamp": 1772999460000, "volume": 166822.0}, {"price": 0.09975, "timestamp": 1772999520000, "volume": 116159.0}, {"price": 0.09977, "timestamp": 1772999580000, "volume": 60020.0}, {"price": 0.09976, "timestamp": 1772999640000, "volume": 18560.0}, {"price": 0.09977, "timestamp": 1772999700000, "volume": 72442.0}, {"price": 0.0998, "timestamp": 1772999760000, "volume": 60531.0}, {"price": 0.09981, "timestamp": 1772999820000, "volume": 141903.0}, {"price": 0.09979, "timestamp": 1772999880000, "volume": 199422.0}, {"price": 0.09987, "timestamp": 1772999940000, "volume": 88954.0}, {"price": 0.09966, "timestamp": 1773000000000, "volume": 107903.0}, {"price": 0.09962, "timestamp": 1773000060000, "volume": 106414.0}, {"price": 0.09944, "timestamp": 1773000120000, "volume": 487621.0}, {"price": 0.09949, "timestamp": 1773000180000, "volume": 295696.0}, {"price": 0.09938, "timestamp": 1773000240000, "volume": 70605.0}, {"price": 0.09934, "timestamp": 1773000300000, "volume": 331154.0}, {"price": 0.09929, "timestamp": 1773000360000, "volume": 123352.0}, {"price": 0.09937, "timestamp": 1773000420000, "volume": 106514.0}, {"price": 0.09939, "timestamp": 1773000480000, "volume": 35942.0}, {"price": 0.09936, "timestamp": 1773000540000, "volume": 97040.0}, {"price": 0.0993, "timestamp": 1773000600000, "volume": 176465.0}, {"price": 0.09934, "timestamp": 1773000660000, "volume": 314649.0}, {"price": 0.09937, "timestamp": 1773000720000, "volume": 37983.0}, {"price": 0.09933, "timestamp": 1773000780000, "volume": 45720.0}, {"price": 0.09923, "timestamp": 1773000840000, "volume": 531582.0}, {"price": 0.09915, "timestamp": 1773000900000, "volume": 187928.0}, {"price": 0.09916, "timestamp": 1773000960000, "volume": 85220.0}, {"price": 0.09923, "timestamp": 1773001020000, "volume": 96154.0}, {"price": 0.09944, "timestamp": 1773001080000, "volume": 129266.0}, {"price": 0.09933, "timestamp": 1773001140000, "volume": 148311.0}, {"price": 0.09928, "timestamp": 1773001200000, "volume": 134894.0}, {"price": 0.09932, "timestamp": 1773001260000, "volume": 110701.0}, {"price": 0.09931, "timestamp": 1773001320000, "volume": 42938.0}, {"price": 0.09932, "timestamp": 1773001380000, "volume": 36360.0}, {"price": 0.09908, "timestamp": 1773001440000, "volume": 657055.0}, {"price": 0.0991, "timestamp": 1773001500000, "volume": 22524.0}, {"price": 0.09915, "timestamp": 1773001560000, "volume": 41484.0}, {"price": 0.09916, "timestamp": 1773001620000, "volume": 17350.0}, {"price": 0.0992, "timestamp": 1773001680000, "volume": 66196.0}, {"price": 0.09913, "timestamp": 1773001740000, "volume": 74299.0}, {"price": 0.09943, "timestamp": 1773001800000, "volume": 635987.0}, {"price": 0.09951, "timestamp": 1773001860000, "volume": 331100.0}, {"price": 0.09978, "timestamp": 1773001920000, "volume": 287944.0}, {"price": 0.09975, "timestamp": 1773001980000, "volume": 850206.0}, {"price": 0.10004, "timestamp": 1773002040000, "volume": 262396.0}, {"price": 0.09996, "timestamp": 1773002100000, "volume": 176941.0}, {"price": 0.10004, "timestamp": 1773002160000, "volume": 159174.0}, {"price": 0.10026, "timestamp": 1773002220000, "volume": 424034.0}, {"price": 0.10006, "timestamp": 1773002280000, "volume": 1921347.0}, {"price": 0.09986, "timestamp": 1773002340000, "volume": 291702.0}, {"price": 0.09989, "timestamp": 1773002400000, "volume": 194019.0}, {"price": 0.09989, "timestamp": 1773002460000, "volume": 154539.0}, {"price": 0.09996, "timestamp": 1773002520000, "volume": 109826.0}, {"price": 0.09995, "timestamp": 1773002580000, "volume": 49099.0}, {"price": 0.09984, "timestamp": 1773002640000, "volume": 61348.0}, {"price": 0.09982, "timestamp": 1773002700000, "volume": 234884.0}, {"price": 0.09983, "timestamp": 1773002760000, "volume": 70141.0}, {"price": 0.09978, "timestamp": 1773002820000, "volume": 84850.0}, {"price": 0.09983, "timestamp": 1773002880000, "volume": 65102.0}, {"price": 0.0997, "timestamp": 1773002940000, "volume": 135109.0}, {"price": 0.09978, "timestamp": 1773003000000, "volume": 272750.0}, {"price": 0.09956, "timestamp": 1773003060000, "volume": 421971.0}, {"price": 0.09948, "timestamp": 1773003120000, "volume": 391313.0}, {"price": 0.09951, "timestamp": 1773003180000, "volume": 12885.0}, {"price": 0.09956, "timestamp": 1773003240000, "volume": 76817.0}, {"price": 0.09957, "timestamp": 1773003300000, "volume": 13104.0}, {"price": 0.09958, "timestamp": 1773003360000, "volume": 15593.0}, {"price": 0.09951, "timestamp": 1773003420000, "volume": 66244.0}, {"price": 0.0995, "timestamp": 1773003480000, "volume": 157646.0}, {"price": 0.09948, "timestamp": 1773003540000, "volume": 355921.0}, {"price": 0.09949, "timestamp": 1773003600000, "volume": 39054.0}, {"price": 0.09944, "timestamp": 1773003660000, "volume": 18550.0}, {"price": 0.09942, "timestamp": 1773003720000, "volume": 27896.0}, {"price": 0.09937, "timestamp": 1773003780000, "volume": 199555.0}, {"price": 0.09938, "timestamp": 1773003840000, "volume": 226458.0}, {"price": 0.09903, "timestamp": 1773003900000, "volume": 495452.0}, {"price": 0.09907, "timestamp": 1773003960000, "volume": 288537.0}, {"price": 0.099, "timestamp": 1773004020000, "volume": 281677.0}, {"price": 0.09904, "timestamp": 1773004080000, "volume": 19280.0}, {"price": 0.09869, "timestamp": 1773004140000, "volume": 1001337.0}, {"price": 0.09876, "timestamp": 1773004200000, "volume": 240264.0}, {"price": 0.0988, "timestamp": 1773004260000, "volume": 127117.0}, {"price": 0.09888, "timestamp": 1773004320000, "volume": 53375.0}, {"price": 0.09884, "timestamp": 1773004380000, "volume": 736191.0}, {"price": 0.09889, "timestamp": 1773004440000, "volume": 461595.0}, {"price": 0.09908, "timestamp": 1773004500000, "volume": 408795.0}, {"price": 0.09906, "timestamp": 1773004560000, "volume": 208168.0}, {"price": 0.09909, "timestamp": 1773004620000, "volume": 39672.0}, {"price": 0.09904, "timestamp": 1773004680000, "volume": 145330.0}, {"price": 0.09898, "timestamp": 1773004740000, "volume": 81406.0}, {"price": 0.09914, "timestamp": 1773004800000, "volume": 84795.0}, {"price": 0.09914, "timestamp": 1773004860000, "volume": 44212.0}, {"price": 0.09908, "timestamp": 1773004920000, "volume": 37504.0}, {"price": 0.09903, "timestamp": 1773004980000, "volume": 8731.0}, {"price": 0.0991, "timestamp": 1773005040000, "volume": 115355.0}, {"price": 0.09911, "timestamp": 1773005100000, "volume": 134255.0}, {"price": 0.09908, "timestamp": 1773005160000, "volume": 9246.0}, {"price": 0.09916, "timestamp": 1773005220000, "volume": 10247.0}, {"price": 0.09908, "timestamp": 1773005280000, "volume": 42044.0}, {"price": 0.09902, "timestamp": 1773005340000, "volume": 76641.0}, {"price": 0.09907, "timestamp": 1773005400000, "volume": 64359.0}, {"price": 0.09912, "timestamp": 1773005460000, "volume": 14116.0}, {"price": 0.09924, "timestamp": 1773005520000, "volume": 42871.0}, {"price": 0.09929, "timestamp": 1773005580000, "volume": 11675.0}, {"price": 0.09911, "timestamp": 1773005640000, "volume": 56973.0}, {"price": 0.09911, "timestamp": 1773005700000, "volume": 64783.0}, {"price": 0.09913, "timestamp": 1773005760000, "volume": 10659.0}, {"price": 0.09925, "timestamp": 1773005820000, "volume": 51036.0}, {"price": 0.09923, "timestamp": 1773005880000, "volume": 130918.0}, {"price": 0.09922, "timestamp": 1773005940000, "volume": 25068.0}, {"price": 0.09916, "timestamp": 1773006000000, "volume": 50052.0}, {"price": 0.09928, "timestamp": 1773006060000, "volume": 33661.0}, {"price": 0.09921, "timestamp": 1773006120000, "volume": 111670.0}, {"price": 0.09925, "timestamp": 1773006180000, "volume": 46938.0}, {"price": 0.09928, "timestamp": 1773006240000, "volume": 5426.0}, {"price": 0.09928, "timestamp": 1773006300000, "volume": 2654.0}, {"price": 0.0993, "timestamp": 1773006360000, "volume": 54034.0}, {"price": 0.0993, "timestamp": 1773006420000, "volume": 129242.0}, {"price": 0.09937, "timestamp": 1773006480000, "volume": 63202.0}, {"price": 0.09931, "timestamp": 1773006540000, "volume": 74819.0}, {"price": 0.09929, "timestamp": 1773006600000, "volume": 56589.0}, {"price": 0.09929, "timestamp": 1773006660000, "volume": 2629.0}, {"price": 0.09929, "timestamp": 1773006720000, "volume": 22383.0}, {"price": 0.09928, "timestamp": 1773006780000, "volume": 7642.0}, {"price": 0.09936, "timestamp": 1773006840000, "volume": 86010.0}, {"price": 0.0994, "timestamp": 1773006900000, "volume": 555856.0}, {"price": 0.09941, "timestamp": 1773006960000, "volume": 32584.0}, {"price": 0.09943, "timestamp": 1773007020000, "volume": 28801.0}, {"price": 0.09941, "timestamp": 1773007080000, "volume": 65964.0}, {"price": 0.09932, "timestamp": 1773007140000, "volume": 190192.0}, {"price": 0.09868, "timestamp": 1773007200000, "volume": 704044.0}, {"price": 0.09868, "timestamp": 1773007260000, "volume": 806184.0}, {"price": 0.09852, "timestamp": 1773007320000, "volume": 361650.0}, {"price": 0.09776, "timestamp": 1773007380000, "volume": 4482451.0}, {"price": 0.09694, "timestamp": 1773007440000, "volume": 9860377.0}, {"price": 0.09727, "timestamp": 1773007500000, "volume": 3242255.0}, {"price": 0.09777, "timestamp": 1773007560000, "volume": 1325706.0}, {"price": 0.09807, "timestamp": 1773007620000, "volume": 1302476.0}, {"price": 0.09807, "timestamp": 1773007680000, "volume": 452065.0}, {"price": 0.09776, "timestamp": 1773007740000, "volume": 638432.0}, {"price": 0.09791, "timestamp": 1773007800000, "volume": 960338.0}, {"price": 0.09791, "timestamp": 1773007860000, "volume": 965205.0}, {"price": 0.09749, "timestamp": 1773007920000, "volume": 1085155.0}, {"price": 0.09768, "timestamp": 1773007980000, "volume": 635516.0}, {"price": 0.09807, "timestamp": 1773008040000, "volume": 284387.0}, {"price": 0.09795, "timestamp": 1773008100000, "volume": 461916.0}, {"price": 0.09808, "timestamp": 1773008160000, "volume": 222136.0}, {"price": 0.098, "timestamp": 1773008220000, "volume": 202423.0}, {"price": 0.09752, "timestamp": 1773008280000, "volume": 639239.0}, {"price": 0.09748, "timestamp": 1773008340000, "volume": 710038.0}, {"price": 0.09762, "timestamp": 1773008400000, "volume": 818206.0}, {"price": 0.09757, "timestamp": 1773008460000, "volume": 393486.0}, {"price": 0.09775, "timestamp": 1773008520000, "volume": 761709.0}, {"price": 0.09782, "timestamp": 1773008580000, "volume": 544802.0}, {"price": 0.09783, "timestamp": 1773008640000, "volume": 1042190.0}, {"price": 0.09792, "timestamp": 1773008700000, "volume": 1129467.0}, {"price": 0.09833, "timestamp": 1773008760000, "volume": 1003997.0}, {"price": 0.09831, "timestamp": 1773008820000, "volume": 343919.0}, {"price": 0.09898, "timestamp": 1773008880000, "volume": 2027297.0}, {"price": 0.09862, "timestamp": 1773008940000, "volume": 1295926.0}, {"price": 0.09841, "timestamp": 1773009000000, "volume": 338570.0}, {"price": 0.09833, "timestamp": 1773009060000, "volume": 484457.0}, {"price": 0.09857, "timestamp": 1773009120000, "volume": 196686.0}, {"price": 0.09867, "timestamp": 1773009180000, "volume": 335406.0}, {"price": 0.09896, "timestamp": 1773009240000, "volume": 357204.0}, {"price": 0.0989, "timestamp": 1773009300000, "volume": 101097.0}, {"price": 0.09927, "timestamp": 1773009360000, "volume": 1756974.0}, {"price": 0.09952, "timestamp": 1773009420000, "volume": 1453335.0}, {"price": 0.09887, "timestamp": 1773009480000, "volume": 1434205.0}, {"price": 0.09892, "timestamp": 1773009540000, "volume": 514076.0}, {"price": 0.09909, "timestamp": 1773009600000, "volume": 198687.0}, {"price": 0.09905, "timestamp": 1773009660000, "volume": 581410.0}, {"price": 0.09919, "timestamp": 1773009720000, "volume": 690114.0}, {"price": 0.09911, "timestamp": 1773009780000, "volume": 377622.0}, {"price": 0.09905, "timestamp": 1773009840000, "volume": 274362.0}, {"price": 0.09903, "timestamp": 1773009900000, "volume": 711777.0}, {"price": 0.09923, "timestamp": 1773009960000, "volume": 312396.0}, {"price": 0.09935, "timestamp": 1773010020000, "volume": 350712.0}, {"price": 0.09954, "timestamp": 1773010080000, "volume": 1107401.0}, {"price": 0.09932, "timestamp": 1773010140000, "volume": 486942.0}, {"price": 0.09934, "timestamp": 1773010200000, "volume": 187660.0}, {"price": 0.09941, "timestamp": 1773010260000, "volume": 113554.0}, {"price": 0.09941, "timestamp": 1773010320000, "volume": 217581.0}, {"price": 0.09946, "timestamp": 1773010380000, "volume": 109006.0}, {"price": 0.09934, "timestamp": 1773010440000, "volume": 599990.0}, {"price": 0.09934, "timestamp": 1773010500000, "volume": 144452.0}, {"price": 0.09929, "timestamp": 1773010560000, "volume": 55886.0}, {"price": 0.09917, "timestamp": 1773010620000, "volume": 98010.0}, {"price": 0.09919, "timestamp": 1773010680000, "volume": 118756.0}, {"price": 0.09924, "timestamp": 1773010740000, "volume": 34136.0}, {"price": 0.09906, "timestamp": 1773010800000, "volume": 519439.0}, {"price": 0.0992, "timestamp": 1773010860000, "volume": 436919.0}, {"price": 0.09929, "timestamp": 1773010920000, "volume": 138681.0}, {"price": 0.09944, "timestamp": 1773010980000, "volume": 170768.0}, {"price": 0.09951, "timestamp": 1773011040000, "volume": 278347.0}, {"price": 0.09954, "timestamp": 1773011100000, "volume": 189029.0}, {"price": 0.09947, "timestamp": 1773011160000, "volume": 212315.0}, {"price": 0.09934, "timestamp": 1773011220000, "volume": 265015.0}, {"price": 0.09917, "timestamp": 1773011280000, "volume": 966943.0}, {"price": 0.09913, "timestamp": 1773011340000, "volume": 216768.0}, {"price": 0.09893, "timestamp": 1773011400000, "volume": 262413.0}, {"price": 0.09904, "timestamp": 1773011460000, "volume": 197574.0}, {"price": 0.09902, "timestamp": 1773011520000, "volume": 123100.0}, {"price": 0.09907, "timestamp": 1773011580000, "volume": 64645.0}, {"price": 0.09917, "timestamp": 1773011640000, "volume": 60621.0}, {"price": 0.09915, "timestamp": 1773011700000, "volume": 1034448.0}, {"price": 0.09925, "timestamp": 1773011760000, "volume": 265431.0}, {"price": 0.09926, "timestamp": 1773011820000, "volume": 388680.0}, {"price": 0.09923, "timestamp": 1773011880000, "volume": 151231.0}, {"price": 0.09917, "timestamp": 1773011940000, "volume": 138957.0}, {"price": 0.09915, "timestamp": 1773012000000, "volume": 152576.0}, {"price": 0.09918, "timestamp": 1773012060000, "volume": 67703.0}, {"price": 0.09927, "timestamp": 1773012120000, "volume": 93880.0}, {"price": 0.09951, "timestamp": 1773012180000, "volume": 522988.0}, {"price": 0.09953, "timestamp": 1773012240000, "volume": 167450.0}, {"price": 0.09943, "timestamp": 1773012300000, "volume": 226774.0}, {"price": 0.09951, "timestamp": 1773012360000, "volume": 145710.0}, {"price": 0.09944, "timestamp": 1773012420000, "volume": 311432.0}, {"price": 0.09943, "timestamp": 1773012480000, "volume": 208743.0}, {"price": 0.09952, "timestamp": 1773012540000, "volume": 35217.0}, {"price": 0.09955, "timestamp": 1773012600000, "volume": 119307.0}, {"price": 0.09956, "timestamp": 1773012660000, "volume": 145172.0}, {"price": 0.09931, "timestamp": 1773012720000, "volume": 578950.0}, {"price": 0.09926, "timestamp": 1773012780000, "volume": 33569.0}, {"price": 0.09929, "timestamp": 1773012840000, "volume": 34350.0}, {"price": 0.09903, "timestamp": 1773012900000, "volume": 183746.0}, {"price": 0.09917, "timestamp": 1773012960000, "volume": 97274.0}, {"price": 0.09894, "timestamp": 1773013020000, "volume": 187528.0}, {"price": 0.09871, "timestamp": 1773013080000, "volume": 382461.0}, {"price": 0.09861, "timestamp": 1773013140000, "volume": 868370.0}, {"price": 0.09861, "timestamp": 1773013200000, "volume": 223314.0}, {"price": 0.09858, "timestamp": 1773013260000, "volume": 151802.0}, {"price": 0.09846, "timestamp": 1773013320000, "volume": 158468.0}, {"price": 0.09853, "timestamp": 1773013380000, "volume": 129587.0}, {"price": 0.09848, "timestamp": 1773013440000, "volume": 88868.0}, {"price": 0.09836, "timestamp": 1773013500000, "volume": 141405.0}, {"price": 0.09851, "timestamp": 1773013560000, "volume": 190521.0}, {"price": 0.09856, "timestamp": 1773013620000, "volume": 576873.0}, {"price": 0.0985, "timestamp": 1773013680000, "volume": 305558.0}, {"price": 0.09874, "timestamp": 1773013740000, "volume": 299370.0}, {"price": 0.0989, "timestamp": 1773013800000, "volume": 267654.0}, {"price": 0.09883, "timestamp": 1773013860000, "volume": 45286.0}, {"price": 0.09873, "timestamp": 1773013920000, "volume": 169893.0}, {"price": 0.09871, "timestamp": 1773013980000, "volume": 232615.0}, {"price": 0.09874, "timestamp": 1773014040000, "volume": 237743.0}, {"price": 0.09892, "timestamp": 1773014100000, "volume": 510595.0}, {"price": 0.09882, "timestamp": 1773014160000, "volume": 212588.0}, {"price": 0.09871, "timestamp": 1773014220000, "volume": 81244.0}, {"price": 0.09863, "timestamp": 1773014280000, "volume": 115814.0}, {"price": 0.09869, "timestamp": 1773014340000, "volume": 226599.0}, {"price": 0.09876, "timestamp": 1773014400000, "volume": 334532.0}, {"price": 0.09879, "timestamp": 1773014460000, "volume": 105897.0}, {"price": 0.09877, "timestamp": 1773014520000, "volume": 298797.0}, {"price": 0.09883, "timestamp": 1773014580000, "volume": 96494.0}, {"price": 0.0989, "timestamp": 1773014640000, "volume": 221549.0}, {"price": 0.09921, "timestamp": 1773014700000, "volume": 176325.0}, {"price": 0.09909, "timestamp": 1773014760000, "volume": 290629.0}, {"price": 0.09918, "timestamp": 1773014820000, "volume": 428466.0}, {"price": 0.09933, "timestamp": 1773014880000, "volume": 302459.0}, {"price": 0.09935, "timestamp": 1773014940000, "volume": 188554.0}, {"price": 0.09946, "timestamp": 1773015000000, "volume": 194351.0}, {"price": 0.09931, "timestamp": 1773015060000, "volume": 301775.0}, {"price": 0.09939, "timestamp": 1773015120000, "volume": 203024.0}, {"price": 0.09925, "timestamp": 1773015180000, "volume": 179359.0}, {"price": 0.09934, "timestamp": 1773015240000, "volume": 141605.0}, {"price": 0.09938, "timestamp": 1773015300000, "volume": 165539.0}, {"price": 0.09939, "timestamp": 1773015360000, "volume": 226287.0}, {"price": 0.09923, "timestamp": 1773015420000, "volume": 148894.0}, {"price": 0.09943, "timestamp": 1773015480000, "volume": 241797.0}, {"price": 0.09931, "timestamp": 1773015540000, "volume": 117604.0}, {"price": 0.0992, "timestamp": 1773015600000, "volume": 259840.0}, {"price": 0.09943, "timestamp": 1773015660000, "volume": 184699.0}, {"price": 0.09946, "timestamp": 1773015720000, "volume": 262632.0}, {"price": 0.09916, "timestamp": 1773015780000, "volume": 105524.0}, {"price": 0.09892, "timestamp": 1773015840000, "volume": 639453.0}, {"price": 0.09899, "timestamp": 1773015900000, "volume": 301715.0}, {"price": 0.09937, "timestamp": 1773015960000, "volume": 502519.0}, {"price": 0.09954, "timestamp": 1773016020000, "volume": 216457.0}, {"price": 0.09957, "timestamp": 1773016080000, "volume": 295078.0}, {"price": 0.09964, "timestamp": 1773016140000, "volume": 97660.0}, {"price": 0.09986, "timestamp": 1773016200000, "volume": 1858536.0}, {"price": 0.09983, "timestamp": 1773016260000, "volume": 86973.0}, {"price": 0.10003, "timestamp": 1773016320000, "volume": 470151.0}, {"price": 0.10045, "timestamp": 1773016380000, "volume": 1146423.0}, {"price": 0.10028, "timestamp": 1773016440000, "volume": 209563.0}, {"price": 0.10057, "timestamp": 1773016500000, "volume": 448125.0}, {"price": 0.10081, "timestamp": 1773016560000, "volume": 948401.0}, {"price": 0.10048, "timestamp": 1773016620000, "volume": 314259.0}, {"price": 0.10043, "timestamp": 1773016680000, "volume": 320759.0}, {"price": 0.10033, "timestamp": 1773016740000, "volume": 89493.0}, {"price": 0.10012, "timestamp": 1773016800000, "volume": 620618.0}, {"price": 0.10015, "timestamp": 1773016860000, "volume": 59151.0}, {"price": 0.10015, "timestamp": 1773016920000, "volume": 185851.0}, {"price": 0.10006, "timestamp": 1773016980000, "volume": 74858.0}, {"price": 0.10016, "timestamp": 1773017040000, "volume": 290276.0}, {"price": 0.10016, "timestamp": 1773017100000, "volume": 259616.0}, {"price": 0.10009, "timestamp": 1773017160000, "volume": 370675.0}, {"price": 0.09996, "timestamp": 1773017220000, "volume": 78914.0}, {"price": 0.10003, "timestamp": 1773017280000, "volume": 128640.0}, {"price": 0.09996, "timestamp": 1773017340000, "volume": 150142.0}, {"price": 0.10006, "timestamp": 1773017400000, "volume": 81566.0}, {"price": 0.10006, "timestamp": 1773017460000, "volume": 39492.0}, {"price": 0.10007, "timestamp": 1773017520000, "volume": 152207.0}, {"price": 0.09989, "timestamp": 1773017580000, "volume": 239400.0}, {"price": 0.09974, "timestamp": 1773017640000, "volume": 247966.0}, {"price": 0.09968, "timestamp": 1773017700000, "volume": 110859.0}, {"price": 0.09983, "timestamp": 1773017760000, "volume": 191284.0}, {"price": 0.09975, "timestamp": 1773017820000, "volume": 96289.0}, {"price": 0.09984, "timestamp": 1773017880000, "volume": 101120.0}, {"price": 0.09973, "timestamp": 1773017940000, "volume": 41464.0}, {"price": 0.09971, "timestamp": 1773018000000, "volume": 130592.0}, {"price": 0.09966, "timestamp": 1773018060000, "volume": 239917.0}, {"price": 0.09964, "timestamp": 1773018120000, "volume": 32805.0}, {"price": 0.09954, "timestamp": 1773018180000, "volume": 251008.0}, {"price": 0.09946, "timestamp": 1773018240000, "volume": 105013.0}, {"price": 0.09954, "timestamp": 1773018300000, "volume": 514956.0}, {"price": 0.09946, "timestamp": 1773018360000, "volume": 157911.0}, {"price": 0.09945, "timestamp": 1773018420000, "volume": 114589.0}, {"price": 0.09943, "timestamp": 1773018480000, "volume": 165267.0}, {"price": 0.09947, "timestamp": 1773018540000, "volume": 52653.0}, {"price": 0.09951, "timestamp": 1773018600000, "volume": 218242.0}, {"price": 0.09955, "timestamp": 1773018660000, "volume": 110477.0}, {"price": 0.09955, "timestamp": 1773018720000, "volume": 165788.0}, {"price": 0.09926, "timestamp": 1773018780000, "volume": 165409.0}, {"price": 0.0994, "timestamp": 1773018840000, "volume": 160492.0}, {"price": 0.09938, "timestamp": 1773018900000, "volume": 176209.0}, {"price": 0.09947, "timestamp": 1773018960000, "volume": 46953.0}, {"price": 0.09951, "timestamp": 1773019020000, "volume": 101524.0}, {"price": 0.09988, "timestamp": 1773019080000, "volume": 383684.0}, {"price": 0.0997, "timestamp": 1773019140000, "volume": 168360.0}, {"price": 0.09964, "timestamp": 1773019200000, "volume": 245010.0}, {"price": 0.09957, "timestamp": 1773019260000, "volume": 119627.0}, {"price": 0.09957, "timestamp": 1773019320000, "volume": 67788.0}, {"price": 0.09954, "timestamp": 1773019380000, "volume": 116235.0}, {"price": 0.09978, "timestamp": 1773019440000, "volume": 216410.0}, {"price": 0.09987, "timestamp": 1773019500000, "volume": 225610.0}, {"price": 0.09996, "timestamp": 1773019560000, "volume": 121632.0}, {"price": 0.09976, "timestamp": 1773019620000, "volume": 77879.0}, {"price": 0.09975, "timestamp": 1773019680000, "volume": 132044.0}, {"price": 0.09972, "timestamp": 1773019740000, "volume": 90493.0}, {"price": 0.09968, "timestamp": 1773019800000, "volume": 135352.0}, {"price": 0.09942, "timestamp": 1773019860000, "volume": 311148.0}, {"price": 0.09965, "timestamp": 1773019920000, "volume": 183669.0}, {"price": 0.10004, "timestamp": 1773019980000, "volume": 759285.0}, {"price": 0.09995, "timestamp": 1773020040000, "volume": 879282.0}, {"price": 0.10001, "timestamp": 1773020100000, "volume": 237668.0}, {"price": 0.09999, "timestamp": 1773020160000, "volume": 92165.0}, {"price": 0.09982, "timestamp": 1773020220000, "volume": 150861.0}, {"price": 0.09968, "timestamp": 1773020280000, "volume": 58614.0}, {"price": 0.09974, "timestamp": 1773020340000, "volume": 274523.0}, {"price": 0.09967, "timestamp": 1773020400000, "volume": 159767.0}, {"price": 0.09975, "timestamp": 1773020460000, "volume": 113959.0}, {"price": 0.09972, "timestamp": 1773020520000, "volume": 47637.0}, {"price": 0.09975, "timestamp": 1773020580000, "volume": 67525.0}, {"price": 0.09978, "timestamp": 1773020640000, "volume": 48387.0}, {"price": 0.09973, "timestamp": 1773020700000, "volume": 83516.0}, {"price": 0.09974, "timestamp": 1773020760000, "volume": 74163.0}, {"price": 0.09962, "timestamp": 1773020820000, "volume": 154437.0}, {"price": 0.09958, "timestamp": 1773020880000, "volume": 136314.0}, {"price": 0.09958, "timestamp": 1773020940000, "volume": 20017.0}, {"price": 0.09952, "timestamp": 1773021000000, "volume": 158538.0}, {"price": 0.09947, "timestamp": 1773021060000, "volume": 201090.0}, {"price": 0.09948, "timestamp": 1773021120000, "volume": 128413.0}, {"price": 0.09943, "timestamp": 1773021180000, "volume": 45672.0}, {"price": 0.09938, "timestamp": 1773021240000, "volume": 167437.0}, {"price": 0.09924, "timestamp": 1773021300000, "volume": 372125.0}, {"price": 0.09914, "timestamp": 1773021360000, "volume": 303098.0}, {"price": 0.0991, "timestamp": 1773021420000, "volume": 145149.0}, {"price": 0.09903, "timestamp": 1773021480000, "volume": 143144.0}, {"price": 0.09893, "timestamp": 1773021540000, "volume": 42708.0}, {"price": 0.09884, "timestamp": 1773021600000, "volume": 77998.0}, {"price": 0.09896, "timestamp": 1773021660000, "volume": 175702.0}, {"price": 0.09884, "timestamp": 1773021720000, "volume": 174816.0}, {"price": 0.09882, "timestamp": 1773021780000, "volume": 190788.0}, {"price": 0.09874, "timestamp": 1773021840000, "volume": 25511.0}, {"price": 0.09868, "timestamp": 1773021900000, "volume": 744925.0}, {"price": 0.09865, "timestamp": 1773021960000, "volume": 317877.0}, {"price": 0.09879, "timestamp": 1773022020000, "volume": 230605.0}, {"price": 0.0991, "timestamp": 1773022080000, "volume": 246040.0}, {"price": 0.09906, "timestamp": 1773022140000, "volume": 51200.0}, {"price": 0.09909, "timestamp": 1773022200000, "volume": 87454.0}, {"price": 0.09908, "timestamp": 1773022260000, "volume": 161325.0}, {"price": 0.09899, "timestamp": 1773022320000, "volume": 120617.0}, {"price": 0.09891, "timestamp": 1773022380000, "volume": 46716.0}, {"price": 0.09895, "timestamp": 1773022440000, "volume": 100148.0}, {"price": 0.09878, "timestamp": 1773022500000, "volume": 437019.0}, {"price": 0.09873, "timestamp": 1773022560000, "volume": 47842.0}, {"price": 0.09869, "timestamp": 1773022620000, "volume": 192036.0}, {"price": 0.09879, "timestamp": 1773022680000, "volume": 94564.0}, {"price": 0.09876, "timestamp": 1773022740000, "volume": 55298.0}, {"price": 0.09871, "timestamp": 1773022800000, "volume": 442562.0}, {"price": 0.09879, "timestamp": 1773022860000, "volume": 125783.0}, {"price": 0.09886, "timestamp": 1773022920000, "volume": 34672.0}, {"price": 0.09889, "timestamp": 1773022980000, "volume": 145242.0}, {"price": 0.09896, "timestamp": 1773023040000, "volume": 65126.0}, {"price": 0.09886, "timestamp": 1773023100000, "volume": 121472.0}, {"price": 0.09888, "timestamp": 1773023160000, "volume": 168717.0}, {"price": 0.09888, "timestamp": 1773023220000, "volume": 141203.0}, {"price": 0.09887, "timestamp": 1773023280000, "volume": 11560.0}, {"price": 0.09887, "timestamp": 1773023340000, "volume": 96823.0}, {"price": 0.0989, "timestamp": 1773023400000, "volume": 410818.0}, {"price": 0.09886, "timestamp": 1773023460000, "volume": 113500.0}, {"price": 0.09898, "timestamp": 1773023520000, "volume": 108184.0}, {"price": 0.09898, "timestamp": 1773023580000, "volume": 106961.0}, {"price": 0.09911, "timestamp": 1773023640000, "volume": 360605.0}, {"price": 0.09937, "timestamp": 1773023700000, "volume": 238975.0}, {"price": 0.10006, "timestamp": 1773023760000, "volume": 574907.0}, {"price": 0.10002, "timestamp": 1773023820000, "volume": 255273.0}, {"price": 0.09999, "timestamp": 1773023880000, "volume": 95006.0}, {"price": 0.09996, "timestamp": 1773023940000, "volume": 51513.0}, {"price": 0.10018, "timestamp": 1773024000000, "volume": 425705.0}, {"price": 0.10002, "timestamp": 1773024060000, "volume": 305560.0}, {"price": 0.10002, "timestamp": 1773024120000, "volume": 115945.0}, {"price": 0.10006, "timestamp": 1773024180000, "volume": 67211.0}, {"price": 0.10009, "timestamp": 1773024240000, "volume": 108110.0}, {"price": 0.09998, "timestamp": 1773024300000, "volume": 208096.0}, {"price": 0.0999, "timestamp": 1773024360000, "volume": 118277.0}, {"price": 0.09991, "timestamp": 1773024420000, "volume": 55320.0}, {"price": 0.09992, "timestamp": 1773024480000, "volume": 23458.0}, {"price": 0.09992, "timestamp": 1773024540000, "volume": 100891.0}, {"price": 0.09993, "timestamp": 1773024600000, "volume": 531645.0}, {"price": 0.09993, "timestamp": 1773024660000, "volume": 95616.0}, {"price": 0.09988, "timestamp": 1773024720000, "volume": 13676.0}, {"price": 0.10003, "timestamp": 1773024780000, "volume": 238400.0}, {"price": 0.09999, "timestamp": 1773024840000, "volume": 65353.0}, {"price": 0.10003, "timestamp": 1773024900000, "volume": 65622.0}, {"price": 0.1, "timestamp": 1773024960000, "volume": 82315.0}, {"price": 0.09993, "timestamp": 1773025020000, "volume": 169179.0}, {"price": 0.09997, "timestamp": 1773025080000, "volume": 30578.0}, {"price": 0.09981, "timestamp": 1773025140000, "volume": 36811.0}, {"price": 0.09991, "timestamp": 1773025200000, "volume": 245137.0}, {"price": 0.1002, "timestamp": 1773025260000, "volume": 199478.0}, {"price": 0.10017, "timestamp": 1773025320000, "volume": 565066.0}, {"price": 0.10046, "timestamp": 1773025380000, "volume": 823516.0}, {"price": 0.10043, "timestamp": 1773025440000, "volume": 175841.0}, {"price": 0.10037, "timestamp": 1773025500000, "volume": 347750.0}, {"price": 0.10024, "timestamp": 1773025560000, "volume": 63090.0}, {"price": 0.10025, "timestamp": 1773025620000, "volume": 93927.0}, {"price": 0.10072, "timestamp": 1773025680000, "volume": 551479.0}, {"price": 0.10077, "timestamp": 1773025740000, "volume": 1216703.0}, {"price": 0.10115, "timestamp": 1773025800000, "volume": 1893075.0}, {"price": 0.10152, "timestamp": 1773025860000, "volume": 1480985.0}, {"price": 0.10167, "timestamp": 1773025920000, "volume": 825675.0}, {"price": 0.10153, "timestamp": 1773025980000, "volume": 830718.0}, {"price": 0.10161, "timestamp": 1773026040000, "volume": 290181.0}, {"price": 0.10133, "timestamp": 1773026100000, "volume": 990288.0}, {"price": 0.10132, "timestamp": 1773026160000, "volume": 361867.0}, {"price": 0.10121, "timestamp": 1773026220000, "volume": 349361.0}, {"price": 0.10136, "timestamp": 1773026280000, "volume": 217405.0}, {"price": 0.10169, "timestamp": 1773026340000, "volume": 561734.0}, {"price": 0.10089, "timestamp": 1773026400000, "volume": 1464236.0}, {"price": 0.10083, "timestamp": 1773026460000, "volume": 214247.0}, {"price": 0.10073, "timestamp": 1773026520000, "volume": 126625.0}, {"price": 0.10042, "timestamp": 1773026580000, "volume": 761778.0}, {"price": 0.10034, "timestamp": 1773026640000, "volume": 205165.0}, {"price": 0.10037, "timestamp": 1773026700000, "volume": 116601.0}, {"price": 0.10034, "timestamp": 1773026760000, "volume": 201751.0}, {"price": 0.10036, "timestamp": 1773026820000, "volume": 64046.0}, {"price": 0.10045, "timestamp": 1773026880000, "volume": 134516.0}, {"price": 0.1005, "timestamp": 1773026940000, "volume": 64761.0}, {"price": 0.10058, "timestamp": 1773027000000, "volume": 131711.0}, {"price": 0.10063, "timestamp": 1773027060000, "volume": 145648.0}, {"price": 0.1006, "timestamp": 1773027120000, "volume": 80258.0}, {"price": 0.1006, "timestamp": 1773027180000, "volume": 88788.0}, {"price": 0.10057, "timestamp": 1773027240000, "volume": 36934.0}, {"price": 0.10042, "timestamp": 1773027300000, "volume": 159411.0}, {"price": 0.1004, "timestamp": 1773027360000, "volume": 79664.0}, {"price": 0.10037, "timestamp": 1773027420000, "volume": 23417.0}, {"price": 0.10029, "timestamp": 1773027480000, "volume": 135813.0}, {"price": 0.10013, "timestamp": 1773027540000, "volume": 284690.0}, {"price": 0.10007, "timestamp": 1773027600000, "volume": 144103.0}, {"price": 0.10012, "timestamp": 1773027660000, "volume": 121380.0}, {"price": 0.10005, "timestamp": 1773027720000, "volume": 53035.0}, {"price": 0.10006, "timestamp": 1773027780000, "volume": 24906.0}, {"price": 0.10004, "timestamp": 1773027840000, "volume": 17957.0}, {"price": 0.10006, "timestamp": 1773027900000, "volume": 13109.0}, {"price": 0.10003, "timestamp": 1773027960000, "volume": 213623.0}, {"price": 0.10009, "timestamp": 1773028020000, "volume": 111110.0}, {"price": 0.10008, "timestamp": 1773028080000, "volume": 57739.0}, {"price": 0.10006, "timestamp": 1773028140000, "volume": 268855.0}, {"price": 0.09999, "timestamp": 1773028200000, "volume": 47611.0}, {"price": 0.10017, "timestamp": 1773028260000, "volume": 124823.0}, {"price": 0.10017, "timestamp": 1773028320000, "volume": 106190.0}, {"price": 0.09989, "timestamp": 1773028380000, "volume": 130030.0}, {"price": 0.09987, "timestamp": 1773028440000, "volume": 553714.0}, {"price": 0.09996, "timestamp": 1773028500000, "volume": 41429.0}, {"price": 0.09996, "timestamp": 1773028560000, "volume": 232835.0}, {"price": 0.10008, "timestamp": 1773028620000, "volume": 34521.0}, {"price": 0.10008, "timestamp": 1773028680000, "volume": 29592.0}, {"price": 0.10017, "timestamp": 1773028740000, "volume": 57099.0}, {"price": 0.10025, "timestamp": 1773028800000, "volume": 212761.0}, {"price": 0.10027, "timestamp": 1773028860000, "volume": 98388.0}, {"price": 0.10033, "timestamp": 1773028920000, "volume": 68085.0}, {"price": 0.10022, "timestamp": 1773028980000, "volume": 63035.0}, {"price": 0.10016, "timestamp": 1773029040000, "volume": 179259.0}, {"price": 0.10018, "timestamp": 1773029100000, "volume": 18428.0}, {"price": 0.10018, "timestamp": 1773029160000, "volume": 110892.0}, {"price": 0.10022, "timestamp": 1773029220000, "volume": 137144.0}, {"price": 0.10016, "timestamp": 1773029280000, "volume": 45377.0}, {"price": 0.1002, "timestamp": 1773029340000, "volume": 88062.0}, {"price": 0.10025, "timestamp": 1773029400000, "volume": 161587.0}, {"price": 0.10019, "timestamp": 1773029460000, "volume": 161101.0}, {"price": 0.09998, "timestamp": 1773029520000, "volume": 380473.0}, {"price": 0.09996, "timestamp": 1773029580000, "volume": 8245.0}, {"price": 0.09996, "timestamp": 1773029640000, "volume": 29124.0}, {"price": 0.09996, "timestamp": 1773029700000, "volume": 248718.0}, {"price": 0.09997, "timestamp": 1773029760000, "volume": 36428.0}, {"price": 0.09996, "timestamp": 1773029820000, "volume": 135470.0}, {"price": 0.09997, "timestamp": 1773029880000, "volume": 14398.0}, {"price": 0.10009, "timestamp": 1773029940000, "volume": 42792.0}, {"price": 0.10026, "timestamp": 1773030000000, "volume": 140389.0}, {"price": 0.10031, "timestamp": 1773030060000, "volume": 143712.0}, {"price": 0.10026, "timestamp": 1773030120000, "volume": 48085.0}, {"price": 0.10031, "timestamp": 1773030180000, "volume": 380498.0}, {"price": 0.10026, "timestamp": 1773030240000, "volume": 175828.0}, {"price": 0.10042, "timestamp": 1773030300000, "volume": 340790.0}, {"price": 0.10069, "timestamp": 1773030360000, "volume": 518318.0}, {"price": 0.10086, "timestamp": 1773030420000, "volume": 155105.0}, {"price": 0.10081, "timestamp": 1773030480000, "volume": 63400.0}, {"price": 0.10086, "timestamp": 1773030540000, "volume": 111827.0}, {"price": 0.10085, "timestamp": 1773030600000, "volume": 331732.0}, {"price": 0.10077, "timestamp": 1773030660000, "volume": 314246.0}, {"price": 0.10084, "timestamp": 1773030720000, "volume": 194719.0}, {"price": 0.10084, "timestamp": 1773030780000, "volume": 68155.0}, {"price": 0.10098, "timestamp": 1773030840000, "volume": 374030.0}, {"price": 0.10098, "timestamp": 1773030900000, "volume": 86933.0}, {"price": 0.10105, "timestamp": 1773030960000, "volume": 259301.0}, {"price": 0.10107, "timestamp": 1773031020000, "volume": 253922.0}, {"price": 0.10104, "timestamp": 1773031080000, "volume": 177365.0}, {"price": 0.10107, "timestamp": 1773031140000, "volume": 227314.0}, {"price": 0.10096, "timestamp": 1773031200000, "volume": 382636.0}, {"price": 0.10085, "timestamp": 1773031260000, "volume": 160590.0}, {"price": 0.10086, "timestamp": 1773031320000, "volume": 73361.0}, {"price": 0.10095, "timestamp": 1773031380000, "volume": 201435.0}, {"price": 0.10098, "timestamp": 1773031440000, "volume": 87809.0}, {"price": 0.10108, "timestamp": 1773031500000, "volume": 171035.0}, {"price": 0.10083, "timestamp": 1773031560000, "volume": 157919.0}, {"price": 0.10082, "timestamp": 1773031620000, "volume": 108997.0}, {"price": 0.10077, "timestamp": 1773031680000, "volume": 900848.0}, {"price": 0.10077, "timestamp": 1773031740000, "volume": 517238.0}, {"price": 0.10078, "timestamp": 1773031800000, "volume": 88875.0}, {"price": 0.10073, "timestamp": 1773031860000, "volume": 401961.0}, {"price": 0.10057, "timestamp": 1773031920000, "volume": 543173.0}, {"price": 0.10058, "timestamp": 1773031980000, "volume": 561533.0}, {"price": 0.10062, "timestamp": 1773032040000, "volume": 280586.0}, {"price": 0.10024, "timestamp": 1773032100000, "volume": 403326.0}, {"price": 0.10016, "timestamp": 1773032160000, "volume": 187838.0}, {"price": 0.10023, "timestamp": 1773032220000, "volume": 136209.0}, {"price": 0.10013, "timestamp": 1773032280000, "volume": 142217.0}, {"price": 0.10012, "timestamp": 1773032340000, "volume": 329776.0}, {"price": 0.10003, "timestamp": 1773032400000, "volume": 236512.0}, {"price": 0.09997, "timestamp": 1773032460000, "volume": 76642.0}, {"price": 0.09999, "timestamp": 1773032520000, "volume": 100053.0}, {"price": 0.09994, "timestamp": 1773032580000, "volume": 303571.0}, {"price": 0.10003, "timestamp": 1773032640000, "volume": 86792.0}, {"price": 0.09999, "timestamp": 1773032700000, "volume": 53558.0}, {"price": 0.10001, "timestamp": 1773032760000, "volume": 224828.0}, {"price": 0.10006, "timestamp": 1773032820000, "volume": 45367.0}, {"price": 0.10019, "timestamp": 1773032880000, "volume": 344820.0}, {"price": 0.10026, "timestamp": 1773032940000, "volume": 110488.0}, {"price": 0.1002, "timestamp": 1773033000000, "volume": 266877.0}, {"price": 0.10017, "timestamp": 1773033060000, "volume": 209293.0}, {"price": 0.10009, "timestamp": 1773033120000, "volume": 256452.0}, {"price": 0.10009, "timestamp": 1773033180000, "volume": 60932.0}, {"price": 0.10017, "timestamp": 1773033240000, "volume": 261078.0}, {"price": 0.10019, "timestamp": 1773033300000, "volume": 16255.0}, {"price": 0.10022, "timestamp": 1773033360000, "volume": 229334.0}, {"price": 0.10024, "timestamp": 1773033420000, "volume": 19693.0}, {"price": 0.10034, "timestamp": 1773033480000, "volume": 437551.0}, {"price": 0.10028, "timestamp": 1773033540000, "volume": 117475.0}, {"price": 0.10023, "timestamp": 1773033600000, "volume": 188418.0}, {"price": 0.10082, "timestamp": 1773033660000, "volume": 961738.0}, {"price": 0.10103, "timestamp": 1773033720000, "volume": 718188.0}, {"price": 0.10089, "timestamp": 1773033780000, "volume": 368330.0}, {"price": 0.10073, "timestamp": 1773033840000, "volume": 251628.0}, {"price": 0.10082, "timestamp": 1773033900000, "volume": 150420.0}, {"price": 0.10082, "timestamp": 1773033960000, "volume": 59527.0}, {"price": 0.10087, "timestamp": 1773034020000, "volume": 468527.0}, {"price": 0.10119, "timestamp": 1773034080000, "volume": 362128.0}, {"price": 0.10123, "timestamp": 1773034140000, "volume": 16255.0}, {"price": 0.1011, "timestamp": 1773034200000, "volume": 1175212.0}, {"price": 0.10127, "timestamp": 1773034260000, "volume": 356980.0}, {"price": 0.10118, "timestamp": 1773034320000, "volume": 185872.0}, {"price": 0.10123, "timestamp": 1773034380000, "volume": 411737.0}, {"price": 0.10103, "timestamp": 1773034440000, "volume": 1446675.0}, {"price": 0.10105, "timestamp": 1773034500000, "volume": 366610.0}, {"price": 0.10114, "timestamp": 1773034560000, "volume": 499786.0}, {"price": 0.10111, "timestamp": 1773034620000, "volume": 368915.0}, {"price": 0.10105, "timestamp": 1773034680000, "volume": 159270.0}, {"price": 0.10125, "timestamp": 1773034740000, "volume": 309609.0}, {"price": 0.10141, "timestamp": 1773034800000, "volume": 1073525.0}, {"price": 0.10153, "timestamp": 1773034860000, "volume": 133206.0}, {"price": 0.10182, "timestamp": 1773034920000, "volume": 669875.0}, {"price": 0.10207, "timestamp": 1773034980000, "volume": 1219035.0}, {"price": 0.10207, "timestamp": 1773035040000, "volume": 1321710.0}, {"price": 0.10217, "timestamp": 1773035100000, "volume": 606009.0}, {"price": 0.10213, "timestamp": 1773035160000, "volume": 218701.0}, {"price": 0.10183, "timestamp": 1773035220000, "volume": 976368.0}, {"price": 0.10192, "timestamp": 1773035280000, "volume": 259105.0}, {"price": 0.10268, "timestamp": 1773035340000, "volume": 1126306.0}, {"price": 0.10261, "timestamp": 1773035400000, "volume": 420396.0}, {"price": 0.10233, "timestamp": 1773035460000, "volume": 734157.0}, {"price": 0.10221, "timestamp": 1773035520000, "volume": 1861117.0}, {"price": 0.10202, "timestamp": 1773035580000, "volume": 355958.0}, {"price": 0.10212, "timestamp": 1773035640000, "volume": 59692.0}, {"price": 0.10206, "timestamp": 1773035700000, "volume": 261126.0}, {"price": 0.10209, "timestamp": 1773035760000, "volume": 32591.0}, {"price": 0.10208, "timestamp": 1773035820000, "volume": 159474.0}, {"price": 0.10222, "timestamp": 1773035880000, "volume": 207038.0}, {"price": 0.10229, "timestamp": 1773035940000, "volume": 248001.0}, {"price": 0.1023, "timestamp": 1773036000000, "volume": 623653.0}, {"price": 0.10232, "timestamp": 1773036060000, "volume": 175341.0}, {"price": 0.1022, "timestamp": 1773036120000, "volume": 700409.0}, {"price": 0.10209, "timestamp": 1773036180000, "volume": 535933.0}, {"price": 0.10185, "timestamp": 1773036240000, "volume": 227509.0}, {"price": 0.10169, "timestamp": 1773036300000, "volume": 306801.0}, {"price": 0.10155, "timestamp": 1773036360000, "volume": 469645.0}, {"price": 0.10164, "timestamp": 1773036420000, "volume": 537565.0}, {"price": 0.10165, "timestamp": 1773036480000, "volume": 56586.0}, {"price": 0.10165, "timestamp": 1773036540000, "volume": 119656.0}, {"price": 0.10166, "timestamp": 1773036600000, "volume": 246417.0}, {"price": 0.10147, "timestamp": 1773036660000, "volume": 247687.0}, {"price": 0.10145, "timestamp": 1773036720000, "volume": 186397.0}, {"price": 0.10146, "timestamp": 1773036780000, "volume": 179935.0}, {"price": 0.10143, "timestamp": 1773036840000, "volume": 76201.0}, {"price": 0.10134, "timestamp": 1773036900000, "volume": 100618.0}, {"price": 0.10141, "timestamp": 1773036960000, "volume": 135724.0}, {"price": 0.10157, "timestamp": 1773037020000, "volume": 108998.0}, {"price": 0.1014, "timestamp": 1773037080000, "volume": 454278.0}, {"price": 0.10127, "timestamp": 1773037140000, "volume": 150720.0}, {"price": 0.10107, "timestamp": 1773037200000, "volume": 438786.0}, {"price": 0.1013, "timestamp": 1773037260000, "volume": 531992.0}, {"price": 0.1015, "timestamp": 1773037320000, "volume": 299111.0}, {"price": 0.1016, "timestamp": 1773037380000, "volume": 343338.0}, {"price": 0.10161, "timestamp": 1773037440000, "volume": 188096.0}, {"price": 0.10177, "timestamp": 1773037500000, "volume": 582178.0}, {"price": 0.10136, "timestamp": 1773037560000, "volume": 216405.0}, {"price": 0.10153, "timestamp": 1773037620000, "volume": 600671.0}, {"price": 0.10139, "timestamp": 1773037680000, "volume": 355126.0}, {"price": 0.10137, "timestamp": 1773037740000, "volume": 165689.0}, {"price": 0.10129, "timestamp": 1773037800000, "volume": 91317.0}, {"price": 0.10147, "timestamp": 1773037860000, "volume": 206944.0}, {"price": 0.10129, "timestamp": 1773037920000, "volume": 149737.0}, {"price": 0.10096, "timestamp": 1773037980000, "volume": 191845.0}, {"price": 0.10105, "timestamp": 1773038040000, "volume": 98514.0}, {"price": 0.10098, "timestamp": 1773038100000, "volume": 45493.0}, {"price": 0.10094, "timestamp": 1773038160000, "volume": 70664.0}, {"price": 0.10089, "timestamp": 1773038220000, "volume": 145048.0}, {"price": 0.10093, "timestamp": 1773038280000, "volume": 29636.0}, {"price": 0.10122, "timestamp": 1773038340000, "volume": 291034.0}, {"price": 0.10108, "timestamp": 1773038400000, "volume": 233864.0}, {"price": 0.10102, "timestamp": 1773038460000, "volume": 297489.0}, {"price": 0.10108, "timestamp": 1773038520000, "volume": 149108.0}, {"price": 0.1012, "timestamp": 1773038580000, "volume": 72896.0}, {"price": 0.10118, "timestamp": 1773038640000, "volume": 155575.0}, {"price": 0.1012, "timestamp": 1773038700000, "volume": 52656.0}, {"price": 0.10112, "timestamp": 1773038760000, "volume": 68136.0}, {"price": 0.10107, "timestamp": 1773038820000, "volume": 40084.0}, {"price": 0.10117, "timestamp": 1773038880000, "volume": 96834.0}, {"price": 0.10121, "timestamp": 1773038940000, "volume": 131442.0}, {"price": 0.1012, "timestamp": 1773039000000, "volume": 12465.0}, {"price": 0.10123, "timestamp": 1773039060000, "volume": 100991.0}, {"price": 0.10111, "timestamp": 1773039120000, "volume": 460258.0}, {"price": 0.10103, "timestamp": 1773039180000, "volume": 295595.0}, {"price": 0.10107, "timestamp": 1773039240000, "volume": 56770.0}, {"price": 0.10109, "timestamp": 1773039300000, "volume": 142817.0}, {"price": 0.10106, "timestamp": 1773039360000, "volume": 35219.0}, {"price": 0.10098, "timestamp": 1773039420000, "volume": 17680.0}, {"price": 0.10099, "timestamp": 1773039480000, "volume": 14237.0}, {"price": 0.10094, "timestamp": 1773039540000, "volume": 173809.0}, {"price": 0.10096, "timestamp": 1773039600000, "volume": 380853.0}, {"price": 0.10094, "timestamp": 1773039660000, "volume": 271790.0}, {"price": 0.10074, "timestamp": 1773039720000, "volume": 448338.0}, {"price": 0.10064, "timestamp": 1773039780000, "volume": 203145.0}, {"price": 0.10064, "timestamp": 1773039840000, "volume": 143282.0}, {"price": 0.10044, "timestamp": 1773039900000, "volume": 199535.0}, {"price": 0.10048, "timestamp": 1773039960000, "volume": 254192.0}, {"price": 0.10059, "timestamp": 1773040020000, "volume": 540646.0}, {"price": 0.10068, "timestamp": 1773040080000, "volume": 205260.0}, {"price": 0.10062, "timestamp": 1773040140000, "volume": 112074.0}, {"price": 0.10062, "timestamp": 1773040200000, "volume": 119533.0}, {"price": 0.1007, "timestamp": 1773040260000, "volume": 253349.0}, {"price": 0.10057, "timestamp": 1773040320000, "volume": 181894.0}, {"price": 0.10064, "timestamp": 1773040380000, "volume": 74563.0}, {"price": 0.10064, "timestamp": 1773040440000, "volume": 35656.0}, {"price": 0.10066, "timestamp": 1773040500000, "volume": 67055.0}, {"price": 0.10064, "timestamp": 1773040560000, "volume": 80323.0}, {"price": 0.1004, "timestamp": 1773040620000, "volume": 416709.0}, {"price": 0.10012, "timestamp": 1773040680000, "volume": 499217.0}, {"price": 0.10016, "timestamp": 1773040740000, "volume": 439510.0}, {"price": 0.10036, "timestamp": 1773040800000, "volume": 311436.0}, {"price": 0.10036, "timestamp": 1773040860000, "volume": 28434.0}, {"price": 0.10058, "timestamp": 1773040920000, "volume": 148738.0}, {"price": 0.10068, "timestamp": 1773040980000, "volume": 153445.0}, {"price": 0.10072, "timestamp": 1773041040000, "volume": 26038.0}, {"price": 0.10076, "timestamp": 1773041100000, "volume": 114884.0}, {"price": 0.10093, "timestamp": 1773041160000, "volume": 295542.0}, {"price": 0.10103, "timestamp": 1773041220000, "volume": 70998.0}, {"price": 0.10102, "timestamp": 1773041280000, "volume": 253481.0}, {"price": 0.10091, "timestamp": 1773041340000, "volume": 454456.0}, {"price": 0.10092, "timestamp": 1773041400000, "volume": 37580.0}, {"price": 0.10108, "timestamp": 1773041460000, "volume": 289311.0}, {"price": 0.10102, "timestamp": 1773041520000, "volume": 110576.0}, {"price": 0.10101, "timestamp": 1773041580000, "volume": 293344.0}, {"price": 0.10105, "timestamp": 1773041640000, "volume": 726023.0}, {"price": 0.10126, "timestamp": 1773041700000, "volume": 854182.0}, {"price": 0.10154, "timestamp": 1773041760000, "volume": 202151.0}, {"price": 0.10171, "timestamp": 1773041820000, "volume": 454009.0}, {"price": 0.10156, "timestamp": 1773041880000, "volume": 158921.0}, {"price": 0.10134, "timestamp": 1773041940000, "volume": 138473.0}, {"price": 0.10132, "timestamp": 1773042000000, "volume": 76265.0}, {"price": 0.10133, "timestamp": 1773042060000, "volume": 134115.0}, {"price": 0.10136, "timestamp": 1773042120000, "volume": 371686.0}, {"price": 0.10136, "timestamp": 1773042180000, "volume": 146838.0}, {"price": 0.10133, "timestamp": 1773042240000, "volume": 12773.0}, {"price": 0.10126, "timestamp": 1773042300000, "volume": 255411.0}, {"price": 0.10138, "timestamp": 1773042360000, "volume": 144528.0}, {"price": 0.10132, "timestamp": 1773042420000, "volume": 110750.0}, {"price": 0.10134, "timestamp": 1773042480000, "volume": 144872.0}, {"price": 0.10147, "timestamp": 1773042540000, "volume": 77634.0}, {"price": 0.10154, "timestamp": 1773042600000, "volume": 158906.0}, {"price": 0.1013, "timestamp": 1773042660000, "volume": 251007.0}, {"price": 0.10135, "timestamp": 1773042720000, "volume": 241489.0}, {"price": 0.10136, "timestamp": 1773042780000, "volume": 15973.0}, {"price": 0.10145, "timestamp": 1773042840000, "volume": 90310.0}, {"price": 0.10147, "timestamp": 1773042900000, "volume": 131438.0}, {"price": 0.10146, "timestamp": 1773042960000, "volume": 119426.0}, {"price": 0.10152, "timestamp": 1773043020000, "volume": 122825.0}, {"price": 0.10141, "timestamp": 1773043080000, "volume": 207060.0}, {"price": 0.10143, "timestamp": 1773043140000, "volume": 53148.0}, {"price": 0.10155, "timestamp": 1773043200000, "volume": 366473.0}, {"price": 0.10163, "timestamp": 1773043260000, "volume": 219030.0}, {"price": 0.10151, "timestamp": 1773043320000, "volume": 449977.0}, {"price": 0.10146, "timestamp": 1773043380000, "volume": 51841.0}, {"price": 0.10156, "timestamp": 1773043440000, "volume": 332495.0}, {"price": 0.10159, "timestamp": 1773043500000, "volume": 480787.0}, {"price": 0.1016, "timestamp": 1773043560000, "volume": 385934.0}, {"price": 0.10169, "timestamp": 1773043620000, "volume": 209865.0}, {"price": 0.10189, "timestamp": 1773043680000, "volume": 327735.0}, {"price": 0.10186, "timestamp": 1773043740000, "volume": 342337.0}, {"price": 0.10163, "timestamp": 1773043800000, "volume": 241521.0}, {"price": 0.10157, "timestamp": 1773043860000, "volume": 109849.0}, {"price": 0.10172, "timestamp": 1773043920000, "volume": 138339.0}, {"price": 0.10165, "timestamp": 1773043980000, "volume": 16632.0}, {"price": 0.10177, "timestamp": 1773044040000, "volume": 179585.0}, {"price": 0.10165, "timestamp": 1773044100000, "volume": 77549.0}, {"price": 0.1015, "timestamp": 1773044160000, "volume": 320455.0}, {"price": 0.10167, "timestamp": 1773044220000, "volume": 135914.0}, {"price": 0.10177, "timestamp": 1773044280000, "volume": 244486.0}, {"price": 0.10169, "timestamp": 1773044340000, "volume": 77237.0}, {"price": 0.10179, "timestamp": 1773044400000, "volume": 75397.0}, {"price": 0.10191, "timestamp": 1773044460000, "volume": 265786.0}, {"price": 0.10212, "timestamp": 1773044520000, "volume": 414841.0}, {"price": 0.10229, "timestamp": 1773044580000, "volume": 290133.0}, {"price": 0.10225, "timestamp": 1773044640000, "volume": 203056.0}, {"price": 0.1022, "timestamp": 1773044700000, "volume": 37744.0}, {"price": 0.10241, "timestamp": 1773044760000, "volume": 438823.0}, {"price": 0.1024, "timestamp": 1773044820000, "volume": 27734.0}, {"price": 0.1024, "timestamp": 1773044880000, "volume": 289235.0}, {"price": 0.10236, "timestamp": 1773044940000, "volume": 50729.0}, {"price": 0.10217, "timestamp": 1773045000000, "volume": 539297.0}, {"price": 0.10209, "timestamp": 1773045060000, "volume": 153992.0}, {"price": 0.10208, "timestamp": 1773045120000, "volume": 67029.0}, {"price": 0.10197, "timestamp": 1773045180000, "volume": 174370.0}, {"price": 0.10206, "timestamp": 1773045240000, "volume": 455838.0}, {"price": 0.10189, "timestamp": 1773045300000, "volume": 264294.0}, {"price": 0.10184, "timestamp": 1773045360000, "volume": 131814.0}, {"price": 0.1017, "timestamp": 1773045420000, "volume": 74134.0}, {"price": 0.10158, "timestamp": 1773045480000, "volume": 1547970.0}, {"price": 0.1015, "timestamp": 1773045540000, "volume": 228345.0}, {"price": 0.10145, "timestamp": 1773045600000, "volume": 1296961.0}, {"price": 0.10145, "timestamp": 1773045660000, "volume": 102687.0}, {"price": 0.10157, "timestamp": 1773045720000, "volume": 260734.0}, {"price": 0.10156, "timestamp": 1773045780000, "volume": 99771.0}, {"price": 0.10159, "timestamp": 1773045840000, "volume": 477767.0}, {"price": 0.10151, "timestamp": 1773045900000, "volume": 64446.0}, {"price": 0.10163, "timestamp": 1773045960000, "volume": 52476.0}, {"price": 0.10166, "timestamp": 1773046020000, "volume": 48458.0}, {"price": 0.10182, "timestamp": 1773046080000, "volume": 166498.0}, {"price": 0.10169, "timestamp": 1773046140000, "volume": 250669.0}, {"price": 0.10169, "timestamp": 1773046200000, "volume": 23947.0}, {"price": 0.10177, "timestamp": 1773046260000, "volume": 46083.0}, {"price": 0.10166, "timestamp": 1773046320000, "volume": 133684.0}, {"price": 0.10165, "timestamp": 1773046380000, "volume": 12780.0}, {"price": 0.10166, "timestamp": 1773046440000, "volume": 6953.0}, {"price": 0.1015, "timestamp": 1773046500000, "volume": 149395.0}, {"price": 0.10157, "timestamp": 1773046560000, "volume": 72993.0}, {"price": 0.10152, "timestamp": 1773046620000, "volume": 31984.0}, {"price": 0.10155, "timestamp": 1773046680000, "volume": 9874.0}, {"price": 0.10153, "timestamp": 1773046740000, "volume": 161459.0}, {"price": 0.10155, "timestamp": 1773046800000, "volume": 232013.0}, {"price": 0.10149, "timestamp": 1773046860000, "volume": 16359.0}, {"price": 0.1014, "timestamp": 1773046920000, "volume": 88042.0}, {"price": 0.10143, "timestamp": 1773046980000, "volume": 135019.0}, {"price": 0.10148, "timestamp": 1773047040000, "volume": 39653.0}, {"price": 0.1015, "timestamp": 1773047100000, "volume": 380593.0}, {"price": 0.10096, "timestamp": 1773047160000, "volume": 1504990.0}, {"price": 0.10103, "timestamp": 1773047220000, "volume": 183280.0}, {"price": 0.10115, "timestamp": 1773047280000, "volume": 176169.0}, {"price": 0.10109, "timestamp": 1773047340000, "volume": 22229.0}, {"price": 0.10097, "timestamp": 1773047400000, "volume": 110427.0}, {"price": 0.10105, "timestamp": 1773047460000, "volume": 138732.0}, {"price": 0.10116, "timestamp": 1773047520000, "volume": 310168.0}, {"price": 0.10125, "timestamp": 1773047580000, "volume": 128846.0}, {"price": 0.10137, "timestamp": 1773047640000, "volume": 127085.0}, {"price": 0.1014, "timestamp": 1773047700000, "volume": 115651.0}, {"price": 0.10135, "timestamp": 1773047760000, "volume": 164286.0}, {"price": 0.10151, "timestamp": 1773047820000, "volume": 122598.0}, {"price": 0.10146, "timestamp": 1773047880000, "volume": 17733.0}, {"price": 0.10139, "timestamp": 1773047940000, "volume": 94809.0}, {"price": 0.10156, "timestamp": 1773048000000, "volume": 125759.0}, {"price": 0.10159, "timestamp": 1773048060000, "volume": 13166.0}, {"price": 0.10167, "timestamp": 1773048120000, "volume": 135850.0}, {"price": 0.1016, "timestamp": 1773048180000, "volume": 159134.0}, {"price": 0.10168, "timestamp": 1773048240000, "volume": 198243.0}, {"price": 0.1015, "timestamp": 1773048300000, "volume": 88976.0}, {"price": 0.10158, "timestamp": 1773048360000, "volume": 63212.0}, {"price": 0.10162, "timestamp": 1773048420000, "volume": 114381.0}, {"price": 0.10158, "timestamp": 1773048480000, "volume": 115008.0}, {"price": 0.10157, "timestamp": 1773048540000, "volume": 11316.0}, {"price": 0.10135, "timestamp": 1773048600000, "volume": 524376.0}, {"price": 0.10139, "timestamp": 1773048660000, "volume": 755196.0}, {"price": 0.10183, "timestamp": 1773048720000, "volume": 440232.0}, {"price": 0.10213, "timestamp": 1773048780000, "volume": 619146.0}, {"price": 0.10206, "timestamp": 1773048840000, "volume": 470902.0}, {"price": 0.10249, "timestamp": 1773048900000, "volume": 1668239.0}, {"price": 0.10233, "timestamp": 1773048960000, "volume": 405231.0}, {"price": 0.10218, "timestamp": 1773049020000, "volume": 217959.0}, {"price": 0.10219, "timestamp": 1773049080000, "volume": 228645.0}, {"price": 0.1022, "timestamp": 1773049140000, "volume": 216939.0}, {"price": 0.10209, "timestamp": 1773049200000, "volume": 154967.0}, {"price": 0.10223, "timestamp": 1773049260000, "volume": 314619.0}, {"price": 0.10235, "timestamp": 1773049320000, "volume": 408986.0}, {"price": 0.10222, "timestamp": 1773049380000, "volume": 1061055.0}, {"price": 0.10219, "timestamp": 1773049440000, "volume": 125851.0}, {"price": 0.10225, "timestamp": 1773049500000, "volume": 153254.0}, {"price": 0.10209, "timestamp": 1773049560000, "volume": 290647.0}, {"price": 0.1021, "timestamp": 1773049620000, "volume": 95125.0}, {"price": 0.10213, "timestamp": 1773049680000, "volume": 31059.0}, {"price": 0.1021, "timestamp": 1773049740000, "volume": 113626.0}, {"price": 0.10195, "timestamp": 1773049800000, "volume": 118836.0}, {"price": 0.10197, "timestamp": 1773049860000, "volume": 23353.0}, {"price": 0.10181, "timestamp": 1773049920000, "volume": 182794.0}, {"price": 0.1018, "timestamp": 1773049980000, "volume": 152320.0}, {"price": 0.1018, "timestamp": 1773050040000, "volume": 126643.0}, {"price": 0.10174, "timestamp": 1773050100000, "volume": 566052.0}, {"price": 0.10167, "timestamp": 1773050160000, "volume": 33056.0}, {"price": 0.10148, "timestamp": 1773050220000, "volume": 409088.0}, {"price": 0.10157, "timestamp": 1773050280000, "volume": 263005.0}, {"price": 0.10163, "timestamp": 1773050340000, "volume": 64473.0}, {"price": 0.1017, "timestamp": 1773050400000, "volume": 107511.0}, {"price": 0.10167, "timestamp": 1773050460000, "volume": 73793.0}, {"price": 0.1016, "timestamp": 1773050520000, "volume": 276480.0}, {"price": 0.10184, "timestamp": 1773050580000, "volume": 253193.0}, {"price": 0.10169, "timestamp": 1773050640000, "volume": 122202.0}, {"price": 0.1016, "timestamp": 1773050700000, "volume": 186986.0}, {"price": 0.1017, "timestamp": 1773050760000, "volume": 180832.0}, {"price": 0.10174, "timestamp": 1773050820000, "volume": 46815.0}, {"price": 0.10149, "timestamp": 1773050880000, "volume": 238753.0}, {"price": 0.10163, "timestamp": 1773050940000, "volume": 172578.0}, {"price": 0.10153, "timestamp": 1773051000000, "volume": 330326.0}, {"price": 0.10157, "timestamp": 1773051060000, "volume": 40374.0}, {"price": 0.10161, "timestamp": 1773051120000, "volume": 16003.0}, {"price": 0.10156, "timestamp": 1773051180000, "volume": 103465.0}, {"price": 0.10159, "timestamp": 1773051240000, "volume": 128480.0}, {"price": 0.10159, "timestamp": 1773051300000, "volume": 208234.0}, {"price": 0.10159, "timestamp": 1773051360000, "volume": 77124.0}, {"price": 0.10155, "timestamp": 1773051420000, "volume": 102557.0}, {"price": 0.10151, "timestamp": 1773051480000, "volume": 84821.0}, {"price": 0.10158, "timestamp": 1773051540000, "volume": 50188.0}, {"price": 0.1016, "timestamp": 1773051600000, "volume": 42784.0}, {"price": 0.10161, "timestamp": 1773051660000, "volume": 94070.0}, {"price": 0.10151, "timestamp": 1773051720000, "volume": 80538.0}, {"price": 0.10146, "timestamp": 1773051780000, "volume": 42914.0}, {"price": 0.10139, "timestamp": 1773051840000, "volume": 91069.0}, {"price": 0.10147, "timestamp": 1773051900000, "volume": 143404.0}, {"price": 0.10151, "timestamp": 1773051960000, "volume": 777262.0}, {"price": 0.10144, "timestamp": 1773052020000, "volume": 97824.0}, {"price": 0.10142, "timestamp": 1773052080000, "volume": 50989.0}, {"price": 0.10137, "timestamp": 1773052140000, "volume": 166904.0}, {"price": 0.10127, "timestamp": 1773052200000, "volume": 401748.0}, {"price": 0.10132, "timestamp": 1773052260000, "volume": 157423.0}, {"price": 0.10139, "timestamp": 1773052320000, "volume": 61586.0}, {"price": 0.10142, "timestamp": 1773052380000, "volume": 261839.0}, {"price": 0.10153, "timestamp": 1773052440000, "volume": 36986.0}, {"price": 0.1015, "timestamp": 1773052500000, "volume": 34548.0}, {"price": 0.10155, "timestamp": 1773052560000, "volume": 91997.0}, {"price": 0.10153, "timestamp": 1773052620000, "volume": 20482.0}, {"price": 0.10125, "timestamp": 1773052680000, "volume": 359685.0}, {"price": 0.10123, "timestamp": 1773052740000, "volume": 152633.0}, {"price": 0.10124, "timestamp": 1773052800000, "volume": 116307.0}, {"price": 0.10126, "timestamp": 1773052860000, "volume": 372242.0}, {"price": 0.10117, "timestamp": 1773052920000, "volume": 97793.0}, {"price": 0.10106, "timestamp": 1773052980000, "volume": 198929.0}, {"price": 0.10117, "timestamp": 1773053040000, "volume": 248398.0}, {"price": 0.10109, "timestamp": 1773053100000, "volume": 44106.0}, {"price": 0.10121, "timestamp": 1773053160000, "volume": 28517.0}, {"price": 0.10123, "timestamp": 1773053220000, "volume": 509147.0}, {"price": 0.10122, "timestamp": 1773053280000, "volume": 39520.0}, {"price": 0.10118, "timestamp": 1773053340000, "volume": 35576.0}, {"price": 0.10114, "timestamp": 1773053400000, "volume": 90132.0}, {"price": 0.1011, "timestamp": 1773053460000, "volume": 368906.0}, {"price": 0.10106, "timestamp": 1773053520000, "volume": 92597.0}, {"price": 0.10107, "timestamp": 1773053580000, "volume": 105995.0}, {"price": 0.10111, "timestamp": 1773053640000, "volume": 81189.0}, {"price": 0.10109, "timestamp": 1773053700000, "volume": 192371.0}, {"price": 0.10109, "timestamp": 1773053760000, "volume": 81719.0}, {"price": 0.10114, "timestamp": 1773053820000, "volume": 87076.0}, {"price": 0.10111, "timestamp": 1773053880000, "volume": 46976.0}, {"price": 0.10115, "timestamp": 1773053940000, "volume": 130653.0}, {"price": 0.10108, "timestamp": 1773054000000, "volume": 155414.0}, {"price": 0.10116, "timestamp": 1773054060000, "volume": 48156.0}, {"price": 0.10125, "timestamp": 1773054120000, "volume": 74476.0}, {"price": 0.10109, "timestamp": 1773054180000, "volume": 134695.0}, {"price": 0.10107, "timestamp": 1773054240000, "volume": 17865.0}, {"price": 0.1011, "timestamp": 1773054300000, "volume": 82388.0}, {"price": 0.10119, "timestamp": 1773054360000, "volume": 110891.0}, {"price": 0.10117, "timestamp": 1773054420000, "volume": 28751.0}, {"price": 0.10118, "timestamp": 1773054480000, "volume": 60227.0}, {"price": 0.10117, "timestamp": 1773054540000, "volume": 36141.0}, {"price": 0.10108, "timestamp": 1773054600000, "volume": 78311.0}, {"price": 0.10108, "timestamp": 1773054660000, "volume": 17471.0}, {"price": 0.1011, "timestamp": 1773054720000, "volume": 223798.0}, {"price": 0.10109, "timestamp": 1773054780000, "volume": 136064.0}, {"price": 0.10108, "timestamp": 1773054840000, "volume": 9237.0}, {"price": 0.10099, "timestamp": 1773054900000, "volume": 123458.0}, {"price": 0.1008, "timestamp": 1773054960000, "volume": 861979.0}, {"price": 0.10043, "timestamp": 1773055020000, "volume": 493467.0}, {"price": 0.10034, "timestamp": 1773055080000, "volume": 345782.0}, {"price": 0.10047, "timestamp": 1773055140000, "volume": 600257.0}, {"price": 0.1004, "timestamp": 1773055200000, "volume": 169575.0}, {"price": 0.10045, "timestamp": 1773055260000, "volume": 254205.0}, {"price": 0.10059, "timestamp": 1773055320000, "volume": 131400.0}, {"price": 0.10075, "timestamp": 1773055380000, "volume": 168117.0}, {"price": 0.10067, "timestamp": 1773055440000, "volume": 115090.0}, {"price": 0.10068, "timestamp": 1773055500000, "volume": 34663.0}, {"price": 0.10066, "timestamp": 1773055560000, "volume": 28512.0}, {"price": 0.1007, "timestamp": 1773055620000, "volume": 64748.0}, {"price": 0.10069, "timestamp": 1773055680000, "volume": 9947.0}, {"price": 0.10069, "timestamp": 1773055740000, "volume": 16162.0}, {"price": 0.10069, "timestamp": 1773055800000, "volume": 87584.0}, {"price": 0.10068, "timestamp": 1773055860000, "volume": 43045.0}, {"price": 0.10069, "timestamp": 1773055920000, "volume": 94950.0}, {"price": 0.1007, "timestamp": 1773055980000, "volume": 119215.0}, {"price": 0.10108, "timestamp": 1773056040000, "volume": 187019.0}, {"price": 0.10125, "timestamp": 1773056100000, "volume": 550823.0}, {"price": 0.10118, "timestamp": 1773056160000, "volume": 66722.0}, {"price": 0.10133, "timestamp": 1773056220000, "volume": 390513.0}, {"price": 0.1012, "timestamp": 1773056280000, "volume": 140069.0}, {"price": 0.10123, "timestamp": 1773056340000, "volume": 25139.0}, {"price": 0.10107, "timestamp": 1773056400000, "volume": 64719.0}, {"price": 0.10107, "timestamp": 1773056460000, "volume": 72744.0}, {"price": 0.1011, "timestamp": 1773056520000, "volume": 20791.0}, {"price": 0.10108, "timestamp": 1773056580000, "volume": 95545.0}, {"price": 0.1011, "timestamp": 1773056640000, "volume": 117553.0}, {"price": 0.1011, "timestamp": 1773056700000, "volume": 27690.0}, {"price": 0.10119, "timestamp": 1773056760000, "volume": 122839.0}, {"price": 0.10113, "timestamp": 1773056820000, "volume": 233051.0}, {"price": 0.10099, "timestamp": 1773056880000, "volume": 164945.0}, {"price": 0.10098, "timestamp": 1773056940000, "volume": 9763.0}, {"price": 0.101, "timestamp": 1773057000000, "volume": 116983.0}, {"price": 0.10098, "timestamp": 1773057060000, "volume": 17679.0}, {"price": 0.10108, "timestamp": 1773057120000, "volume": 106982.0}, {"price": 0.10116, "timestamp": 1773057180000, "volume": 124814.0}, {"price": 0.10127, "timestamp": 1773057240000, "volume": 360424.0}, {"price": 0.10138, "timestamp": 1773057300000, "volume": 292754.0}, {"price": 0.10137, "timestamp": 1773057360000, "volume": 7467.0}, {"price": 0.10119, "timestamp": 1773057420000, "volume": 71802.0}, {"price": 0.10122, "timestamp": 1773057480000, "volume": 32475.0}, {"price": 0.1012, "timestamp": 1773057540000, "volume": 34901.0}, {"price": 0.10129, "timestamp": 1773057600000, "volume": 434566.0}, {"price": 0.10138, "timestamp": 1773057660000, "volume": 106948.0}, {"price": 0.1014, "timestamp": 1773057720000, "volume": 166363.0}, {"price": 0.1014, "timestamp": 1773057780000, "volume": 158789.0}, {"price": 0.1014, "timestamp": 1773057840000, "volume": 109066.0}, {"price": 0.1014, "timestamp": 1773057900000, "volume": 11109.0}, {"price": 0.1014, "timestamp": 1773057960000, "volume": 268169.0}, {"price": 0.10137, "timestamp": 1773058020000, "volume": 22167.0}, {"price": 0.10132, "timestamp": 1773058080000, "volume": 34312.0}, {"price": 0.10128, "timestamp": 1773058140000, "volume": 58210.0}, {"price": 0.10126, "timestamp": 1773058200000, "volume": 83038.0}, {"price": 0.10129, "timestamp": 1773058260000, "volume": 22498.0}, {"price": 0.1013, "timestamp": 1773058320000, "volume": 9187.0}, {"price": 0.10143, "timestamp": 1773058380000, "volume": 47629.0}, {"price": 0.10147, "timestamp": 1773058440000, "volume": 69859.0}, {"price": 0.10158, "timestamp": 1773058500000, "volume": 205595.0}, {"price": 0.10157, "timestamp": 1773058560000, "volume": 96394.0}, {"price": 0.10153, "timestamp": 1773058620000, "volume": 65171.0}, {"price": 0.10152, "timestamp": 1773058680000, "volume": 135362.0}, {"price": 0.10175, "timestamp": 1773058740000, "volume": 412095.0}, {"price": 0.10178, "timestamp": 1773058800000, "volume": 281314.0}, {"price": 0.10177, "timestamp": 1773058860000, "volume": 86853.0}, {"price": 0.10182, "timestamp": 1773058920000, "volume": 85371.0}, {"price": 0.1018, "timestamp": 1773058980000, "volume": 120211.0}, {"price": 0.1018, "timestamp": 1773059040000, "volume": 46077.0}, {"price": 0.10158, "timestamp": 1773059100000, "volume": 149916.0}, {"price": 0.10155, "timestamp": 1773059160000, "volume": 48584.0}, {"price": 0.10158, "timestamp": 1773059220000, "volume": 261789.0}, {"price": 0.10166, "timestamp": 1773059280000, "volume": 80915.0}, {"price": 0.1018, "timestamp": 1773059340000, "volume": 780783.0}, {"price": 0.10173, "timestamp": 1773059400000, "volume": 149570.0}, {"price": 0.1016, "timestamp": 1773059460000, "volume": 92608.0}, {"price": 0.10139, "timestamp": 1773059520000, "volume": 197876.0}, {"price": 0.10135, "timestamp": 1773059580000, "volume": 49030.0}, {"price": 0.10138, "timestamp": 1773059640000, "volume": 30968.0}, {"price": 0.10111, "timestamp": 1773059700000, "volume": 195361.0}, {"price": 0.1012, "timestamp": 1773059760000, "volume": 300451.0}, {"price": 0.10147, "timestamp": 1773059820000, "volume": 2482722.0}, {"price": 0.10149, "timestamp": 1773059880000, "volume": 266786.0}, {"price": 0.10153, "timestamp": 1773059940000, "volume": 228749.0}, {"price": 0.10144, "timestamp": 1773060000000, "volume": 334088.0}, {"price": 0.1015, "timestamp": 1773060060000, "volume": 142558.0}, {"price": 0.1014, "timestamp": 1773060120000, "volume": 258783.0}, {"price": 0.10145, "timestamp": 1773060180000, "volume": 334963.0}, {"price": 0.10148, "timestamp": 1773060240000, "volume": 139422.0}, {"price": 0.10153, "timestamp": 1773060300000, "volume": 357654.0}, {"price": 0.10159, "timestamp": 1773060360000, "volume": 68399.0}, {"price": 0.10156, "timestamp": 1773060420000, "volume": 53752.0}, {"price": 0.1016, "timestamp": 1773060480000, "volume": 58919.0}, {"price": 0.10158, "timestamp": 1773060540000, "volume": 40978.0}, {"price": 0.10149, "timestamp": 1773060600000, "volume": 201937.0}, {"price": 0.10143, "timestamp": 1773060660000, "volume": 154665.0}, {"price": 0.10132, "timestamp": 1773060720000, "volume": 42401.0}, {"price": 0.10133, "timestamp": 1773060780000, "volume": 109632.0}, {"price": 0.10122, "timestamp": 1773060840000, "volume": 157228.0}, {"price": 0.10117, "timestamp": 1773060900000, "volume": 45526.0}, {"price": 0.10123, "timestamp": 1773060960000, "volume": 42256.0}, {"price": 0.10118, "timestamp": 1773061020000, "volume": 104662.0}, {"price": 0.10138, "timestamp": 1773061080000, "volume": 167598.0}, {"price": 0.10131, "timestamp": 1773061140000, "volume": 57683.0}, {"price": 0.10129, "timestamp": 1773061200000, "volume": 54308.0}, {"price": 0.10129, "timestamp": 1773061260000, "volume": 44757.0}, {"price": 0.1013, "timestamp": 1773061320000, "volume": 44901.0}, {"price": 0.10125, "timestamp": 1773061380000, "volume": 84479.0}, {"price": 0.10123, "timestamp": 1773061440000, "volume": 44368.0}, {"price": 0.10124, "timestamp": 1773061500000, "volume": 64503.0}, {"price": 0.10116, "timestamp": 1773061560000, "volume": 57409.0}, {"price": 0.10117, "timestamp": 1773061620000, "volume": 52014.0}, {"price": 0.1011, "timestamp": 1773061680000, "volume": 33588.0}, {"price": 0.10116, "timestamp": 1773061740000, "volume": 111481.0}, {"price": 0.10136, "timestamp": 1773061800000, "volume": 471204.0}, {"price": 0.10159, "timestamp": 1773061860000, "volume": 294148.0}, {"price": 0.10164, "timestamp": 1773061920000, "volume": 808292.0}, {"price": 0.10146, "timestamp": 1773061980000, "volume": 175795.0}, {"price": 0.10157, "timestamp": 1773062040000, "volume": 398192.0}, {"price": 0.10149, "timestamp": 1773062100000, "volume": 285663.0}, {"price": 0.10148, "timestamp": 1773062160000, "volume": 26802.0}, {"price": 0.10142, "timestamp": 1773062220000, "volume": 118066.0}, {"price": 0.10134, "timestamp": 1773062280000, "volume": 47278.0}, {"price": 0.10147, "timestamp": 1773062340000, "volume": 177856.0}, {"price": 0.10141, "timestamp": 1773062400000, "volume": 71451.0}, {"price": 0.10139, "timestamp": 1773062460000, "volume": 97647.0}, {"price": 0.10138, "timestamp": 1773062520000, "volume": 28259.0}, {"price": 0.10147, "timestamp": 1773062580000, "volume": 82398.0}, {"price": 0.10147, "timestamp": 1773062640000, "volume": 28956.0}, {"price": 0.10187, "timestamp": 1773062700000, "volume": 547164.0}, {"price": 0.10234, "timestamp": 1773062760000, "volume": 667145.0}, {"price": 0.10228, "timestamp": 1773062820000, "volume": 660777.0}, {"price": 0.10232, "timestamp": 1773062880000, "volume": 218501.0}, {"price": 0.10232, "timestamp": 1773062940000, "volume": 243206.0}, {"price": 0.1023, "timestamp": 1773063000000, "volume": 557404.0}, {"price": 0.10226, "timestamp": 1773063060000, "volume": 666987.0}, {"price": 0.10253, "timestamp": 1773063120000, "volume": 248686.0}, {"price": 0.10233, "timestamp": 1773063180000, "volume": 607909.0}, {"price": 0.10266, "timestamp": 1773063240000, "volume": 771562.0}, {"price": 0.10251, "timestamp": 1773063300000, "volume": 738124.0}, {"price": 0.10197, "timestamp": 1773063360000, "volume": 655708.0}, {"price": 0.10194, "timestamp": 1773063420000, "volume": 398985.0}, {"price": 0.10193, "timestamp": 1773063480000, "volume": 238659.0}, {"price": 0.10178, "timestamp": 1773063540000, "volume": 412479.0}, {"price": 0.10196, "timestamp": 1773063600000, "volume": 897006.0}, {"price": 0.10189, "timestamp": 1773063660000, "volume": 388490.0}, {"price": 0.10204, "timestamp": 1773063720000, "volume": 546086.0}, {"price": 0.10293, "timestamp": 1773063780000, "volume": 1421678.0}, {"price": 0.1028, "timestamp": 1773063840000, "volume": 1053972.0}, {"price": 0.10239, "timestamp": 1773063900000, "volume": 745520.0}, {"price": 0.10257, "timestamp": 1773063960000, "volume": 699077.0}, {"price": 0.103, "timestamp": 1773064020000, "volume": 1951986.0}, {"price": 0.103, "timestamp": 1773064080000, "volume": 870652.0}, {"price": 0.10263, "timestamp": 1773064140000, "volume": 903362.0}, {"price": 0.10242, "timestamp": 1773064200000, "volume": 1239131.0}, {"price": 0.10278, "timestamp": 1773064260000, "volume": 1155880.0}, {"price": 0.10279, "timestamp": 1773064320000, "volume": 727124.0}, {"price": 0.10246, "timestamp": 1773064380000, "volume": 226285.0}, {"price": 0.10264, "timestamp": 1773064440000, "volume": 193674.0}, {"price": 0.10296, "timestamp": 1773064500000, "volume": 494261.0}, {"price": 0.10295, "timestamp": 1773064560000, "volume": 595285.0}, {"price": 0.10294, "timestamp": 1773064620000, "volume": 181990.0}, {"price": 0.10294, "timestamp": 1773064680000, "volume": 253746.0}, {"price": 0.10294, "timestamp": 1773064740000, "volume": 577121.0}, {"price": 0.10289, "timestamp": 1773064800000, "volume": 305848.0}, {"price": 0.10296, "timestamp": 1773064860000, "volume": 286330.0}, {"price": 0.1032, "timestamp": 1773064920000, "volume": 512303.0}, {"price": 0.10307, "timestamp": 1773064980000, "volume": 435628.0}, {"price": 0.10298, "timestamp": 1773065040000, "volume": 233223.0}, {"price": 0.10249, "timestamp": 1773065100000, "volume": 1023552.0}, {"price": 0.1025, "timestamp": 1773065160000, "volume": 876155.0}, {"price": 0.10258, "timestamp": 1773065220000, "volume": 330963.0}, {"price": 0.10249, "timestamp": 1773065280000, "volume": 329986.0}, {"price": 0.10262, "timestamp": 1773065340000, "volume": 468896.0}, {"price": 0.10254, "timestamp": 1773065400000, "volume": 282252.0}, {"price": 0.10248, "timestamp": 1773065460000, "volume": 791223.0}, {"price": 0.10253, "timestamp": 1773065520000, "volume": 209450.0}, {"price": 0.10264, "timestamp": 1773065580000, "volume": 673294.0}, {"price": 0.10267, "timestamp": 1773065640000, "volume": 426302.0}, {"price": 0.10263, "timestamp": 1773065700000, "volume": 273811.0}, {"price": 0.10383, "timestamp": 1773065760000, "volume": 2072467.0}, {"price": 0.10365, "timestamp": 1773065820000, "volume": 1647910.0}, {"price": 0.10325, "timestamp": 1773065880000, "volume": 409880.0}, {"price": 0.10334, "timestamp": 1773065940000, "volume": 466207.0}, {"price": 0.10328, "timestamp": 1773066000000, "volume": 346928.0}, {"price": 0.10302, "timestamp": 1773066060000, "volume": 261479.0}, {"price": 0.10349, "timestamp": 1773066120000, "volume": 606311.0}, {"price": 0.10343, "timestamp": 1773066180000, "volume": 145028.0}, {"price": 0.10324, "timestamp": 1773066240000, "volume": 235681.0}, {"price": 0.1034, "timestamp": 1773066300000, "volume": 655104.0}, {"price": 0.10328, "timestamp": 1773066360000, "volume": 746483.0}, {"price": 0.10285, "timestamp": 1773066420000, "volume": 1584018.0}, {"price": 0.10296, "timestamp": 1773066480000, "volume": 199390.0}, {"price": 0.10302, "timestamp": 1773066540000, "volume": 179423.0}, {"price": 0.10308, "timestamp": 1773066600000, "volume": 401937.0}, {"price": 0.10323, "timestamp": 1773066660000, "volume": 430170.0}, {"price": 0.10307, "timestamp": 1773066720000, "volume": 222003.0}, {"price": 0.10333, "timestamp": 1773066780000, "volume": 623873.0}, {"price": 0.10321, "timestamp": 1773066840000, "volume": 981075.0}, {"price": 0.10318, "timestamp": 1773066900000, "volume": 425741.0}, {"price": 0.10319, "timestamp": 1773066960000, "volume": 452102.0}, {"price": 0.10325, "timestamp": 1773067020000, "volume": 461392.0}, {"price": 0.10352, "timestamp": 1773067080000, "volume": 292758.0}, {"price": 0.10345, "timestamp": 1773067140000, "volume": 448388.0}, {"price": 0.10347, "timestamp": 1773067200000, "volume": 252151.0}, {"price": 0.10364, "timestamp": 1773067260000, "volume": 1199669.0}, {"price": 0.10353, "timestamp": 1773067320000, "volume": 278120.0}, {"price": 0.10341, "timestamp": 1773067380000, "volume": 780020.0}, {"price": 0.10343, "timestamp": 1773067440000, "volume": 441369.0}, {"price": 0.10334, "timestamp": 1773067500000, "volume": 230662.0}, {"price": 0.10331, "timestamp": 1773067560000, "volume": 302283.0}, {"price": 0.1034, "timestamp": 1773067620000, "volume": 153092.0}, {"price": 0.10339, "timestamp": 1773067680000, "volume": 45013.0}, {"price": 0.10323, "timestamp": 1773067740000, "volume": 231947.0}, {"price": 0.10326, "timestamp": 1773067800000, "volume": 142092.0}, {"price": 0.10338, "timestamp": 1773067860000, "volume": 220655.0}, {"price": 0.10334, "timestamp": 1773067920000, "volume": 204026.0}, {"price": 0.10335, "timestamp": 1773067980000, "volume": 260343.0}, {"price": 0.10339, "timestamp": 1773068040000, "volume": 312533.0}, {"price": 0.10344, "timestamp": 1773068100000, "volume": 21091.0}, {"price": 0.10335, "timestamp": 1773068160000, "volume": 244917.0}, {"price": 0.10321, "timestamp": 1773068220000, "volume": 275526.0}, {"price": 0.10326, "timestamp": 1773068280000, "volume": 76105.0}, {"price": 0.10339, "timestamp": 1773068340000, "volume": 520192.0}, {"price": 0.10343, "timestamp": 1773068400000, "volume": 245928.0}, {"price": 0.10335, "timestamp": 1773068460000, "volume": 158730.0}, {"price": 0.10322, "timestamp": 1773068520000, "volume": 423372.0}, {"price": 0.10309, "timestamp": 1773068580000, "volume": 668486.0}, {"price": 0.10298, "timestamp": 1773068640000, "volume": 229159.0}, {"price": 0.10301, "timestamp": 1773068700000, "volume": 419853.0}, {"price": 0.10277, "timestamp": 1773068760000, "volume": 944264.0}, {"price": 0.10276, "timestamp": 1773068820000, "volume": 256884.0}, {"price": 0.1029, "timestamp": 1773068880000, "volume": 321888.0}, {"price": 0.10273, "timestamp": 1773068940000, "volume": 841525.0}, {"price": 0.10287, "timestamp": 1773069000000, "volume": 390914.0}, {"price": 0.10292, "timestamp": 1773069060000, "volume": 210143.0}, {"price": 0.10296, "timestamp": 1773069120000, "volume": 327602.0}, {"price": 0.10299, "timestamp": 1773069180000, "volume": 73986.0}, {"price": 0.1032, "timestamp": 1773069240000, "volume": 86423.0}, {"price": 0.1034, "timestamp": 1773069300000, "volume": 416943.0}, {"price": 0.10329, "timestamp": 1773069360000, "volume": 68281.0}, {"price": 0.10323, "timestamp": 1773069420000, "volume": 102344.0}, {"price": 0.10304, "timestamp": 1773069480000, "volume": 282178.0}, {"price": 0.10286, "timestamp": 1773069540000, "volume": 206157.0}, {"price": 0.10307, "timestamp": 1773069600000, "volume": 271653.0}, {"price": 0.1032, "timestamp": 1773069660000, "volume": 422348.0}, {"price": 0.10322, "timestamp": 1773069720000, "volume": 153770.0}, {"price": 0.10328, "timestamp": 1773069780000, "volume": 102007.0}, {"price": 0.10325, "timestamp": 1773069840000, "volume": 112249.0}, {"price": 0.10332, "timestamp": 1773069900000, "volume": 81024.0}, {"price": 0.10331, "timestamp": 1773069960000, "volume": 36269.0}, {"price": 0.10323, "timestamp": 1773070020000, "volume": 24515.0}, {"price": 0.1032, "timestamp": 1773070080000, "volume": 95505.0}, {"price": 0.10322, "timestamp": 1773070140000, "volume": 49486.0}, {"price": 0.10332, "timestamp": 1773070200000, "volume": 50920.0}, {"price": 0.10332, "timestamp": 1773070260000, "volume": 111564.0}, {"price": 0.10321, "timestamp": 1773070320000, "volume": 196498.0}, {"price": 0.10281, "timestamp": 1773070380000, "volume": 505130.0}, {"price": 0.10267, "timestamp": 1773070440000, "volume": 369944.0}, {"price": 0.10251, "timestamp": 1773070500000, "volume": 411926.0}, {"price": 0.10254, "timestamp": 1773070560000, "volume": 332927.0}, {"price": 0.10267, "timestamp": 1773070620000, "volume": 145526.0}, {"price": 0.10267, "timestamp": 1773070680000, "volume": 305057.0}, {"price": 0.10268, "timestamp": 1773070740000, "volume": 267766.0}, {"price": 0.10275, "timestamp": 1773070800000, "volume": 67234.0}, {"price": 0.10299, "timestamp": 1773070860000, "volume": 226768.0}, {"price": 0.10285, "timestamp": 1773070920000, "volume": 275622.0}, {"price": 0.10283, "timestamp": 1773070980000, "volume": 118722.0}, {"price": 0.10285, "timestamp": 1773071040000, "volume": 59639.0}, {"price": 0.10297, "timestamp": 1773071100000, "volume": 142789.0}, {"price": 0.10306, "timestamp": 1773071160000, "volume": 119357.0}, {"price": 0.10308, "timestamp": 1773071220000, "volume": 164283.0}, {"price": 0.10308, "timestamp": 1773071280000, "volume": 696438.0}, {"price": 0.10308, "timestamp": 1773071340000, "volume": 134090.0}, {"price": 0.103, "timestamp": 1773071400000, "volume": 200909.0}, {"price": 0.10305, "timestamp": 1773071460000, "volume": 75483.0}, {"price": 0.10306, "timestamp": 1773071520000, "volume": 548621.0}, {"price": 0.10307, "timestamp": 1773071580000, "volume": 21129.0}, {"price": 0.1031, "timestamp": 1773071640000, "volume": 21480.0}, {"price": 0.10316, "timestamp": 1773071700000, "volume": 48772.0}, {"price": 0.10367, "timestamp": 1773071760000, "volume": 672478.0}, {"price": 0.10364, "timestamp": 1773071820000, "volume": 212700.0}, {"price": 0.10343, "timestamp": 1773071880000, "volume": 272126.0}, {"price": 0.10325, "timestamp": 1773071940000, "volume": 42803.0}, {"price": 0.10329, "timestamp": 1773072000000, "volume": 133452.0}, {"price": 0.10314, "timestamp": 1773072060000, "volume": 245536.0}, {"price": 0.10321, "timestamp": 1773072120000, "volume": 146538.0}, {"price": 0.10332, "timestamp": 1773072180000, "volume": 195200.0}, {"price": 0.10337, "timestamp": 1773072240000, "volume": 314724.0}, {"price": 0.10322, "timestamp": 1773072300000, "volume": 248222.0}, {"price": 0.1033, "timestamp": 1773072360000, "volume": 450714.0}, {"price": 0.10355, "timestamp": 1773072420000, "volume": 137141.0}, {"price": 0.10354, "timestamp": 1773072480000, "volume": 259883.0}, {"price": 0.10334, "timestamp": 1773072540000, "volume": 315550.0}, {"price": 0.10328, "timestamp": 1773072600000, "volume": 95805.0}, {"price": 0.10323, "timestamp": 1773072660000, "volume": 108393.0}, {"price": 0.10323, "timestamp": 1773072720000, "volume": 184301.0}, {"price": 0.10329, "timestamp": 1773072780000, "volume": 28229.0}, {"price": 0.10322, "timestamp": 1773072840000, "volume": 133365.0}, {"price": 0.10308, "timestamp": 1773072900000, "volume": 24002.0}, {"price": 0.10317, "timestamp": 1773072960000, "volume": 122636.0}, {"price": 0.1032, "timestamp": 1773073020000, "volume": 19542.0}, {"price": 0.10309, "timestamp": 1773073080000, "volume": 153461.0}, {"price": 0.10315, "timestamp": 1773073140000, "volume": 41368.0}, {"price": 0.10287, "timestamp": 1773073200000, "volume": 127013.0}, {"price": 0.10287, "timestamp": 1773073260000, "volume": 149380.0}, {"price": 0.10315, "timestamp": 1773073320000, "volume": 301426.0}, {"price": 0.10315, "timestamp": 1773073380000, "volume": 215679.0}, {"price": 0.10317, "timestamp": 1773073440000, "volume": 45207.0}, {"price": 0.10297, "timestamp": 1773073500000, "volume": 168103.0}, {"price": 0.10303, "timestamp": 1773073560000, "volume": 235467.0}, {"price": 0.10308, "timestamp": 1773073620000, "volume": 226512.0}, {"price": 0.10337, "timestamp": 1773073680000, "volume": 265106.0}, {"price": 0.10324, "timestamp": 1773073740000, "volume": 120906.0}, {"price": 0.10313, "timestamp": 1773073800000, "volume": 187335.0}, {"price": 0.10306, "timestamp": 1773073860000, "volume": 219020.0}, {"price": 0.10295, "timestamp": 1773073920000, "volume": 140388.0}, {"price": 0.1027, "timestamp": 1773073980000, "volume": 312771.0}, {"price": 0.10268, "timestamp": 1773074040000, "volume": 1011834.0}, {"price": 0.10282, "timestamp": 1773074100000, "volume": 403939.0}, {"price": 0.10297, "timestamp": 1773074160000, "volume": 88183.0}, {"price": 0.10283, "timestamp": 1773074220000, "volume": 180855.0}, {"price": 0.10291, "timestamp": 1773074280000, "volume": 269978.0}, {"price": 0.10305, "timestamp": 1773074340000, "volume": 67675.0}, {"price": 0.10307, "timestamp": 1773074400000, "volume": 80253.0}, {"price": 0.10299, "timestamp": 1773074460000, "volume": 76553.0}, {"price": 0.10299, "timestamp": 1773074520000, "volume": 76419.0}, {"price": 0.10295, "timestamp": 1773074580000, "volume": 205822.0}, {"price": 0.10287, "timestamp": 1773074640000, "volume": 136428.0}, {"price": 0.10256, "timestamp": 1773074700000, "volume": 282279.0}, {"price": 0.10242, "timestamp": 1773074760000, "volume": 586444.0}, {"price": 0.10246, "timestamp": 1773074820000, "volume": 419927.0}, {"price": 0.10247, "timestamp": 1773074880000, "volume": 190483.0}, {"price": 0.10256, "timestamp": 1773074940000, "volume": 232889.0}, {"price": 0.10261, "timestamp": 1773075000000, "volume": 81813.0}, {"price": 0.10259, "timestamp": 1773075060000, "volume": 373941.0}, {"price": 0.10308, "timestamp": 1773075120000, "volume": 311536.0}, {"price": 0.10293, "timestamp": 1773075180000, "volume": 321175.0}, {"price": 0.10257, "timestamp": 1773075240000, "volume": 142215.0}, {"price": 0.10253, "timestamp": 1773075300000, "volume": 77205.0}, {"price": 0.10269, "timestamp": 1773075360000, "volume": 488897.0}, {"price": 0.10257, "timestamp": 1773075420000, "volume": 118704.0}, {"price": 0.10269, "timestamp": 1773075480000, "volume": 142624.0}, {"price": 0.10271, "timestamp": 1773075540000, "volume": 153028.0}, {"price": 0.10277, "timestamp": 1773075600000, "volume": 120635.0}, {"price": 0.10281, "timestamp": 1773075660000, "volume": 417060.0}, {"price": 0.10274, "timestamp": 1773075720000, "volume": 149078.0}, {"price": 0.10277, "timestamp": 1773075780000, "volume": 61035.0}, {"price": 0.10279, "timestamp": 1773075840000, "volume": 109309.0}, {"price": 0.10279, "timestamp": 1773075900000, "volume": 189845.0}, {"price": 0.1028, "timestamp": 1773075960000, "volume": 182737.0}, {"price": 0.10289, "timestamp": 1773076020000, "volume": 272907.0}, {"price": 0.10289, "timestamp": 1773076080000, "volume": 122393.0}, {"price": 0.1029, "timestamp": 1773076140000, "volume": 36881.0}, {"price": 0.10276, "timestamp": 1773076200000, "volume": 78620.0}, {"price": 0.10279, "timestamp": 1773076260000, "volume": 131486.0}, {"price": 0.10276, "timestamp": 1773076320000, "volume": 82754.0}, {"price": 0.10269, "timestamp": 1773076380000, "volume": 152791.0}, {"price": 0.10274, "timestamp": 1773076440000, "volume": 165061.0}, {"price": 0.10272, "timestamp": 1773076500000, "volume": 195901.0}, {"price": 0.10273, "timestamp": 1773076560000, "volume": 660242.0}, {"price": 0.10266, "timestamp": 1773076620000, "volume": 91922.0}, {"price": 0.10264, "timestamp": 1773076680000, "volume": 36187.0}, {"price": 0.10254, "timestamp": 1773076740000, "volume": 642169.0}, {"price": 0.10248, "timestamp": 1773076800000, "volume": 155978.0}, {"price": 0.10245, "timestamp": 1773076860000, "volume": 168634.0}, {"price": 0.10236, "timestamp": 1773076920000, "volume": 112392.0}, {"price": 0.10226, "timestamp": 1773076980000, "volume": 462423.0}, {"price": 0.10238, "timestamp": 1773077040000, "volume": 691548.0}, {"price": 0.10232, "timestamp": 1773077100000, "volume": 32361.0}, {"price": 0.1023, "timestamp": 1773077160000, "volume": 125911.0}, {"price": 0.10236, "timestamp": 1773077220000, "volume": 265156.0}, {"price": 0.10236, "timestamp": 1773077280000, "volume": 317629.0}, {"price": 0.10234, "timestamp": 1773077340000, "volume": 304413.0}, {"price": 0.10246, "timestamp": 1773077400000, "volume": 127239.0}, {"price": 0.10235, "timestamp": 1773077460000, "volume": 65698.0}, {"price": 0.10242, "timestamp": 1773077520000, "volume": 74531.0}, {"price": 0.10248, "timestamp": 1773077580000, "volume": 62471.0}, {"price": 0.10239, "timestamp": 1773077640000, "volume": 192181.0}, {"price": 0.10249, "timestamp": 1773077700000, "volume": 128596.0}, {"price": 0.10238, "timestamp": 1773077760000, "volume": 101663.0}, {"price": 0.10245, "timestamp": 1773077820000, "volume": 99221.0}, {"price": 0.10235, "timestamp": 1773077880000, "volume": 162075.0}, {"price": 0.10229, "timestamp": 1773077940000, "volume": 102903.0}, {"price": 0.10236, "timestamp": 1773078000000, "volume": 143361.0}, {"price": 0.1023, "timestamp": 1773078060000, "volume": 382379.0}, {"price": 0.10225, "timestamp": 1773078120000, "volume": 92942.0}, {"price": 0.10204, "timestamp": 1773078180000, "volume": 1011032.0}, {"price": 0.10216, "timestamp": 1773078240000, "volume": 612624.0}, {"price": 0.10221, "timestamp": 1773078300000, "volume": 85344.0}, {"price": 0.10219, "timestamp": 1773078360000, "volume": 197513.0}, {"price": 0.10224, "timestamp": 1773078420000, "volume": 42179.0}, {"price": 0.10237, "timestamp": 1773078480000, "volume": 287577.0}, {"price": 0.10201, "timestamp": 1773078540000, "volume": 466489.0}, {"price": 0.10204, "timestamp": 1773078600000, "volume": 94555.0}, {"price": 0.10212, "timestamp": 1773078660000, "volume": 60605.0}, {"price": 0.10209, "timestamp": 1773078720000, "volume": 330830.0}, {"price": 0.10214, "timestamp": 1773078780000, "volume": 24934.0}, {"price": 0.10241, "timestamp": 1773078840000, "volume": 436554.0}, {"price": 0.10233, "timestamp": 1773078900000, "volume": 509368.0}, {"price": 0.1024, "timestamp": 1773078960000, "volume": 170525.0}, {"price": 0.1024, "timestamp": 1773079020000, "volume": 189861.0}, {"price": 0.10235, "timestamp": 1773079080000, "volume": 250549.0}, {"price": 0.10225, "timestamp": 1773079140000, "volume": 68149.0}, {"price": 0.10213, "timestamp": 1773079200000, "volume": 100937.0}, {"price": 0.10211, "timestamp": 1773079260000, "volume": 41016.0}, {"price": 0.10199, "timestamp": 1773079320000, "volume": 259915.0}, {"price": 0.10199, "timestamp": 1773079380000, "volume": 52140.0}, {"price": 0.10193, "timestamp": 1773079440000, "volume": 99293.0}, {"price": 0.10194, "timestamp": 1773079500000, "volume": 103416.0}, {"price": 0.10178, "timestamp": 1773079560000, "volume": 715224.0}, {"price": 0.10156, "timestamp": 1773079620000, "volume": 1502061.0}, {"price": 0.10149, "timestamp": 1773079680000, "volume": 136520.0}, {"price": 0.10152, "timestamp": 1773079740000, "volume": 527625.0}, {"price": 0.10154, "timestamp": 1773079800000, "volume": 247429.0}, {"price": 0.10156, "timestamp": 1773079860000, "volume": 155226.0}, {"price": 0.10197, "timestamp": 1773079920000, "volume": 1359302.0}, {"price": 0.10189, "timestamp": 1773079980000, "volume": 228680.0}, {"price": 0.10187, "timestamp": 1773080040000, "volume": 50976.0}, {"price": 0.10191, "timestamp": 1773080100000, "volume": 170463.0}, {"price": 0.10188, "timestamp": 1773080160000, "volume": 249925.0}, {"price": 0.10201, "timestamp": 1773080220000, "volume": 367092.0}, {"price": 0.10237, "timestamp": 1773080280000, "volume": 436025.0}, {"price": 0.10251, "timestamp": 1773080340000, "volume": 443271.0}, {"price": 0.10228, "timestamp": 1773080400000, "volume": 535176.0}, {"price": 0.10238, "timestamp": 1773080460000, "volume": 310789.0}, {"price": 0.10229, "timestamp": 1773080520000, "volume": 127929.0}, {"price": 0.10238, "timestamp": 1773080580000, "volume": 26856.0}, {"price": 0.10239, "timestamp": 1773080640000, "volume": 20778.0}, {"price": 0.10249, "timestamp": 1773080700000, "volume": 342093.0}, {"price": 0.10245, "timestamp": 1773080760000, "volume": 69153.0}, {"price": 0.1024, "timestamp": 1773080820000, "volume": 43988.0}, {"price": 0.10249, "timestamp": 1773080880000, "volume": 104511.0}, {"price": 0.1025, "timestamp": 1773080940000, "volume": 20485.0}, {"price": 0.10261, "timestamp": 1773081000000, "volume": 551838.0}, {"price": 0.10258, "timestamp": 1773081060000, "volume": 65495.0}, {"price": 0.1023, "timestamp": 1773081120000, "volume": 179278.0}, {"price": 0.10237, "timestamp": 1773081180000, "volume": 39587.0}, {"price": 0.10251, "timestamp": 1773081240000, "volume": 1447776.0}, {"price": 0.10239, "timestamp": 1773081300000, "volume": 214106.0}, {"price": 0.1023, "timestamp": 1773081360000, "volume": 173673.0}, {"price": 0.10235, "timestamp": 1773081420000, "volume": 338410.0}, {"price": 0.10217, "timestamp": 1773081480000, "volume": 47198.0}, {"price": 0.10215, "timestamp": 1773081540000, "volume": 52735.0}, {"price": 0.1022, "timestamp": 1773081600000, "volume": 48478.0}, {"price": 0.10218, "timestamp": 1773081660000, "volume": 23740.0}, {"price": 0.10218, "timestamp": 1773081720000, "volume": 32488.0}, {"price": 0.10208, "timestamp": 1773081780000, "volume": 262348.0}, {"price": 0.10208, "timestamp": 1773081840000, "volume": 14561.0}, {"price": 0.1021, "timestamp": 1773081900000, "volume": 57261.0}, {"price": 0.10213, "timestamp": 1773081960000, "volume": 8746.0}, {"price": 0.10211, "timestamp": 1773082020000, "volume": 155222.0}, {"price": 0.10207, "timestamp": 1773082080000, "volume": 40418.0}, {"price": 0.10189, "timestamp": 1773082140000, "volume": 120406.0}, {"price": 0.10192, "timestamp": 1773082200000, "volume": 119850.0}, {"price": 0.10196, "timestamp": 1773082260000, "volume": 36084.0}, {"price": 0.10199, "timestamp": 1773082320000, "volume": 34287.0}, {"price": 0.10196, "timestamp": 1773082380000, "volume": 291320.0}, {"price": 0.10202, "timestamp": 1773082440000, "volume": 259696.0}, {"price": 0.10197, "timestamp": 1773082500000, "volume": 194471.0}, {"price": 0.10198, "timestamp": 1773082560000, "volume": 11353.0}, {"price": 0.10199, "timestamp": 1773082620000, "volume": 122687.0}, {"price": 0.10195, "timestamp": 1773082680000, "volume": 661472.0}, {"price": 0.10199, "timestamp": 1773082740000, "volume": 12240.0}, {"price": 0.1021, "timestamp": 1773082800000, "volume": 182333.0}, {"price": 0.1021, "timestamp": 1773082860000, "volume": 89447.0}, {"price": 0.10209, "timestamp": 1773082920000, "volume": 21503.0}, {"price": 0.102, "timestamp": 1773082980000, "volume": 73107.0}, {"price": 0.10208, "timestamp": 1773083040000, "volume": 110726.0}, {"price": 0.10186, "timestamp": 1773083100000, "volume": 218626.0}, {"price": 0.10181, "timestamp": 1773083160000, "volume": 573096.0}, {"price": 0.10192, "timestamp": 1773083220000, "volume": 19715.0}, {"price": 0.10189, "timestamp": 1773083280000, "volume": 16406.0}, {"price": 0.10178, "timestamp": 1773083340000, "volume": 53324.0}, {"price": 0.1017, "timestamp": 1773083400000, "volume": 263906.0}, {"price": 0.10174, "timestamp": 1773083460000, "volume": 27035.0}, {"price": 0.10177, "timestamp": 1773083520000, "volume": 200357.0}, {"price": 0.10157, "timestamp": 1773083580000, "volume": 97225.0}, {"price": 0.10159, "timestamp": 1773083640000, "volume": 30320.0}, {"price": 0.1016, "timestamp": 1773083700000, "volume": 39730.0}, {"price": 0.10162, "timestamp": 1773083760000, "volume": 676641.0}, {"price": 0.10171, "timestamp": 1773083820000, "volume": 146110.0}, {"price": 0.10165, "timestamp": 1773083880000, "volume": 92068.0}, {"price": 0.10249, "timestamp": 1773083940000, "volume": 984450.0}, {"price": 0.10254, "timestamp": 1773084000000, "volume": 1080836.0}, {"price": 0.10299, "timestamp": 1773084060000, "volume": 1358797.0}, {"price": 0.10349, "timestamp": 1773084120000, "volume": 1008850.0}, {"price": 0.10327, "timestamp": 1773084180000, "volume": 922461.0}, {"price": 0.10345, "timestamp": 1773084240000, "volume": 901737.0}, {"price": 0.10396, "timestamp": 1773084300000, "volume": 1505915.0}, {"price": 0.10422, "timestamp": 1773084360000, "volume": 1301244.0}, {"price": 0.1043, "timestamp": 1773084420000, "volume": 702919.0}, {"price": 0.10421, "timestamp": 1773084480000, "volume": 688197.0}, {"price": 0.10466, "timestamp": 1773084540000, "volume": 521754.0}, {"price": 0.10422, "timestamp": 1773084600000, "volume": 1414012.0}, {"price": 0.10428, "timestamp": 1773084660000, "volume": 1095171.0}, {"price": 0.1041, "timestamp": 1773084720000, "volume": 527455.0}, {"price": 0.10412, "timestamp": 1773084780000, "volume": 672329.0}, {"price": 0.10385, "timestamp": 1773084840000, "volume": 734112.0}, {"price": 0.10384, "timestamp": 1773084900000, "volume": 735451.0}, {"price": 0.10318, "timestamp": 1773084960000, "volume": 1163687.0}, {"price": 0.1034, "timestamp": 1773085020000, "volume": 1398185.0}, {"price": 0.10333, "timestamp": 1773085080000, "volume": 415741.0}, {"price": 0.10343, "timestamp": 1773085140000, "volume": 416621.0}, {"price": 0.10314, "timestamp": 1773085200000, "volume": 928684.0}, {"price": 0.10303, "timestamp": 1773085260000, "volume": 445054.0}, {"price": 0.10305, "timestamp": 1773085320000, "volume": 607990.0}, {"price": 0.10312, "timestamp": 1773085380000, "volume": 607636.0}, {"price": 0.1031, "timestamp": 1773085440000, "volume": 151662.0}, {"price": 0.10295, "timestamp": 1773085500000, "volume": 307909.0}, {"price": 0.10309, "timestamp": 1773085560000, "volume": 300540.0}, {"price": 0.10301, "timestamp": 1773085620000, "volume": 215868.0}, {"price": 0.103, "timestamp": 1773085680000, "volume": 39088.0}, {"price": 0.10298, "timestamp": 1773085740000, "volume": 92889.0}, {"price": 0.10271, "timestamp": 1773085800000, "volume": 540411.0}, {"price": 0.10278, "timestamp": 1773085860000, "volume": 593924.0}, {"price": 0.1029, "timestamp": 1773085920000, "volume": 134181.0}, {"price": 0.10296, "timestamp": 1773085980000, "volume": 262330.0}, {"price": 0.10288, "timestamp": 1773086040000, "volume": 80753.0}, {"price": 0.10256, "timestamp": 1773086100000, "volume": 585860.0}, {"price": 0.10259, "timestamp": 1773086160000, "volume": 250230.0}, {"price": 0.10259, "timestamp": 1773086220000, "volume": 162788.0}, {"price": 0.10261, "timestamp": 1773086280000, "volume": 169058.0}, {"price": 0.10256, "timestamp": 1773086340000, "volume": 370261.0}, {"price": 0.10271, "timestamp": 1773086400000, "volume": 783836.0}, {"price": 0.10265, "timestamp": 1773086460000, "volume": 105921.0}, {"price": 0.10239, "timestamp": 1773086520000, "volume": 630247.0}, {"price": 0.10222, "timestamp": 1773086580000, "volume": 817482.0}, {"price": 0.10228, "timestamp": 1773086640000, "volume": 290316.0}, {"price": 0.10219, "timestamp": 1773086700000, "volume": 340510.0}, {"price": 0.10211, "timestamp": 1773086760000, "volume": 461597.0}, {"price": 0.10235, "timestamp": 1773086820000, "volume": 876902.0}, {"price": 0.10227, "timestamp": 1773086880000, "volume": 136980.0}, {"price": 0.10217, "timestamp": 1773086940000, "volume": 129651.0}, {"price": 0.10215, "timestamp": 1773087000000, "volume": 225878.0}, {"price": 0.10216, "timestamp": 1773087060000, "volume": 602829.0}, {"price": 0.10218, "timestamp": 1773087120000, "volume": 128274.0}, {"price": 0.1022, "timestamp": 1773087180000, "volume": 83258.0}, {"price": 0.10223, "timestamp": 1773087240000, "volume": 133674.0}, {"price": 0.10218, "timestamp": 1773087300000, "volume": 145061.0}, {"price": 0.10217, "timestamp": 1773087360000, "volume": 49921.0}, {"price": 0.10217, "timestamp": 1773087420000, "volume": 147548.0}, {"price": 0.10216, "timestamp": 1773087480000, "volume": 254575.0}, {"price": 0.10212, "timestamp": 1773087540000, "volume": 83382.0}, {"price": 0.10211, "timestamp": 1773087600000, "volume": 378927.0}, {"price": 0.10192, "timestamp": 1773087660000, "volume": 462790.0}, {"price": 0.10194, "timestamp": 1773087720000, "volume": 248812.0}, {"price": 0.10203, "timestamp": 1773087780000, "volume": 67033.0}, {"price": 0.10203, "timestamp": 1773087840000, "volume": 14546.0}, {"price": 0.10198, "timestamp": 1773087900000, "volume": 77137.0}, {"price": 0.10209, "timestamp": 1773087960000, "volume": 56311.0}, {"price": 0.10219, "timestamp": 1773088020000, "volume": 36633.0}, {"price": 0.10211, "timestamp": 1773088080000, "volume": 49793.0}, {"price": 0.10217, "timestamp": 1773088140000, "volume": 45396.0}, {"price": 0.10215, "timestamp": 1773088200000, "volume": 140377.0}, {"price": 0.10218, "timestamp": 1773088260000, "volume": 257735.0}, {"price": 0.10218, "timestamp": 1773088320000, "volume": 206753.0}, {"price": 0.1019, "timestamp": 1773088380000, "volume": 573583.0}, {"price": 0.10187, "timestamp": 1773088440000, "volume": 291996.0}, {"price": 0.10188, "timestamp": 1773088500000, "volume": 133063.0}, {"price": 0.10189, "timestamp": 1773088560000, "volume": 53314.0}, {"price": 0.10181, "timestamp": 1773088620000, "volume": 194944.0}, {"price": 0.10199, "timestamp": 1773088680000, "volume": 618763.0}, {"price": 0.10197, "timestamp": 1773088740000, "volume": 214461.0}, {"price": 0.10202, "timestamp": 1773088800000, "volume": 68418.0}, {"price": 0.10207, "timestamp": 1773088860000, "volume": 678052.0}, {"price": 0.10193, "timestamp": 1773088920000, "volume": 888939.0}, {"price": 0.10194, "timestamp": 1773088980000, "volume": 116529.0}, {"price": 0.10189, "timestamp": 1773089040000, "volume": 25346.0}, {"price": 0.10189, "timestamp": 1773089100000, "volume": 39524.0}, {"price": 0.10191, "timestamp": 1773089160000, "volume": 14562.0}, {"price": 0.10172, "timestamp": 1773089220000, "volume": 569758.0}, {"price": 0.10174, "timestamp": 1773089280000, "volume": 132800.0}, {"price": 0.1018, "timestamp": 1773089340000, "volume": 88514.0}, {"price": 0.10169, "timestamp": 1773089400000, "volume": 224937.0}, {"price": 0.10179, "timestamp": 1773089460000, "volume": 118999.0}, {"price": 0.10174, "timestamp": 1773089520000, "volume": 132219.0}, {"price": 0.10188, "timestamp": 1773089580000, "volume": 67292.0}, {"price": 0.10201, "timestamp": 1773089640000, "volume": 130040.0}, {"price": 0.10195, "timestamp": 1773089700000, "volume": 68587.0}, {"price": 0.10209, "timestamp": 1773089760000, "volume": 70792.0}, {"price": 0.10233, "timestamp": 1773089820000, "volume": 292421.0}, {"price": 0.10242, "timestamp": 1773089880000, "volume": 115900.0}, {"price": 0.10225, "timestamp": 1773089940000, "volume": 115713.0}, {"price": 0.10226, "timestamp": 1773090000000, "volume": 200479.0}, {"price": 0.10228, "timestamp": 1773090060000, "volume": 79252.0}, {"price": 0.10226, "timestamp": 1773090120000, "volume": 91776.0}, {"price": 0.10229, "timestamp": 1773090180000, "volume": 53454.0}, {"price": 0.10248, "timestamp": 1773090240000, "volume": 221519.0}, {"price": 0.10249, "timestamp": 1773090300000, "volume": 148495.0}, {"price": 0.1024, "timestamp": 1773090360000, "volume": 77249.0}, {"price": 0.10251, "timestamp": 1773090420000, "volume": 61229.0}, {"price": 0.10251, "timestamp": 1773090480000, "volume": 23982.0}, {"price": 0.10244, "timestamp": 1773090540000, "volume": 658637.0}, {"price": 0.10261, "timestamp": 1773090600000, "volume": 73873.0}, {"price": 0.10258, "timestamp": 1773090660000, "volume": 223415.0}, {"price": 0.10263, "timestamp": 1773090720000, "volume": 136450.0}, {"price": 0.10248, "timestamp": 1773090780000, "volume": 224791.0}, {"price": 0.10247, "timestamp": 1773090840000, "volume": 86889.0}, {"price": 0.10231, "timestamp": 1773090900000, "volume": 595411.0}, {"price": 0.10234, "timestamp": 1773090960000, "volume": 44069.0}, {"price": 0.10228, "timestamp": 1773091020000, "volume": 95304.0}, {"price": 0.10221, "timestamp": 1773091080000, "volume": 70694.0}, {"price": 0.1021, "timestamp": 1773091140000, "volume": 149008.0}, {"price": 0.10204, "timestamp": 1773091200000, "volume": 70216.0}, {"price": 0.10179, "timestamp": 1773091260000, "volume": 189801.0}, {"price": 0.10179, "timestamp": 1773091320000, "volume": 171052.0}, {"price": 0.10187, "timestamp": 1773091380000, "volume": 53597.0}, {"price": 0.1019, "timestamp": 1773091440000, "volume": 22285.0}, {"price": 0.10191, "timestamp": 1773091500000, "volume": 60075.0}, {"price": 0.10188, "timestamp": 1773091560000, "volume": 47873.0}, {"price": 0.10218, "timestamp": 1773091620000, "volume": 201088.0}, {"price": 0.10221, "timestamp": 1773091680000, "volume": 44913.0}, {"price": 0.1022, "timestamp": 1773091740000, "volume": 97027.0}, {"price": 0.10229, "timestamp": 1773091800000, "volume": 294561.0}, {"price": 0.10229, "timestamp": 1773091860000, "volume": 24334.0}, {"price": 0.10228, "timestamp": 1773091920000, "volume": 42519.0}, {"price": 0.10233, "timestamp": 1773091980000, "volume": 29648.0}, {"price": 0.10233, "timestamp": 1773092040000, "volume": 47550.0}, {"price": 0.10238, "timestamp": 1773092100000, "volume": 76455.0}, {"price": 0.1023, "timestamp": 1773092160000, "volume": 16055.0}, {"price": 0.10223, "timestamp": 1773092220000, "volume": 39542.0}, {"price": 0.10223, "timestamp": 1773092280000, "volume": 56841.0}, {"price": 0.1023, "timestamp": 1773092340000, "volume": 109224.0}, {"price": 0.10195, "timestamp": 1773092400000, "volume": 244665.0}, {"price": 0.10208, "timestamp": 1773092460000, "volume": 50310.0}, {"price": 0.10208, "timestamp": 1773092520000, "volume": 45968.0}, {"price": 0.10206, "timestamp": 1773092580000, "volume": 29118.0}, {"price": 0.10212, "timestamp": 1773092640000, "volume": 7179.0}, {"price": 0.10215, "timestamp": 1773092700000, "volume": 62190.0}, {"price": 0.10213, "timestamp": 1773092760000, "volume": 24180.0}, {"price": 0.10209, "timestamp": 1773092820000, "volume": 157283.0}, {"price": 0.1022, "timestamp": 1773092880000, "volume": 604461.0}, {"price": 0.10222, "timestamp": 1773092940000, "volume": 35694.0}, {"price": 0.10232, "timestamp": 1773093000000, "volume": 43010.0}, {"price": 0.10251, "timestamp": 1773093060000, "volume": 366372.0}, {"price": 0.1024, "timestamp": 1773093120000, "volume": 92631.0}, {"price": 0.10236, "timestamp": 1773093180000, "volume": 8568.0}, {"price": 0.10218, "timestamp": 1773093240000, "volume": 119545.0}, {"price": 0.10224, "timestamp": 1773093300000, "volume": 35288.0}, {"price": 0.10225, "timestamp": 1773093360000, "volume": 8231.0}, {"price": 0.10234, "timestamp": 1773093420000, "volume": 107324.0}, {"price": 0.10241, "timestamp": 1773093480000, "volume": 83590.0}, {"price": 0.10235, "timestamp": 1773093540000, "volume": 178301.0}, {"price": 0.10242, "timestamp": 1773093600000, "volume": 78849.0}, {"price": 0.10241, "timestamp": 1773093660000, "volume": 217622.0}, {"price": 0.10226, "timestamp": 1773093720000, "volume": 47803.0}, {"price": 0.1021, "timestamp": 1773093780000, "volume": 291755.0}, {"price": 0.10198, "timestamp": 1773093840000, "volume": 163882.0}, {"price": 0.10204, "timestamp": 1773093900000, "volume": 42489.0}, {"price": 0.1021, "timestamp": 1773093960000, "volume": 32634.0}, {"price": 0.10212, "timestamp": 1773094020000, "volume": 119637.0}, {"price": 0.10203, "timestamp": 1773094080000, "volume": 43569.0}, {"price": 0.10194, "timestamp": 1773094140000, "volume": 82918.0}, {"price": 0.10187, "timestamp": 1773094200000, "volume": 150941.0}, {"price": 0.10197, "timestamp": 1773094260000, "volume": 695198.0}, {"price": 0.10196, "timestamp": 1773094320000, "volume": 373510.0}, {"price": 0.10199, "timestamp": 1773094380000, "volume": 63739.0}, {"price": 0.10208, "timestamp": 1773094440000, "volume": 186668.0}, {"price": 0.10195, "timestamp": 1773094500000, "volume": 118644.0}, {"price": 0.10185, "timestamp": 1773094560000, "volume": 24309.0}, {"price": 0.10192, "timestamp": 1773094620000, "volume": 92523.0}, {"price": 0.10185, "timestamp": 1773094680000, "volume": 47284.0}, {"price": 0.10187, "timestamp": 1773094740000, "volume": 121425.0}, {"price": 0.10186, "timestamp": 1773094800000, "volume": 351636.0}, {"price": 0.10191, "timestamp": 1773094860000, "volume": 144841.0}, {"price": 0.10194, "timestamp": 1773094920000, "volume": 116278.0}, {"price": 0.10203, "timestamp": 1773094980000, "volume": 655200.0}, {"price": 0.10195, "timestamp": 1773095040000, "volume": 105079.0}, {"price": 0.10196, "timestamp": 1773095100000, "volume": 681369.0}, {"price": 0.10194, "timestamp": 1773095160000, "volume": 197593.0}, {"price": 0.10194, "timestamp": 1773095220000, "volume": 70024.0}, {"price": 0.102, "timestamp": 1773095280000, "volume": 12304.0}, {"price": 0.10201, "timestamp": 1773095340000, "volume": 136782.0}, {"price": 0.10195, "timestamp": 1773095400000, "volume": 169941.0}, {"price": 0.10189, "timestamp": 1773095460000, "volume": 51542.0}, {"price": 0.10196, "timestamp": 1773095520000, "volume": 130021.0}, {"price": 0.10188, "timestamp": 1773095580000, "volume": 25570.0}, {"price": 0.10195, "timestamp": 1773095640000, "volume": 25510.0}, {"price": 0.10178, "timestamp": 1773095700000, "volume": 443197.0}, {"price": 0.10144, "timestamp": 1773095760000, "volume": 1737475.0}, {"price": 0.10131, "timestamp": 1773095820000, "volume": 412586.0}, {"price": 0.10131, "timestamp": 1773095880000, "volume": 356841.0}, {"price": 0.10133, "timestamp": 1773095940000, "volume": 50083.0}, {"price": 0.10146, "timestamp": 1773096000000, "volume": 45472.0}, {"price": 0.10143, "timestamp": 1773096060000, "volume": 102531.0}, {"price": 0.10143, "timestamp": 1773096120000, "volume": 77537.0}, {"price": 0.10143, "timestamp": 1773096180000, "volume": 58813.0}, {"price": 0.10144, "timestamp": 1773096240000, "volume": 67027.0}, {"price": 0.10141, "timestamp": 1773096300000, "volume": 49896.0}, {"price": 0.1013, "timestamp": 1773096360000, "volume": 238124.0}, {"price": 0.10136, "timestamp": 1773096420000, "volume": 40897.0}, {"price": 0.10127, "timestamp": 1773096480000, "volume": 86587.0}, {"price": 0.10137, "timestamp": 1773096540000, "volume": 53161.0}, {"price": 0.10113, "timestamp": 1773096600000, "volume": 1932497.0}, {"price": 0.10089, "timestamp": 1773096660000, "volume": 207825.0}, {"price": 0.10087, "timestamp": 1773096720000, "volume": 113980.0}, {"price": 0.10096, "timestamp": 1773096780000, "volume": 55276.0}, {"price": 0.10099, "timestamp": 1773096840000, "volume": 19904.0}, {"price": 0.10103, "timestamp": 1773096900000, "volume": 195163.0}, {"price": 0.101, "timestamp": 1773096960000, "volume": 24738.0}, {"price": 0.10097, "timestamp": 1773097020000, "volume": 34618.0}, {"price": 0.10102, "timestamp": 1773097080000, "volume": 30543.0}, {"price": 0.10109, "timestamp": 1773097140000, "volume": 60664.0}, {"price": 0.10103, "timestamp": 1773097200000, "volume": 76777.0}, {"price": 0.10103, "timestamp": 1773097260000, "volume": 68585.0}, {"price": 0.10098, "timestamp": 1773097320000, "volume": 11579.0}, {"price": 0.10097, "timestamp": 1773097380000, "volume": 86898.0}, {"price": 0.1011, "timestamp": 1773097440000, "volume": 209634.0}, {"price": 0.10097, "timestamp": 1773097500000, "volume": 103781.0}, {"price": 0.10107, "timestamp": 1773097560000, "volume": 66892.0}, {"price": 0.10113, "timestamp": 1773097620000, "volume": 46739.0}, {"price": 0.1014, "timestamp": 1773097680000, "volume": 297608.0}, {"price": 0.10145, "timestamp": 1773097740000, "volume": 1186265.0}, {"price": 0.10137, "timestamp": 1773097800000, "volume": 116772.0}, {"price": 0.1013, "timestamp": 1773097860000, "volume": 478782.0}, {"price": 0.10135, "timestamp": 1773097920000, "volume": 92726.0}, {"price": 0.10133, "timestamp": 1773097980000, "volume": 48341.0}, {"price": 0.10146, "timestamp": 1773098040000, "volume": 56582.0}, {"price": 0.10138, "timestamp": 1773098100000, "volume": 33467.0}, {"price": 0.10119, "timestamp": 1773098160000, "volume": 70084.0}, {"price": 0.10125, "timestamp": 1773098220000, "volume": 89670.0}, {"price": 0.10109, "timestamp": 1773098280000, "volume": 67835.0}, {"price": 0.1011, "timestamp": 1773098340000, "volume": 32517.0}, {"price": 0.1011, "timestamp": 1773098400000, "volume": 48972.0}, {"price": 0.10108, "timestamp": 1773098460000, "volume": 66092.0}, {"price": 0.10109, "timestamp": 1773098520000, "volume": 3729.0}, {"price": 0.1011, "timestamp": 1773098580000, "volume": 38331.0}, {"price": 0.10107, "timestamp": 1773098640000, "volume": 40645.0}, {"price": 0.10107, "timestamp": 1773098700000, "volume": 44110.0}, {"price": 0.10113, "timestamp": 1773098760000, "volume": 13755.0}, {"price": 0.10113, "timestamp": 1773098820000, "volume": 13756.0}, {"price": 0.10109, "timestamp": 1773098880000, "volume": 15555.0}, {"price": 0.1011, "timestamp": 1773098940000, "volume": 49818.0}, {"price": 0.10114, "timestamp": 1773099000000, "volume": 20474.0}, {"price": 0.10117, "timestamp": 1773099060000, "volume": 14651.0}, {"price": 0.1011, "timestamp": 1773099120000, "volume": 41546.0}, {"price": 0.10099, "timestamp": 1773099180000, "volume": 54512.0}, {"price": 0.10105, "timestamp": 1773099240000, "volume": 101136.0}, {"price": 0.10096, "timestamp": 1773099300000, "volume": 16458.0}, {"price": 0.1009, "timestamp": 1773099360000, "volume": 86352.0}, {"price": 0.10077, "timestamp": 1773099420000, "volume": 727470.0}, {"price": 0.10078, "timestamp": 1773099480000, "volume": 140632.0}, {"price": 0.10076, "timestamp": 1773099540000, "volume": 128524.0}, {"price": 0.10078, "timestamp": 1773099600000, "volume": 345943.0}, {"price": 0.1009, "timestamp": 1773099660000, "volume": 169822.0}, {"price": 0.10108, "timestamp": 1773099720000, "volume": 592505.0}, {"price": 0.10104, "timestamp": 1773099780000, "volume": 971076.0}, {"price": 0.101, "timestamp": 1773099840000, "volume": 94893.0}, {"price": 0.1008, "timestamp": 1773099900000, "volume": 600931.0}, {"price": 0.10085, "timestamp": 1773099960000, "volume": 172146.0}, {"price": 0.10079, "timestamp": 1773100020000, "volume": 59702.0}, {"price": 0.10082, "timestamp": 1773100080000, "volume": 73496.0}, {"price": 0.10075, "timestamp": 1773100140000, "volume": 43715.0}, {"price": 0.10067, "timestamp": 1773100200000, "volume": 239540.0}, {"price": 0.10068, "timestamp": 1773100260000, "volume": 50868.0}, {"price": 0.10065, "timestamp": 1773100320000, "volume": 36633.0}, {"price": 0.10067, "timestamp": 1773100380000, "volume": 99664.0}, {"price": 0.1007, "timestamp": 1773100440000, "volume": 18442.0}, {"price": 0.10067, "timestamp": 1773100500000, "volume": 5100.0}, {"price": 0.10074, "timestamp": 1773100560000, "volume": 39939.0}, {"price": 0.1008, "timestamp": 1773100620000, "volume": 55039.0}, {"price": 0.10088, "timestamp": 1773100680000, "volume": 156822.0}, {"price": 0.1009, "timestamp": 1773100740000, "volume": 116519.0}, {"price": 0.10096, "timestamp": 1773100800000, "volume": 169382.0}, {"price": 0.1009, "timestamp": 1773100860000, "volume": 41731.0}, {"price": 0.10099, "timestamp": 1773100920000, "volume": 230656.0}, {"price": 0.10114, "timestamp": 1773100980000, "volume": 156675.0}, {"price": 0.10096, "timestamp": 1773101040000, "volume": 72386.0}, {"price": 0.10096, "timestamp": 1773101100000, "volume": 64429.0}, {"price": 0.10101, "timestamp": 1773101160000, "volume": 158380.0}, {"price": 0.10101, "timestamp": 1773101220000, "volume": 59821.0}, {"price": 0.10095, "timestamp": 1773101280000, "volume": 34598.0}, {"price": 0.10103, "timestamp": 1773101340000, "volume": 130586.0}, {"price": 0.10099, "timestamp": 1773101400000, "volume": 204673.0}, {"price": 0.10096, "timestamp": 1773101460000, "volume": 16707.0}, {"price": 0.10093, "timestamp": 1773101520000, "volume": 19752.0}, {"price": 0.10097, "timestamp": 1773101580000, "volume": 191823.0}, {"price": 0.10092, "timestamp": 1773101640000, "volume": 56856.0}, {"price": 0.101, "timestamp": 1773101700000, "volume": 74491.0}, {"price": 0.10115, "timestamp": 1773101760000, "volume": 137842.0}, {"price": 0.10108, "timestamp": 1773101820000, "volume": 67500.0}, {"price": 0.1013, "timestamp": 1773101880000, "volume": 817609.0}, {"price": 0.10137, "timestamp": 1773101940000, "volume": 187490.0}, {"price": 0.10137, "timestamp": 1773102000000, "volume": 410669.0}, {"price": 0.10145, "timestamp": 1773102060000, "volume": 69420.0}, {"price": 0.10139, "timestamp": 1773102120000, "volume": 144363.0}, {"price": 0.10165, "timestamp": 1773102180000, "volume": 990023.0}, {"price": 0.10154, "timestamp": 1773102240000, "volume": 891405.0}, {"price": 0.10157, "timestamp": 1773102300000, "volume": 131842.0}, {"price": 0.10161, "timestamp": 1773102360000, "volume": 82615.0}, {"price": 0.10184, "timestamp": 1773102420000, "volume": 400461.0}, {"price": 0.10198, "timestamp": 1773102480000, "volume": 70008.0}, {"price": 0.10205, "timestamp": 1773102540000, "volume": 229963.0}, {"price": 0.10199, "timestamp": 1773102600000, "volume": 129021.0}, {"price": 0.10198, "timestamp": 1773102660000, "volume": 276527.0}, {"price": 0.10198, "timestamp": 1773102720000, "volume": 31713.0}, {"price": 0.10196, "timestamp": 1773102780000, "volume": 77902.0}, {"price": 0.10211, "timestamp": 1773102840000, "volume": 137158.0}, {"price": 0.10235, "timestamp": 1773102900000, "volume": 472905.0}, {"price": 0.10227, "timestamp": 1773102960000, "volume": 135161.0}, {"price": 0.10225, "timestamp": 1773103020000, "volume": 36051.0}, {"price": 0.10221, "timestamp": 1773103080000, "volume": 22947.0}, {"price": 0.10228, "timestamp": 1773103140000, "volume": 44412.0}, {"price": 0.10227, "timestamp": 1773103200000, "volume": 14822.0}, {"price": 0.10222, "timestamp": 1773103260000, "volume": 24204.0}, {"price": 0.10223, "timestamp": 1773103320000, "volume": 144267.0}, {"price": 0.1022, "timestamp": 1773103380000, "volume": 86565.0}, {"price": 0.10216, "timestamp": 1773103440000, "volume": 107632.0}, {"price": 0.10188, "timestamp": 1773103500000, "volume": 343809.0}, {"price": 0.10221, "timestamp": 1773103560000, "volume": 426118.0}, {"price": 0.10213, "timestamp": 1773103620000, "volume": 266628.0}, {"price": 0.10209, "timestamp": 1773103680000, "volume": 186648.0}, {"price": 0.10216, "timestamp": 1773103740000, "volume": 70665.0}, {"price": 0.10207, "timestamp": 1773103800000, "volume": 88261.0}, {"price": 0.10198, "timestamp": 1773103860000, "volume": 136045.0}, {"price": 0.10197, "timestamp": 1773103920000, "volume": 16597.0}, {"price": 0.10183, "timestamp": 1773103980000, "volume": 221166.0}, {"price": 0.10179, "timestamp": 1773104040000, "volume": 90431.0}, {"price": 0.10169, "timestamp": 1773104100000, "volume": 95754.0}, {"price": 0.1017, "timestamp": 1773104160000, "volume": 151035.0}, {"price": 0.10161, "timestamp": 1773104220000, "volume": 84047.0}, {"price": 0.10162, "timestamp": 1773104280000, "volume": 34047.0}, {"price": 0.10162, "timestamp": 1773104340000, "volume": 11046.0}, {"price": 0.10157, "timestamp": 1773104400000, "volume": 76340.0}, {"price": 0.10173, "timestamp": 1773104460000, "volume": 227741.0}, {"price": 0.10172, "timestamp": 1773104520000, "volume": 132748.0}, {"price": 0.10176, "timestamp": 1773104580000, "volume": 128215.0}, {"price": 0.1016, "timestamp": 1773104640000, "volume": 69206.0}, {"price": 0.10158, "timestamp": 1773104700000, "volume": 36564.0}, {"price": 0.10173, "timestamp": 1773104760000, "volume": 177044.0}, {"price": 0.10177, "timestamp": 1773104820000, "volume": 105419.0}, {"price": 0.10171, "timestamp": 1773104880000, "volume": 47342.0}, {"price": 0.10176, "timestamp": 1773104940000, "volume": 13810.0}, {"price": 0.10177, "timestamp": 1773105000000, "volume": 55746.0}, {"price": 0.10183, "timestamp": 1773105060000, "volume": 74903.0}, {"price": 0.10183, "timestamp": 1773105120000, "volume": 8345.0}, {"price": 0.10185, "timestamp": 1773105180000, "volume": 28254.0}, {"price": 0.10183, "timestamp": 1773105240000, "volume": 101688.0}, {"price": 0.10186, "timestamp": 1773105300000, "volume": 141383.0}, {"price": 0.10185, "timestamp": 1773105360000, "volume": 28979.0}, {"price": 0.10174, "timestamp": 1773105420000, "volume": 158673.0}, {"price": 0.10157, "timestamp": 1773105480000, "volume": 164929.0}, {"price": 0.10141, "timestamp": 1773105540000, "volume": 113396.0}, {"price": 0.10133, "timestamp": 1773105600000, "volume": 166067.0}, {"price": 0.10132, "timestamp": 1773105660000, "volume": 242447.0}, {"price": 0.10134, "timestamp": 1773105720000, "volume": 138537.0}, {"price": 0.10135, "timestamp": 1773105780000, "volume": 33264.0}, {"price": 0.1014, "timestamp": 1773105840000, "volume": 87456.0}, {"price": 0.10141, "timestamp": 1773105900000, "volume": 64823.0}, {"price": 0.10137, "timestamp": 1773105960000, "volume": 49579.0}, {"price": 0.10123, "timestamp": 1773106020000, "volume": 101795.0}, {"price": 0.10125, "timestamp": 1773106080000, "volume": 37816.0}, {"price": 0.10128, "timestamp": 1773106140000, "volume": 41683.0}, {"price": 0.10123, "timestamp": 1773106200000, "volume": 32386.0}, {"price": 0.10126, "timestamp": 1773106260000, "volume": 543377.0}, {"price": 0.10126, "timestamp": 1773106320000, "volume": 197330.0}, {"price": 0.10131, "timestamp": 1773106380000, "volume": 115111.0}, {"price": 0.10111, "timestamp": 1773106440000, "volume": 176459.0}, {"price": 0.10101, "timestamp": 1773106500000, "volume": 45139.0}, {"price": 0.10109, "timestamp": 1773106560000, "volume": 119321.0}, {"price": 0.10098, "timestamp": 1773106620000, "volume": 79107.0}, {"price": 0.10078, "timestamp": 1773106680000, "volume": 433372.0}, {"price": 0.10087, "timestamp": 1773106740000, "volume": 111228.0}, {"price": 0.10089, "timestamp": 1773106800000, "volume": 64015.0}, {"price": 0.1009, "timestamp": 1773106860000, "volume": 12430.0}, {"price": 0.10095, "timestamp": 1773106920000, "volume": 48761.0}, {"price": 0.10101, "timestamp": 1773106980000, "volume": 21619.0}, {"price": 0.10108, "timestamp": 1773107040000, "volume": 131143.0}, {"price": 0.10102, "timestamp": 1773107100000, "volume": 52584.0}, {"price": 0.10119, "timestamp": 1773107160000, "volume": 140592.0}, {"price": 0.10119, "timestamp": 1773107220000, "volume": 42392.0}, {"price": 0.10125, "timestamp": 1773107280000, "volume": 73679.0}, {"price": 0.10126, "timestamp": 1773107340000, "volume": 47468.0}, {"price": 0.10171, "timestamp": 1773107400000, "volume": 402814.0}, {"price": 0.10187, "timestamp": 1773107460000, "volume": 895931.0}, {"price": 0.10174, "timestamp": 1773107520000, "volume": 209388.0}, {"price": 0.10172, "timestamp": 1773107580000, "volume": 99873.0}, {"price": 0.10183, "timestamp": 1773107640000, "volume": 97860.0}, {"price": 0.10189, "timestamp": 1773107700000, "volume": 269810.0}, {"price": 0.10206, "timestamp": 1773107760000, "volume": 849119.0}, {"price": 0.1022, "timestamp": 1773107820000, "volume": 1035051.0}, {"price": 0.10218, "timestamp": 1773107880000, "volume": 670562.0}, {"price": 0.10207, "timestamp": 1773107940000, "volume": 157575.0}, {"price": 0.10207, "timestamp": 1773108000000, "volume": 216551.0}, {"price": 0.1021, "timestamp": 1773108060000, "volume": 47018.0}, {"price": 0.10217, "timestamp": 1773108120000, "volume": 85494.0}, {"price": 0.10207, "timestamp": 1773108180000, "volume": 78063.0}, {"price": 0.10194, "timestamp": 1773108240000, "volume": 191333.0}, {"price": 0.10187, "timestamp": 1773108300000, "volume": 32955.0}, {"price": 0.10198, "timestamp": 1773108360000, "volume": 198597.0}, {"price": 0.1019, "timestamp": 1773108420000, "volume": 33488.0}, {"price": 0.1019, "timestamp": 1773108480000, "volume": 103575.0}, {"price": 0.10189, "timestamp": 1773108540000, "volume": 79926.0}, {"price": 0.10195, "timestamp": 1773108600000, "volume": 78946.0}, {"price": 0.10198, "timestamp": 1773108660000, "volume": 149035.0}, {"price": 0.10191, "timestamp": 1773108720000, "volume": 208705.0}, {"price": 0.10197, "timestamp": 1773108780000, "volume": 19749.0}, {"price": 0.10205, "timestamp": 1773108840000, "volume": 79625.0}, {"price": 0.10207, "timestamp": 1773108900000, "volume": 15118.0}, {"price": 0.10202, "timestamp": 1773108960000, "volume": 161380.0}, {"price": 0.10181, "timestamp": 1773109020000, "volume": 315963.0}, {"price": 0.10191, "timestamp": 1773109080000, "volume": 101950.0}, {"price": 0.10209, "timestamp": 1773109140000, "volume": 64579.0}, {"price": 0.10227, "timestamp": 1773109200000, "volume": 293594.0}, {"price": 0.10216, "timestamp": 1773109260000, "volume": 45135.0}, {"price": 0.10211, "timestamp": 1773109320000, "volume": 84396.0}, {"price": 0.10211, "timestamp": 1773109380000, "volume": 64191.0}, {"price": 0.1021, "timestamp": 1773109440000, "volume": 16574.0}, {"price": 0.1021, "timestamp": 1773109500000, "volume": 350130.0}, {"price": 0.10207, "timestamp": 1773109560000, "volume": 8142.0}, {"price": 0.10196, "timestamp": 1773109620000, "volume": 47159.0}, {"price": 0.10207, "timestamp": 1773109680000, "volume": 101197.0}, {"price": 0.10214, "timestamp": 1773109740000, "volume": 94300.0}, {"price": 0.10264, "timestamp": 1773109800000, "volume": 1013590.0}, {"price": 0.10281, "timestamp": 1773109860000, "volume": 292792.0}, {"price": 0.10292, "timestamp": 1773109920000, "volume": 566183.0}, {"price": 0.10292, "timestamp": 1773109980000, "volume": 207127.0}, {"price": 0.10302, "timestamp": 1773110040000, "volume": 1048049.0}, {"price": 0.10328, "timestamp": 1773110100000, "volume": 574827.0}, {"price": 0.10319, "timestamp": 1773110160000, "volume": 946506.0}, {"price": 0.10319, "timestamp": 1773110220000, "volume": 193154.0}, {"price": 0.10307, "timestamp": 1773110280000, "volume": 265077.0}, {"price": 0.10318, "timestamp": 1773110340000, "volume": 228158.0}, {"price": 0.10316, "timestamp": 1773110400000, "volume": 183416.0}, {"price": 0.10318, "timestamp": 1773110460000, "volume": 80906.0}, {"price": 0.10378, "timestamp": 1773110520000, "volume": 648673.0}, {"price": 0.10377, "timestamp": 1773110580000, "volume": 249036.0}, {"price": 0.10372, "timestamp": 1773110640000, "volume": 301181.0}, {"price": 0.10379, "timestamp": 1773110700000, "volume": 1195879.0}, {"price": 0.10365, "timestamp": 1773110760000, "volume": 224560.0}, {"price": 0.10375, "timestamp": 1773110820000, "volume": 427510.0}, {"price": 0.10376, "timestamp": 1773110880000, "volume": 112041.0}, {"price": 0.1042, "timestamp": 1773110940000, "volume": 481677.0}, {"price": 0.10395, "timestamp": 1773111000000, "volume": 378739.0}, {"price": 0.10376, "timestamp": 1773111060000, "volume": 273958.0}, {"price": 0.1033, "timestamp": 1773111120000, "volume": 332217.0}, {"price": 0.10337, "timestamp": 1773111180000, "volume": 226256.0}, {"price": 0.10338, "timestamp": 1773111240000, "volume": 235586.0}, {"price": 0.10338, "timestamp": 1773111300000, "volume": 73453.0}, {"price": 0.10331, "timestamp": 1773111360000, "volume": 164018.0}, {"price": 0.10337, "timestamp": 1773111420000, "volume": 85639.0}, {"price": 0.10336, "timestamp": 1773111480000, "volume": 67608.0}, {"price": 0.10358, "timestamp": 1773111540000, "volume": 251562.0}, {"price": 0.10351, "timestamp": 1773111600000, "volume": 447160.0}, {"price": 0.10344, "timestamp": 1773111660000, "volume": 810037.0}, {"price": 0.10337, "timestamp": 1773111720000, "volume": 124273.0}, {"price": 0.10338, "timestamp": 1773111780000, "volume": 203200.0}, {"price": 0.10314, "timestamp": 1773111840000, "volume": 1797444.0}, {"price": 0.10327, "timestamp": 1773111900000, "volume": 109373.0}, {"price": 0.10323, "timestamp": 1773111960000, "volume": 105782.0}, {"price": 0.10327, "timestamp": 1773112020000, "volume": 38614.0}, {"price": 0.10327, "timestamp": 1773112080000, "volume": 340080.0}, {"price": 0.10327, "timestamp": 1773112140000, "volume": 143086.0}, {"price": 0.10338, "timestamp": 1773112200000, "volume": 41459.0}, {"price": 0.10336, "timestamp": 1773112260000, "volume": 606606.0}, {"price": 0.10327, "timestamp": 1773112320000, "volume": 98004.0}, {"price": 0.1034, "timestamp": 1773112380000, "volume": 116390.0}, {"price": 0.10338, "timestamp": 1773112440000, "volume": 36119.0}, {"price": 0.10332, "timestamp": 1773112500000, "volume": 101194.0}, {"price": 0.10337, "timestamp": 1773112560000, "volume": 23182.0}, {"price": 0.10347, "timestamp": 1773112620000, "volume": 142964.0}, {"price": 0.10336, "timestamp": 1773112680000, "volume": 631722.0}, {"price": 0.1034, "timestamp": 1773112740000, "volume": 497596.0}, {"price": 0.1034, "timestamp": 1773112800000, "volume": 76520.0}, {"price": 0.10328, "timestamp": 1773112860000, "volume": 102427.0}, {"price": 0.10315, "timestamp": 1773112920000, "volume": 159009.0}, {"price": 0.10318, "timestamp": 1773112980000, "volume": 61348.0}, {"price": 0.10312, "timestamp": 1773113040000, "volume": 91819.0}, {"price": 0.1031, "timestamp": 1773113100000, "volume": 164057.0}, {"price": 0.10319, "timestamp": 1773113160000, "volume": 106545.0}, {"price": 0.10307, "timestamp": 1773113220000, "volume": 146483.0}, {"price": 0.10308, "timestamp": 1773113280000, "volume": 7314.0}, {"price": 0.10301, "timestamp": 1773113340000, "volume": 129893.0}, {"price": 0.10289, "timestamp": 1773113400000, "volume": 138858.0}, {"price": 0.10287, "timestamp": 1773113460000, "volume": 95795.0}, {"price": 0.10273, "timestamp": 1773113520000, "volume": 270084.0}, {"price": 0.10266, "timestamp": 1773113580000, "volume": 90463.0}, {"price": 0.10264, "timestamp": 1773113640000, "volume": 298591.0}, {"price": 0.1025, "timestamp": 1773113700000, "volume": 132273.0}, {"price": 0.1025, "timestamp": 1773113760000, "volume": 204347.0}, {"price": 0.10253, "timestamp": 1773113820000, "volume": 321462.0}, {"price": 0.10239, "timestamp": 1773113880000, "volume": 397751.0}, {"price": 0.1024, "timestamp": 1773113940000, "volume": 204532.0}, {"price": 0.10234, "timestamp": 1773114000000, "volume": 147246.0}, {"price": 0.10236, "timestamp": 1773114060000, "volume": 48177.0}, {"price": 0.10228, "timestamp": 1773114120000, "volume": 149715.0}, {"price": 0.10208, "timestamp": 1773114180000, "volume": 385244.0}, {"price": 0.10197, "timestamp": 1773114240000, "volume": 244762.0}, {"price": 0.10181, "timestamp": 1773114300000, "volume": 412576.0}, {"price": 0.10152, "timestamp": 1773114360000, "volume": 700921.0}, {"price": 0.10148, "timestamp": 1773114420000, "volume": 380842.0}, {"price": 0.10146, "timestamp": 1773114480000, "volume": 216902.0}, {"price": 0.10148, "timestamp": 1773114540000, "volume": 121402.0}, {"price": 0.10139, "timestamp": 1773114600000, "volume": 103571.0}, {"price": 0.1013, "timestamp": 1773114660000, "volume": 739464.0}, {"price": 0.10146, "timestamp": 1773114720000, "volume": 265626.0}, {"price": 0.10137, "timestamp": 1773114780000, "volume": 124190.0}, {"price": 0.10138, "timestamp": 1773114840000, "volume": 252136.0}, {"price": 0.10142, "timestamp": 1773114900000, "volume": 455931.0}, {"price": 0.10139, "timestamp": 1773114960000, "volume": 34965.0}, {"price": 0.10138, "timestamp": 1773115020000, "volume": 62598.0}, {"price": 0.10134, "timestamp": 1773115080000, "volume": 448357.0}, {"price": 0.10133, "timestamp": 1773115140000, "volume": 52297.0}, {"price": 0.10132, "timestamp": 1773115200000, "volume": 317967.0}, {"price": 0.10134, "timestamp": 1773115260000, "volume": 190070.0}, {"price": 0.10148, "timestamp": 1773115320000, "volume": 403854.0}, {"price": 0.10147, "timestamp": 1773115380000, "volume": 70165.0}, {"price": 0.10157, "timestamp": 1773115440000, "volume": 64235.0}, {"price": 0.10159, "timestamp": 1773115500000, "volume": 177639.0}, {"price": 0.10144, "timestamp": 1773115560000, "volume": 115712.0}, {"price": 0.10154, "timestamp": 1773115620000, "volume": 444086.0}, {"price": 0.10158, "timestamp": 1773115680000, "volume": 477427.0}, {"price": 0.10154, "timestamp": 1773115740000, "volume": 429713.0}, {"price": 0.10169, "timestamp": 1773115800000, "volume": 424201.0}, {"price": 0.10171, "timestamp": 1773115860000, "volume": 155549.0}, {"price": 0.10175, "timestamp": 1773115920000, "volume": 343412.0}, {"price": 0.1017, "timestamp": 1773115980000, "volume": 276713.0}, {"price": 0.10169, "timestamp": 1773116040000, "volume": 119970.0}, {"price": 0.10171, "timestamp": 1773116100000, "volume": 127723.0}, {"price": 0.10167, "timestamp": 1773116160000, "volume": 150148.0}, {"price": 0.10175, "timestamp": 1773116220000, "volume": 72701.0}, {"price": 0.10163, "timestamp": 1773116280000, "volume": 183133.0}, {"price": 0.10168, "timestamp": 1773116340000, "volume": 165007.0}, {"price": 0.10178, "timestamp": 1773116400000, "volume": 130557.0}, {"price": 0.10195, "timestamp": 1773116460000, "volume": 699408.0}, {"price": 0.10226, "timestamp": 1773116520000, "volume": 173556.0}, {"price": 0.10216, "timestamp": 1773116580000, "volume": 225617.0}, {"price": 0.10204, "timestamp": 1773116640000, "volume": 832404.0}, {"price": 0.10213, "timestamp": 1773116700000, "volume": 73002.0}, {"price": 0.10212, "timestamp": 1773116760000, "volume": 75859.0}, {"price": 0.10209, "timestamp": 1773116820000, "volume": 112665.0}, {"price": 0.10215, "timestamp": 1773116880000, "volume": 42020.0}, {"price": 0.10209, "timestamp": 1773116940000, "volume": 139531.0}, {"price": 0.10216, "timestamp": 1773117000000, "volume": 67966.0}, {"price": 0.10241, "timestamp": 1773117060000, "volume": 274531.0}, {"price": 0.10234, "timestamp": 1773117120000, "volume": 297946.0}, {"price": 0.10235, "timestamp": 1773117180000, "volume": 224343.0}, {"price": 0.10234, "timestamp": 1773117240000, "volume": 248075.0}, {"price": 0.10235, "timestamp": 1773117300000, "volume": 212675.0}, {"price": 0.10253, "timestamp": 1773117360000, "volume": 625874.0}, {"price": 0.1024, "timestamp": 1773117420000, "volume": 459507.0}, {"price": 0.10244, "timestamp": 1773117480000, "volume": 541939.0}, {"price": 0.10231, "timestamp": 1773117540000, "volume": 427470.0}, {"price": 0.10247, "timestamp": 1773117600000, "volume": 215221.0}, {"price": 0.10219, "timestamp": 1773117660000, "volume": 226536.0}, {"price": 0.10211, "timestamp": 1773117720000, "volume": 258205.0}, {"price": 0.10192, "timestamp": 1773117780000, "volume": 309195.0}, {"price": 0.10202, "timestamp": 1773117840000, "volume": 123781.0}, {"price": 0.10207, "timestamp": 1773117900000, "volume": 47364.0}, {"price": 0.102, "timestamp": 1773117960000, "volume": 193606.0}, {"price": 0.10165, "timestamp": 1773118020000, "volume": 438440.0}, {"price": 0.10172, "timestamp": 1773118080000, "volume": 137215.0}, {"price": 0.10176, "timestamp": 1773118140000, "volume": 52601.0}, {"price": 0.10168, "timestamp": 1773118200000, "volume": 215071.0}, {"price": 0.1017, "timestamp": 1773118260000, "volume": 137959.0}, {"price": 0.10183, "timestamp": 1773118320000, "volume": 245231.0}, {"price": 0.10185, "timestamp": 1773118380000, "volume": 96273.0}, {"price": 0.10187, "timestamp": 1773118440000, "volume": 110125.0}, {"price": 0.10188, "timestamp": 1773118500000, "volume": 288721.0}, {"price": 0.10194, "timestamp": 1773118560000, "volume": 317442.0}, {"price": 0.1019, "timestamp": 1773118620000, "volume": 91857.0}, {"price": 0.10186, "timestamp": 1773118680000, "volume": 44168.0}, {"price": 0.10187, "timestamp": 1773118740000, "volume": 99591.0}, {"price": 0.10185, "timestamp": 1773118800000, "volume": 332924.0}, {"price": 0.10209, "timestamp": 1773118860000, "volume": 243989.0}, {"price": 0.10207, "timestamp": 1773118920000, "volume": 274457.0}, {"price": 0.10214, "timestamp": 1773118980000, "volume": 182403.0}, {"price": 0.10199, "timestamp": 1773119040000, "volume": 323382.0}, {"price": 0.1021, "timestamp": 1773119100000, "volume": 285081.0}, {"price": 0.10205, "timestamp": 1773119160000, "volume": 211215.0}, {"price": 0.10196, "timestamp": 1773119220000, "volume": 203753.0}, {"price": 0.10189, "timestamp": 1773119280000, "volume": 128195.0}, {"price": 0.10182, "timestamp": 1773119340000, "volume": 39254.0}, {"price": 0.10181, "timestamp": 1773119400000, "volume": 143584.0}, {"price": 0.10178, "timestamp": 1773119460000, "volume": 90345.0}, {"price": 0.10187, "timestamp": 1773119520000, "volume": 97532.0}, {"price": 0.10185, "timestamp": 1773119580000, "volume": 299863.0}, {"price": 0.10174, "timestamp": 1773119640000, "volume": 143777.0}, {"price": 0.10176, "timestamp": 1773119700000, "volume": 14216.0}, {"price": 0.10168, "timestamp": 1773119760000, "volume": 340231.0}, {"price": 0.10179, "timestamp": 1773119820000, "volume": 335259.0}, {"price": 0.10165, "timestamp": 1773119880000, "volume": 157180.0}, {"price": 0.10157, "timestamp": 1773119940000, "volume": 32169.0}, {"price": 0.10145, "timestamp": 1773120000000, "volume": 206432.0}, {"price": 0.10147, "timestamp": 1773120060000, "volume": 205147.0}, {"price": 0.10149, "timestamp": 1773120120000, "volume": 274389.0}, {"price": 0.10142, "timestamp": 1773120180000, "volume": 59581.0}, {"price": 0.10142, "timestamp": 1773120240000, "volume": 164400.0}, {"price": 0.10147, "timestamp": 1773120300000, "volume": 115096.0}, {"price": 0.10142, "timestamp": 1773120360000, "volume": 267328.0}, {"price": 0.10117, "timestamp": 1773120420000, "volume": 391541.0}, {"price": 0.10106, "timestamp": 1773120480000, "volume": 151298.0}, {"price": 0.10105, "timestamp": 1773120540000, "volume": 100312.0}, {"price": 0.10125, "timestamp": 1773120600000, "volume": 365201.0}, {"price": 0.10116, "timestamp": 1773120660000, "volume": 191660.0}, {"price": 0.10124, "timestamp": 1773120720000, "volume": 589576.0}, {"price": 0.10151, "timestamp": 1773120780000, "volume": 815336.0}, {"price": 0.10163, "timestamp": 1773120840000, "volume": 1267945.0}, {"price": 0.10159, "timestamp": 1773120900000, "volume": 224453.0}, {"price": 0.1013, "timestamp": 1773120960000, "volume": 1330826.0}, {"price": 0.1013, "timestamp": 1773121020000, "volume": 399536.0}, {"price": 0.10128, "timestamp": 1773121080000, "volume": 509366.0}, {"price": 0.10125, "timestamp": 1773121140000, "volume": 88536.0}, {"price": 0.10123, "timestamp": 1773121200000, "volume": 43347.0}, {"price": 0.10129, "timestamp": 1773121260000, "volume": 133771.0}, {"price": 0.10139, "timestamp": 1773121320000, "volume": 163094.0}, {"price": 0.10141, "timestamp": 1773121380000, "volume": 255501.0}, {"price": 0.10128, "timestamp": 1773121440000, "volume": 131201.0}, {"price": 0.10124, "timestamp": 1773121500000, "volume": 210900.0}, {"price": 0.1012, "timestamp": 1773121560000, "volume": 22848.0}, {"price": 0.10122, "timestamp": 1773121620000, "volume": 447523.0}, {"price": 0.10131, "timestamp": 1773121680000, "volume": 227559.0}, {"price": 0.10129, "timestamp": 1773121740000, "volume": 52070.0}, {"price": 0.10139, "timestamp": 1773121800000, "volume": 133555.0}, {"price": 0.1012, "timestamp": 1773121860000, "volume": 172772.0}, {"price": 0.10122, "timestamp": 1773121920000, "volume": 30760.0}, {"price": 0.10119, "timestamp": 1773121980000, "volume": 38115.0}, {"price": 0.10121, "timestamp": 1773122040000, "volume": 6705.0}, {"price": 0.10116, "timestamp": 1773122100000, "volume": 141585.0}, {"price": 0.10122, "timestamp": 1773122160000, "volume": 91718.0}, {"price": 0.1012, "timestamp": 1773122220000, "volume": 127118.0}, {"price": 0.10126, "timestamp": 1773122280000, "volume": 32103.0}, {"price": 0.10134, "timestamp": 1773122340000, "volume": 149469.0}, {"price": 0.10132, "timestamp": 1773122400000, "volume": 107164.0}, {"price": 0.10128, "timestamp": 1773122460000, "volume": 72687.0}, {"price": 0.10128, "timestamp": 1773122520000, "volume": 150579.0}, {"price": 0.10122, "timestamp": 1773122580000, "volume": 54266.0}, {"price": 0.10122, "timestamp": 1773122640000, "volume": 99995.0}, {"price": 0.10124, "timestamp": 1773122700000, "volume": 164930.0}, {"price": 0.1013, "timestamp": 1773122760000, "volume": 212992.0}, {"price": 0.10122, "timestamp": 1773122820000, "volume": 84749.0}, {"price": 0.10118, "timestamp": 1773122880000, "volume": 71867.0}, {"price": 0.10129, "timestamp": 1773122940000, "volume": 113131.0}, {"price": 0.10118, "timestamp": 1773123000000, "volume": 117479.0}, {"price": 0.10117, "timestamp": 1773123060000, "volume": 116792.0}, {"price": 0.10121, "timestamp": 1773123120000, "volume": 87427.0}, {"price": 0.10135, "timestamp": 1773123180000, "volume": 75551.0}, {"price": 0.10138, "timestamp": 1773123240000, "volume": 298574.0}, {"price": 0.10138, "timestamp": 1773123300000, "volume": 306511.0}, {"price": 0.10134, "timestamp": 1773123360000, "volume": 279335.0}, {"price": 0.1012, "timestamp": 1773123420000, "volume": 103934.0}, {"price": 0.10136, "timestamp": 1773123480000, "volume": 179151.0}, {"price": 0.10134, "timestamp": 1773123540000, "volume": 74929.0}, {"price": 0.10136, "timestamp": 1773123600000, "volume": 37635.0}, {"price": 0.10135, "timestamp": 1773123660000, "volume": 579406.0}, {"price": 0.1014, "timestamp": 1773123720000, "volume": 252973.0}, {"price": 0.10145, "timestamp": 1773123780000, "volume": 131139.0}, {"price": 0.1016, "timestamp": 1773123840000, "volume": 465699.0}, {"price": 0.10183, "timestamp": 1773123900000, "volume": 451196.0}, {"price": 0.10185, "timestamp": 1773123960000, "volume": 179888.0}, {"price": 0.10183, "timestamp": 1773124020000, "volume": 54392.0}, {"price": 0.10183, "timestamp": 1773124080000, "volume": 99562.0}, {"price": 0.1018, "timestamp": 1773124140000, "volume": 72670.0}, {"price": 0.10174, "timestamp": 1773124200000, "volume": 337156.0}, {"price": 0.10152, "timestamp": 1773124260000, "volume": 364397.0}, {"price": 0.10142, "timestamp": 1773124320000, "volume": 925369.0}, {"price": 0.10142, "timestamp": 1773124380000, "volume": 103390.0}, {"price": 0.10139, "timestamp": 1773124440000, "volume": 87226.0}, {"price": 0.10135, "timestamp": 1773124500000, "volume": 37678.0}, {"price": 0.1014, "timestamp": 1773124560000, "volume": 98941.0}, {"price": 0.10143, "timestamp": 1773124620000, "volume": 10949.0}, {"price": 0.10144, "timestamp": 1773124680000, "volume": 134167.0}, {"price": 0.10155, "timestamp": 1773124740000, "volume": 48166.0}, {"price": 0.10152, "timestamp": 1773124800000, "volume": 571211.0}, {"price": 0.10149, "timestamp": 1773124860000, "volume": 269139.0}, {"price": 0.10139, "timestamp": 1773124920000, "volume": 80700.0}, {"price": 0.10128, "timestamp": 1773124980000, "volume": 298705.0}, {"price": 0.10147, "timestamp": 1773125040000, "volume": 408005.0}, {"price": 0.10141, "timestamp": 1773125100000, "volume": 147498.0}, {"price": 0.10144, "timestamp": 1773125160000, "volume": 85064.0}, {"price": 0.1015, "timestamp": 1773125220000, "volume": 84048.0}, {"price": 0.10149, "timestamp": 1773125280000, "volume": 20258.0}, {"price": 0.10163, "timestamp": 1773125340000, "volume": 220618.0}, {"price": 0.10165, "timestamp": 1773125400000, "volume": 100421.0}, {"price": 0.10162, "timestamp": 1773125460000, "volume": 47439.0}, {"price": 0.10176, "timestamp": 1773125520000, "volume": 347030.0}, {"price": 0.10175, "timestamp": 1773125580000, "volume": 64866.0}, {"price": 0.10173, "timestamp": 1773125640000, "volume": 58688.0}, {"price": 0.10188, "timestamp": 1773125700000, "volume": 216099.0}, {"price": 0.10193, "timestamp": 1773125760000, "volume": 122245.0}, {"price": 0.10184, "timestamp": 1773125820000, "volume": 162417.0}, {"price": 0.10184, "timestamp": 1773125880000, "volume": 36377.0}, {"price": 0.10183, "timestamp": 1773125940000, "volume": 104803.0}, {"price": 0.10178, "timestamp": 1773126000000, "volume": 124210.0}, {"price": 0.10176, "timestamp": 1773126060000, "volume": 153890.0}, {"price": 0.10179, "timestamp": 1773126120000, "volume": 70621.0}, {"price": 0.10191, "timestamp": 1773126180000, "volume": 88702.0}, {"price": 0.10193, "timestamp": 1773126240000, "volume": 30144.0}, {"price": 0.10197, "timestamp": 1773126300000, "volume": 211713.0}, {"price": 0.102, "timestamp": 1773126360000, "volume": 132442.0}, {"price": 0.10234, "timestamp": 1773126420000, "volume": 1256664.0}, {"price": 0.10257, "timestamp": 1773126480000, "volume": 892062.0}, {"price": 0.1024, "timestamp": 1773126540000, "volume": 250464.0}, {"price": 0.10275, "timestamp": 1773126600000, "volume": 1787024.0}, {"price": 0.10281, "timestamp": 1773126660000, "volume": 330808.0}, {"price": 0.10277, "timestamp": 1773126720000, "volume": 274747.0}, {"price": 0.10275, "timestamp": 1773126780000, "volume": 166756.0}, {"price": 0.10262, "timestamp": 1773126840000, "volume": 112377.0}, {"price": 0.10259, "timestamp": 1773126900000, "volume": 243835.0}, {"price": 0.1028, "timestamp": 1773126960000, "volume": 355394.0}, {"price": 0.10281, "timestamp": 1773127020000, "volume": 96435.0}, {"price": 0.10271, "timestamp": 1773127080000, "volume": 167661.0}, {"price": 0.10278, "timestamp": 1773127140000, "volume": 66541.0}, {"price": 0.10271, "timestamp": 1773127200000, "volume": 59283.0}, {"price": 0.10276, "timestamp": 1773127260000, "volume": 150466.0}, {"price": 0.10281, "timestamp": 1773127320000, "volume": 168551.0}, {"price": 0.10285, "timestamp": 1773127380000, "volume": 156460.0}, {"price": 0.10302, "timestamp": 1773127440000, "volume": 680311.0}, {"price": 0.10308, "timestamp": 1773127500000, "volume": 197729.0}, {"price": 0.10295, "timestamp": 1773127560000, "volume": 240654.0}, {"price": 0.10293, "timestamp": 1773127620000, "volume": 259727.0}, {"price": 0.10274, "timestamp": 1773127680000, "volume": 165579.0}, {"price": 0.10285, "timestamp": 1773127740000, "volume": 132466.0}, {"price": 0.10274, "timestamp": 1773127800000, "volume": 125345.0}, {"price": 0.10285, "timestamp": 1773127860000, "volume": 88222.0}, {"price": 0.10283, "timestamp": 1773127920000, "volume": 175412.0}, {"price": 0.10296, "timestamp": 1773127980000, "volume": 178347.0}, {"price": 0.10296, "timestamp": 1773128040000, "volume": 32329.0}, {"price": 0.10288, "timestamp": 1773128100000, "volume": 624648.0}, {"price": 0.10278, "timestamp": 1773128160000, "volume": 331474.0}, {"price": 0.1027, "timestamp": 1773128220000, "volume": 211780.0}, {"price": 0.10265, "timestamp": 1773128280000, "volume": 111910.0}, {"price": 0.10265, "timestamp": 1773128340000, "volume": 13109.0}, {"price": 0.10269, "timestamp": 1773128400000, "volume": 110711.0}, {"price": 0.10269, "timestamp": 1773128460000, "volume": 112236.0}, {"price": 0.10274, "timestamp": 1773128520000, "volume": 100851.0}, {"price": 0.10269, "timestamp": 1773128580000, "volume": 46141.0}, {"price": 0.10263, "timestamp": 1773128640000, "volume": 317671.0}, {"price": 0.10245, "timestamp": 1773128700000, "volume": 181604.0}, {"price": 0.10249, "timestamp": 1773128760000, "volume": 300855.0}, {"price": 0.10259, "timestamp": 1773128820000, "volume": 293467.0}, {"price": 0.10259, "timestamp": 1773128880000, "volume": 100672.0}, {"price": 0.10281, "timestamp": 1773128940000, "volume": 272046.0}, {"price": 0.10291, "timestamp": 1773129000000, "volume": 411360.0}, {"price": 0.1029, "timestamp": 1773129060000, "volume": 254109.0}, {"price": 0.10298, "timestamp": 1773129120000, "volume": 94924.0}, {"price": 0.10281, "timestamp": 1773129180000, "volume": 168832.0}, {"price": 0.10286, "timestamp": 1773129240000, "volume": 126745.0}, {"price": 0.10298, "timestamp": 1773129300000, "volume": 239691.0}, {"price": 0.10279, "timestamp": 1773129360000, "volume": 285541.0}, {"price": 0.10279, "timestamp": 1773129420000, "volume": 54206.0}, {"price": 0.10272, "timestamp": 1773129480000, "volume": 111214.0}, {"price": 0.10284, "timestamp": 1773129540000, "volume": 136539.0}, {"price": 0.10297, "timestamp": 1773129600000, "volume": 102900.0}, {"price": 0.10329, "timestamp": 1773129660000, "volume": 692794.0}, {"price": 0.10325, "timestamp": 1773129720000, "volume": 183172.0}, {"price": 0.10316, "timestamp": 1773129780000, "volume": 78925.0}, {"price": 0.10326, "timestamp": 1773129840000, "volume": 114441.0}, {"price": 0.10333, "timestamp": 1773129900000, "volume": 531258.0}, {"price": 0.10311, "timestamp": 1773129960000, "volume": 238008.0}, {"price": 0.10356, "timestamp": 1773130020000, "volume": 548767.0}, {"price": 0.10385, "timestamp": 1773130080000, "volume": 1066851.0}, {"price": 0.10384, "timestamp": 1773130140000, "volume": 466790.0}, {"price": 0.10376, "timestamp": 1773130200000, "volume": 330281.0}, {"price": 0.10369, "timestamp": 1773130260000, "volume": 103737.0}, {"price": 0.10369, "timestamp": 1773130320000, "volume": 100527.0}, {"price": 0.10362, "timestamp": 1773130380000, "volume": 103654.0}, {"price": 0.10361, "timestamp": 1773130440000, "volume": 102542.0}, {"price": 0.10358, "timestamp": 1773130500000, "volume": 182325.0}, {"price": 0.10345, "timestamp": 1773130560000, "volume": 283543.0}, {"price": 0.10333, "timestamp": 1773130620000, "volume": 2344781.0}, {"price": 0.10357, "timestamp": 1773130680000, "volume": 380805.0}, {"price": 0.10365, "timestamp": 1773130740000, "volume": 90876.0}, {"price": 0.1036, "timestamp": 1773130800000, "volume": 63009.0}, {"price": 0.10383, "timestamp": 1773130860000, "volume": 138287.0}, {"price": 0.10381, "timestamp": 1773130920000, "volume": 186581.0}, {"price": 0.10341, "timestamp": 1773130980000, "volume": 315749.0}, {"price": 0.1034, "timestamp": 1773131040000, "volume": 144652.0}, {"price": 0.1034, "timestamp": 1773131100000, "volume": 104204.0}, {"price": 0.10334, "timestamp": 1773131160000, "volume": 70027.0}, {"price": 0.10322, "timestamp": 1773131220000, "volume": 149172.0}, {"price": 0.10316, "timestamp": 1773131280000, "volume": 71300.0}, {"price": 0.1032, "timestamp": 1773131340000, "volume": 121258.0}, {"price": 0.10327, "timestamp": 1773131400000, "volume": 116368.0}, {"price": 0.10337, "timestamp": 1773131460000, "volume": 456107.0}, {"price": 0.10345, "timestamp": 1773131520000, "volume": 44387.0}, {"price": 0.10346, "timestamp": 1773131580000, "volume": 40508.0}, {"price": 0.10355, "timestamp": 1773131640000, "volume": 369651.0}, {"price": 0.10355, "timestamp": 1773131700000, "volume": 416019.0}, {"price": 0.10356, "timestamp": 1773131760000, "volume": 143976.0}, {"price": 0.10359, "timestamp": 1773131820000, "volume": 202749.0}, {"price": 0.10354, "timestamp": 1773131880000, "volume": 19427.0}, {"price": 0.10359, "timestamp": 1773131940000, "volume": 91922.0}, {"price": 0.10365, "timestamp": 1773132000000, "volume": 71568.0}, {"price": 0.10364, "timestamp": 1773132060000, "volume": 141710.0}, {"price": 0.1038, "timestamp": 1773132120000, "volume": 234227.0}, {"price": 0.10379, "timestamp": 1773132180000, "volume": 247398.0}, {"price": 0.10382, "timestamp": 1773132240000, "volume": 162261.0}, {"price": 0.10366, "timestamp": 1773132300000, "volume": 293149.0}, {"price": 0.10365, "timestamp": 1773132360000, "volume": 74315.0}, {"price": 0.10367, "timestamp": 1773132420000, "volume": 100476.0}, {"price": 0.10377, "timestamp": 1773132480000, "volume": 118969.0}, {"price": 0.10378, "timestamp": 1773132540000, "volume": 25222.0}, {"price": 0.10373, "timestamp": 1773132600000, "volume": 143561.0}, {"price": 0.10358, "timestamp": 1773132660000, "volume": 272314.0}, {"price": 0.10356, "timestamp": 1773132720000, "volume": 221181.0}, {"price": 0.10351, "timestamp": 1773132780000, "volume": 341087.0}, {"price": 0.1035, "timestamp": 1773132840000, "volume": 52547.0}, {"price": 0.10346, "timestamp": 1773132900000, "volume": 38644.0}, {"price": 0.10343, "timestamp": 1773132960000, "volume": 110734.0}, {"price": 0.10341, "timestamp": 1773133020000, "volume": 54052.0}, {"price": 0.10334, "timestamp": 1773133080000, "volume": 95580.0}, {"price": 0.10361, "timestamp": 1773133140000, "volume": 1475853.0}, {"price": 0.10368, "timestamp": 1773133200000, "volume": 136521.0}, {"price": 0.10378, "timestamp": 1773133260000, "volume": 237531.0}, {"price": 0.10374, "timestamp": 1773133320000, "volume": 108976.0}, {"price": 0.10366, "timestamp": 1773133380000, "volume": 95291.0}, {"price": 0.10367, "timestamp": 1773133440000, "volume": 143350.0}, {"price": 0.10368, "timestamp": 1773133500000, "volume": 8714.0}, {"price": 0.10376, "timestamp": 1773133560000, "volume": 71360.0}, {"price": 0.10386, "timestamp": 1773133620000, "volume": 31367.0}, {"price": 0.10394, "timestamp": 1773133680000, "volume": 64639.0}, {"price": 0.10387, "timestamp": 1773133740000, "volume": 261730.0}, {"price": 0.10395, "timestamp": 1773133800000, "volume": 147246.0}, {"price": 0.10396, "timestamp": 1773133860000, "volume": 76458.0}, {"price": 0.10414, "timestamp": 1773133920000, "volume": 159587.0}, {"price": 0.1041, "timestamp": 1773133980000, "volume": 252966.0}, {"price": 0.10402, "timestamp": 1773134040000, "volume": 180179.0}, {"price": 0.10397, "timestamp": 1773134100000, "volume": 63757.0}, {"price": 0.10402, "timestamp": 1773134160000, "volume": 36018.0}, {"price": 0.10414, "timestamp": 1773134220000, "volume": 95298.0}, {"price": 0.10433, "timestamp": 1773134280000, "volume": 1063905.0}, {"price": 0.10433, "timestamp": 1773134340000, "volume": 149091.0}, {"price": 0.10396, "timestamp": 1773134400000, "volume": 194015.0}, {"price": 0.10418, "timestamp": 1773134460000, "volume": 336395.0}, {"price": 0.10417, "timestamp": 1773134520000, "volume": 323461.0}, {"price": 0.10435, "timestamp": 1773134580000, "volume": 364548.0}, {"price": 0.10484, "timestamp": 1773134640000, "volume": 661311.0}, {"price": 0.10462, "timestamp": 1773134700000, "volume": 726732.0}, {"price": 0.10463, "timestamp": 1773134760000, "volume": 266114.0}, {"price": 0.10472, "timestamp": 1773134820000, "volume": 352103.0}, {"price": 0.10472, "timestamp": 1773134880000, "volume": 138292.0}, {"price": 0.10482, "timestamp": 1773134940000, "volume": 131952.0}, {"price": 0.10487, "timestamp": 1773135000000, "volume": 948887.0}, {"price": 0.10497, "timestamp": 1773135060000, "volume": 95572.0}, {"price": 0.10495, "timestamp": 1773135120000, "volume": 286413.0}, {"price": 0.10481, "timestamp": 1773135180000, "volume": 316884.0}, {"price": 0.10477, "timestamp": 1773135240000, "volume": 292746.0}, {"price": 0.10479, "timestamp": 1773135300000, "volume": 772796.0}, {"price": 0.10479, "timestamp": 1773135360000, "volume": 340910.0}, {"price": 0.10496, "timestamp": 1773135420000, "volume": 158027.0}, {"price": 0.10506, "timestamp": 1773135480000, "volume": 403486.0}, {"price": 0.10503, "timestamp": 1773135540000, "volume": 162412.0}, {"price": 0.10505, "timestamp": 1773135600000, "volume": 252411.0}, {"price": 0.10503, "timestamp": 1773135660000, "volume": 51818.0}, {"price": 0.10508, "timestamp": 1773135720000, "volume": 136097.0}, {"price": 0.10508, "timestamp": 1773135780000, "volume": 126526.0}, {"price": 0.10516, "timestamp": 1773135840000, "volume": 632960.0}, {"price": 0.10504, "timestamp": 1773135900000, "volume": 130060.0}, {"price": 0.10505, "timestamp": 1773135960000, "volume": 44552.0}, {"price": 0.10487, "timestamp": 1773136020000, "volume": 243107.0}, {"price": 0.10496, "timestamp": 1773136080000, "volume": 50915.0}, {"price": 0.10488, "timestamp": 1773136140000, "volume": 85797.0}, {"price": 0.10488, "timestamp": 1773136200000, "volume": 40294.0}, {"price": 0.10496, "timestamp": 1773136260000, "volume": 100636.0}, {"price": 0.10487, "timestamp": 1773136320000, "volume": 227462.0}, {"price": 0.10487, "timestamp": 1773136380000, "volume": 31277.0}, {"price": 0.10488, "timestamp": 1773136440000, "volume": 190919.0}, {"price": 0.10486, "timestamp": 1773136500000, "volume": 12366.0}, {"price": 0.1048, "timestamp": 1773136560000, "volume": 63487.0}, {"price": 0.10475, "timestamp": 1773136620000, "volume": 52651.0}, {"price": 0.10472, "timestamp": 1773136680000, "volume": 270270.0}, {"price": 0.10473, "timestamp": 1773136740000, "volume": 167488.0}, {"price": 0.10452, "timestamp": 1773136800000, "volume": 529228.0}, {"price": 0.10425, "timestamp": 1773136860000, "volume": 335209.0}, {"price": 0.1042, "timestamp": 1773136920000, "volume": 459200.0}, {"price": 0.10433, "timestamp": 1773136980000, "volume": 129733.0}, {"price": 0.10435, "timestamp": 1773137040000, "volume": 9539.0}, {"price": 0.10435, "timestamp": 1773137100000, "volume": 87360.0}, {"price": 0.10427, "timestamp": 1773137160000, "volume": 317738.0}, {"price": 0.10432, "timestamp": 1773137220000, "volume": 96761.0}, {"price": 0.10412, "timestamp": 1773137280000, "volume": 220088.0}, {"price": 0.10418, "timestamp": 1773137340000, "volume": 165057.0}, {"price": 0.10417, "timestamp": 1773137400000, "volume": 41173.0}, {"price": 0.10414, "timestamp": 1773137460000, "volume": 18989.0}, {"price": 0.1042, "timestamp": 1773137520000, "volume": 32412.0}, {"price": 0.104, "timestamp": 1773137580000, "volume": 311942.0}, {"price": 0.10401, "timestamp": 1773137640000, "volume": 65044.0}, {"price": 0.10388, "timestamp": 1773137700000, "volume": 137126.0}, {"price": 0.10417, "timestamp": 1773137760000, "volume": 704765.0}, {"price": 0.10391, "timestamp": 1773137820000, "volume": 292414.0}, {"price": 0.10397, "timestamp": 1773137880000, "volume": 171679.0}, {"price": 0.10388, "timestamp": 1773137940000, "volume": 77548.0}, {"price": 0.10387, "timestamp": 1773138000000, "volume": 140490.0}, {"price": 0.10392, "timestamp": 1773138060000, "volume": 35335.0}, {"price": 0.10385, "timestamp": 1773138120000, "volume": 134959.0}, {"price": 0.10381, "timestamp": 1773138180000, "volume": 71180.0}, {"price": 0.10383, "timestamp": 1773138240000, "volume": 96300.0}, {"price": 0.10377, "timestamp": 1773138300000, "volume": 58883.0}, {"price": 0.10384, "timestamp": 1773138360000, "volume": 167079.0}, {"price": 0.10384, "timestamp": 1773138420000, "volume": 24644.0}, {"price": 0.10385, "timestamp": 1773138480000, "volume": 28521.0}, {"price": 0.10382, "timestamp": 1773138540000, "volume": 82300.0}, {"price": 0.10411, "timestamp": 1773138600000, "volume": 645226.0}, {"price": 0.10413, "timestamp": 1773138660000, "volume": 356484.0}, {"price": 0.10407, "timestamp": 1773138720000, "volume": 75274.0}, {"price": 0.10398, "timestamp": 1773138780000, "volume": 157908.0}, {"price": 0.10396, "timestamp": 1773138840000, "volume": 33311.0}, {"price": 0.10394, "timestamp": 1773138900000, "volume": 42093.0}, {"price": 0.10372, "timestamp": 1773138960000, "volume": 234922.0}, {"price": 0.10368, "timestamp": 1773139020000, "volume": 348064.0}, {"price": 0.10377, "timestamp": 1773139080000, "volume": 85258.0}, {"price": 0.10388, "timestamp": 1773139140000, "volume": 124616.0}, {"price": 0.10386, "timestamp": 1773139200000, "volume": 236000.0}, {"price": 0.1038, "timestamp": 1773139260000, "volume": 113658.0}, {"price": 0.10393, "timestamp": 1773139320000, "volume": 157785.0}, {"price": 0.10393, "timestamp": 1773139380000, "volume": 97768.0}, {"price": 0.10392, "timestamp": 1773139440000, "volume": 107619.0}, {"price": 0.10387, "timestamp": 1773139500000, "volume": 42029.0}, {"price": 0.10394, "timestamp": 1773139560000, "volume": 34128.0}, {"price": 0.10397, "timestamp": 1773139620000, "volume": 30418.0}, {"price": 0.10405, "timestamp": 1773139680000, "volume": 140613.0}, {"price": 0.10405, "timestamp": 1773139740000, "volume": 93263.0}, {"price": 0.10437, "timestamp": 1773139800000, "volume": 212930.0}, {"price": 0.1045, "timestamp": 1773139860000, "volume": 156502.0}, {"price": 0.10463, "timestamp": 1773139920000, "volume": 452450.0}, {"price": 0.10463, "timestamp": 1773139980000, "volume": 348985.0}, {"price": 0.10453, "timestamp": 1773140040000, "volume": 57690.0}, {"price": 0.10455, "timestamp": 1773140100000, "volume": 153487.0}, {"price": 0.1046, "timestamp": 1773140160000, "volume": 304091.0}, {"price": 0.10464, "timestamp": 1773140220000, "volume": 28025.0}, {"price": 0.10451, "timestamp": 1773140280000, "volume": 270992.0}, {"price": 0.10453, "timestamp": 1773140340000, "volume": 21520.0}, {"price": 0.10452, "timestamp": 1773140400000, "volume": 125000.0}, {"price": 0.10424, "timestamp": 1773140460000, "volume": 99819.0}, {"price": 0.10417, "timestamp": 1773140520000, "volume": 196123.0}, {"price": 0.10426, "timestamp": 1773140580000, "volume": 111562.0}, {"price": 0.10457, "timestamp": 1773140640000, "volume": 289619.0}, {"price": 0.10458, "timestamp": 1773140700000, "volume": 352439.0}, {"price": 0.10468, "timestamp": 1773140760000, "volume": 315360.0}, {"price": 0.10453, "timestamp": 1773140820000, "volume": 141186.0}, {"price": 0.10444, "timestamp": 1773140880000, "volume": 129437.0}, {"price": 0.10427, "timestamp": 1773140940000, "volume": 145438.0}, {"price": 0.10428, "timestamp": 1773141000000, "volume": 73767.0}, {"price": 0.10436, "timestamp": 1773141060000, "volume": 98443.0}, {"price": 0.10443, "timestamp": 1773141120000, "volume": 66893.0}, {"price": 0.10433, "timestamp": 1773141180000, "volume": 57084.0}, {"price": 0.10434, "timestamp": 1773141240000, "volume": 135333.0}, {"price": 0.10432, "timestamp": 1773141300000, "volume": 129379.0}, {"price": 0.10443, "timestamp": 1773141360000, "volume": 148998.0}, {"price": 0.10437, "timestamp": 1773141420000, "volume": 116878.0}, {"price": 0.10432, "timestamp": 1773141480000, "volume": 79402.0}, {"price": 0.10425, "timestamp": 1773141540000, "volume": 101446.0}, {"price": 0.10422, "timestamp": 1773141600000, "volume": 147856.0}, {"price": 0.1043, "timestamp": 1773141660000, "volume": 689713.0}, {"price": 0.10438, "timestamp": 1773141720000, "volume": 153857.0}, {"price": 0.1045, "timestamp": 1773141780000, "volume": 94525.0}, {"price": 0.10465, "timestamp": 1773141840000, "volume": 192726.0}, {"price": 0.10457, "timestamp": 1773141900000, "volume": 411455.0}, {"price": 0.10458, "timestamp": 1773141960000, "volume": 101489.0}, {"price": 0.10452, "timestamp": 1773142020000, "volume": 172674.0}, {"price": 0.1043, "timestamp": 1773142080000, "volume": 184261.0}, {"price": 0.1044, "timestamp": 1773142140000, "volume": 136139.0}, {"price": 0.10439, "timestamp": 1773142200000, "volume": 42190.0}, {"price": 0.10442, "timestamp": 1773142260000, "volume": 48689.0}, {"price": 0.10441, "timestamp": 1773142320000, "volume": 22020.0}, {"price": 0.10428, "timestamp": 1773142380000, "volume": 311137.0}, {"price": 0.1045, "timestamp": 1773142440000, "volume": 220590.0}, {"price": 0.10445, "timestamp": 1773142500000, "volume": 41601.0}, {"price": 0.10443, "timestamp": 1773142560000, "volume": 37876.0}, {"price": 0.10436, "timestamp": 1773142620000, "volume": 89564.0}, {"price": 0.10436, "timestamp": 1773142680000, "volume": 52409.0}, {"price": 0.10427, "timestamp": 1773142740000, "volume": 148152.0}, {"price": 0.10417, "timestamp": 1773142800000, "volume": 125299.0}, {"price": 0.10405, "timestamp": 1773142860000, "volume": 232339.0}, {"price": 0.10397, "timestamp": 1773142920000, "volume": 682371.0}, {"price": 0.10384, "timestamp": 1773142980000, "volume": 560471.0}, {"price": 0.10395, "timestamp": 1773143040000, "volume": 89008.0}, {"price": 0.10385, "timestamp": 1773143100000, "volume": 234323.0}, {"price": 0.10387, "timestamp": 1773143160000, "volume": 186853.0}, {"price": 0.10393, "timestamp": 1773143220000, "volume": 126692.0}, {"price": 0.10387, "timestamp": 1773143280000, "volume": 299366.0}, {"price": 0.10387, "timestamp": 1773143340000, "volume": 82023.0}, {"price": 0.10393, "timestamp": 1773143400000, "volume": 6880.0}, {"price": 0.104, "timestamp": 1773143460000, "volume": 79867.0}, {"price": 0.10406, "timestamp": 1773143520000, "volume": 41230.0}, {"price": 0.10404, "timestamp": 1773143580000, "volume": 31359.0}, {"price": 0.10401, "timestamp": 1773143640000, "volume": 60847.0}, {"price": 0.10397, "timestamp": 1773143700000, "volume": 158657.0}, {"price": 0.10392, "timestamp": 1773143760000, "volume": 69506.0}, {"price": 0.10396, "timestamp": 1773143820000, "volume": 30644.0}, {"price": 0.10403, "timestamp": 1773143880000, "volume": 46822.0}, {"price": 0.10402, "timestamp": 1773143940000, "volume": 64393.0}, {"price": 0.10406, "timestamp": 1773144000000, "volume": 95657.0}, {"price": 0.10404, "timestamp": 1773144060000, "volume": 54060.0}, {"price": 0.10398, "timestamp": 1773144120000, "volume": 51928.0}, {"price": 0.10392, "timestamp": 1773144180000, "volume": 226358.0}, {"price": 0.10362, "timestamp": 1773144240000, "volume": 270936.0}, {"price": 0.10355, "timestamp": 1773144300000, "volume": 178754.0}, {"price": 0.10354, "timestamp": 1773144360000, "volume": 91710.0}, {"price": 0.1035, "timestamp": 1773144420000, "volume": 448459.0}, {"price": 0.10345, "timestamp": 1773144480000, "volume": 131026.0}, {"price": 0.10335, "timestamp": 1773144540000, "volume": 125887.0}, {"price": 0.10341, "timestamp": 1773144600000, "volume": 154325.0}, {"price": 0.1033, "timestamp": 1773144660000, "volume": 321287.0}, {"price": 0.10335, "timestamp": 1773144720000, "volume": 45966.0}, {"price": 0.10349, "timestamp": 1773144780000, "volume": 140589.0}, {"price": 0.10341, "timestamp": 1773144840000, "volume": 75923.0}, {"price": 0.10345, "timestamp": 1773144900000, "volume": 53225.0}, {"price": 0.10336, "timestamp": 1773144960000, "volume": 89167.0}, {"price": 0.10341, "timestamp": 1773145020000, "volume": 51061.0}, {"price": 0.10346, "timestamp": 1773145080000, "volume": 62971.0}, {"price": 0.10338, "timestamp": 1773145140000, "volume": 44813.0}, {"price": 0.10337, "timestamp": 1773145200000, "volume": 1518199.0}, {"price": 0.10333, "timestamp": 1773145260000, "volume": 145160.0}, {"price": 0.10333, "timestamp": 1773145320000, "volume": 265026.0}, {"price": 0.10328, "timestamp": 1773145380000, "volume": 347701.0}, {"price": 0.10324, "timestamp": 1773145440000, "volume": 39004.0}, {"price": 0.10324, "timestamp": 1773145500000, "volume": 184264.0}, {"price": 0.10323, "timestamp": 1773145560000, "volume": 120861.0}, {"price": 0.10326, "timestamp": 1773145620000, "volume": 7431.0}, {"price": 0.10306, "timestamp": 1773145680000, "volume": 902558.0}, {"price": 0.1031, "timestamp": 1773145740000, "volume": 35283.0}, {"price": 0.10296, "timestamp": 1773145800000, "volume": 612823.0}, {"price": 0.10305, "timestamp": 1773145860000, "volume": 128945.0}, {"price": 0.10312, "timestamp": 1773145920000, "volume": 30881.0}, {"price": 0.10316, "timestamp": 1773145980000, "volume": 182575.0}, {"price": 0.10323, "timestamp": 1773146040000, "volume": 219330.0}, {"price": 0.10341, "timestamp": 1773146100000, "volume": 263287.0}, {"price": 0.10344, "timestamp": 1773146160000, "volume": 89854.0}, {"price": 0.10351, "timestamp": 1773146220000, "volume": 110167.0}, {"price": 0.10362, "timestamp": 1773146280000, "volume": 303063.0}, {"price": 0.10354, "timestamp": 1773146340000, "volume": 43149.0}, {"price": 0.10345, "timestamp": 1773146400000, "volume": 213835.0}, {"price": 0.10346, "timestamp": 1773146460000, "volume": 81506.0}, {"price": 0.10349, "timestamp": 1773146520000, "volume": 106100.0}, {"price": 0.10345, "timestamp": 1773146580000, "volume": 24491.0}, {"price": 0.10352, "timestamp": 1773146640000, "volume": 40638.0}, {"price": 0.1035, "timestamp": 1773146700000, "volume": 89916.0}, {"price": 0.10353, "timestamp": 1773146760000, "volume": 105545.0}, {"price": 0.10344, "timestamp": 1773146820000, "volume": 463693.0}, {"price": 0.10342, "timestamp": 1773146880000, "volume": 62190.0}, {"price": 0.10342, "timestamp": 1773146940000, "volume": 71944.0}, {"price": 0.10351, "timestamp": 1773147000000, "volume": 112155.0}, {"price": 0.10357, "timestamp": 1773147060000, "volume": 74170.0}, {"price": 0.10356, "timestamp": 1773147120000, "volume": 65347.0}, {"price": 0.10362, "timestamp": 1773147180000, "volume": 64811.0}, {"price": 0.10354, "timestamp": 1773147240000, "volume": 172175.0}, {"price": 0.10352, "timestamp": 1773147300000, "volume": 145495.0}, {"price": 0.10335, "timestamp": 1773147360000, "volume": 90751.0}, {"price": 0.10347, "timestamp": 1773147420000, "volume": 182852.0}, {"price": 0.10347, "timestamp": 1773147480000, "volume": 14051.0}, {"price": 0.10356, "timestamp": 1773147540000, "volume": 72955.0}, {"price": 0.10361, "timestamp": 1773147600000, "volume": 92945.0}, {"price": 0.1037, "timestamp": 1773147660000, "volume": 544382.0}, {"price": 0.10378, "timestamp": 1773147720000, "volume": 60899.0}, {"price": 0.10384, "timestamp": 1773147780000, "volume": 544457.0}, {"price": 0.10377, "timestamp": 1773147840000, "volume": 116577.0}, {"price": 0.10389, "timestamp": 1773147900000, "volume": 218292.0}, {"price": 0.104, "timestamp": 1773147960000, "volume": 808322.0}, {"price": 0.10414, "timestamp": 1773148020000, "volume": 131455.0}, {"price": 0.10427, "timestamp": 1773148080000, "volume": 534773.0}, {"price": 0.10425, "timestamp": 1773148140000, "volume": 153212.0}, {"price": 0.10416, "timestamp": 1773148200000, "volume": 97238.0}, {"price": 0.10418, "timestamp": 1773148260000, "volume": 71167.0}, {"price": 0.10407, "timestamp": 1773148320000, "volume": 135901.0}, {"price": 0.10407, "timestamp": 1773148380000, "volume": 76243.0}, {"price": 0.10405, "timestamp": 1773148440000, "volume": 111025.0}, {"price": 0.10418, "timestamp": 1773148500000, "volume": 151338.0}, {"price": 0.10405, "timestamp": 1773148560000, "volume": 250620.0}, {"price": 0.10403, "timestamp": 1773148620000, "volume": 71523.0}, {"price": 0.10408, "timestamp": 1773148680000, "volume": 180582.0}, {"price": 0.10404, "timestamp": 1773148740000, "volume": 47412.0}, {"price": 0.10409, "timestamp": 1773148800000, "volume": 226146.0}, {"price": 0.10413, "timestamp": 1773148860000, "volume": 94408.0}, {"price": 0.10413, "timestamp": 1773148920000, "volume": 185706.0}, {"price": 0.10417, "timestamp": 1773148980000, "volume": 204476.0}, {"price": 0.10426, "timestamp": 1773149040000, "volume": 189333.0}, {"price": 0.10427, "timestamp": 1773149100000, "volume": 193773.0}, {"price": 0.10433, "timestamp": 1773149160000, "volume": 42376.0}, {"price": 0.10428, "timestamp": 1773149220000, "volume": 79454.0}, {"price": 0.10418, "timestamp": 1773149280000, "volume": 45833.0}, {"price": 0.10409, "timestamp": 1773149340000, "volume": 249605.0}, {"price": 0.10395, "timestamp": 1773149400000, "volume": 1078325.0}, {"price": 0.10386, "timestamp": 1773149460000, "volume": 567643.0}, {"price": 0.10391, "timestamp": 1773149520000, "volume": 233097.0}, {"price": 0.10324, "timestamp": 1773149580000, "volume": 888308.0}, {"price": 0.10303, "timestamp": 1773149640000, "volume": 1434774.0}, {"price": 0.10278, "timestamp": 1773149700000, "volume": 1559602.0}, {"price": 0.10288, "timestamp": 1773149760000, "volume": 408971.0}, {"price": 0.10277, "timestamp": 1773149820000, "volume": 850535.0}, {"price": 0.10253, "timestamp": 1773149880000, "volume": 1472934.0}, {"price": 0.10254, "timestamp": 1773149940000, "volume": 511079.0}, {"price": 0.10296, "timestamp": 1773150000000, "volume": 1211732.0}, {"price": 0.10285, "timestamp": 1773150060000, "volume": 720185.0}, {"price": 0.10282, "timestamp": 1773150120000, "volume": 398811.0}, {"price": 0.10254, "timestamp": 1773150180000, "volume": 298256.0}, {"price": 0.10291, "timestamp": 1773150240000, "volume": 667904.0}, {"price": 0.10296, "timestamp": 1773150300000, "volume": 206912.0}, {"price": 0.10338, "timestamp": 1773150360000, "volume": 1145986.0}, {"price": 0.10331, "timestamp": 1773150420000, "volume": 477442.0}, {"price": 0.10358, "timestamp": 1773150480000, "volume": 286192.0}, {"price": 0.10356, "timestamp": 1773150540000, "volume": 187124.0}, {"price": 0.1037, "timestamp": 1773150600000, "volume": 295858.0}, {"price": 0.10386, "timestamp": 1773150660000, "volume": 483601.0}, {"price": 0.10382, "timestamp": 1773150720000, "volume": 143706.0}, {"price": 0.10394, "timestamp": 1773150780000, "volume": 154446.0}, {"price": 0.10369, "timestamp": 1773150840000, "volume": 261701.0}, {"price": 0.10369, "timestamp": 1773150900000, "volume": 133378.0}, {"price": 0.10364, "timestamp": 1773150960000, "volume": 130918.0}, {"price": 0.10328, "timestamp": 1773151020000, "volume": 331841.0}, {"price": 0.10328, "timestamp": 1773151080000, "volume": 135866.0}, {"price": 0.10331, "timestamp": 1773151140000, "volume": 85474.0}, {"price": 0.10319, "timestamp": 1773151200000, "volume": 131166.0}, {"price": 0.10274, "timestamp": 1773151260000, "volume": 881966.0}, {"price": 0.1034, "timestamp": 1773151320000, "volume": 615529.0}, {"price": 0.10318, "timestamp": 1773151380000, "volume": 207316.0}, {"price": 0.10348, "timestamp": 1773151440000, "volume": 337470.0}, {"price": 0.10345, "timestamp": 1773151500000, "volume": 424023.0}, {"price": 0.10331, "timestamp": 1773151560000, "volume": 551275.0}, {"price": 0.10284, "timestamp": 1773151620000, "volume": 338318.0}, {"price": 0.10277, "timestamp": 1773151680000, "volume": 313714.0}, {"price": 0.10262, "timestamp": 1773151740000, "volume": 708793.0}, {"price": 0.10255, "timestamp": 1773151800000, "volume": 360878.0}, {"price": 0.10236, "timestamp": 1773151860000, "volume": 1064396.0}, {"price": 0.10253, "timestamp": 1773151920000, "volume": 288137.0}, {"price": 0.10243, "timestamp": 1773151980000, "volume": 157986.0}, {"price": 0.10232, "timestamp": 1773152040000, "volume": 239717.0}, {"price": 0.10215, "timestamp": 1773152100000, "volume": 481040.0}, {"price": 0.10232, "timestamp": 1773152160000, "volume": 1431551.0}, {"price": 0.10268, "timestamp": 1773152220000, "volume": 825690.0}, {"price": 0.10262, "timestamp": 1773152280000, "volume": 313974.0}, {"price": 0.10256, "timestamp": 1773152340000, "volume": 430947.0}, {"price": 0.10266, "timestamp": 1773152400000, "volume": 352698.0}, {"price": 0.10291, "timestamp": 1773152460000, "volume": 470012.0}, {"price": 0.10303, "timestamp": 1773152520000, "volume": 361017.0}, {"price": 0.10309, "timestamp": 1773152580000, "volume": 614518.0}, {"price": 0.10302, "timestamp": 1773152640000, "volume": 207838.0}, {"price": 0.10313, "timestamp": 1773152700000, "volume": 236589.0}, {"price": 0.10339, "timestamp": 1773152760000, "volume": 887178.0}, {"price": 0.10332, "timestamp": 1773152820000, "volume": 127320.0}, {"price": 0.10324, "timestamp": 1773152880000, "volume": 250016.0}, {"price": 0.10314, "timestamp": 1773152940000, "volume": 71950.0}, {"price": 0.10351, "timestamp": 1773153000000, "volume": 383261.0}, {"price": 0.10311, "timestamp": 1773153060000, "volume": 384155.0}, {"price": 0.1031, "timestamp": 1773153120000, "volume": 241369.0}, {"price": 0.10334, "timestamp": 1773153180000, "volume": 171386.0}, {"price": 0.1035, "timestamp": 1773153240000, "volume": 389106.0}, {"price": 0.10343, "timestamp": 1773153300000, "volume": 144320.0}, {"price": 0.10335, "timestamp": 1773153360000, "volume": 175196.0}, {"price": 0.10344, "timestamp": 1773153420000, "volume": 54337.0}, {"price": 0.10343, "timestamp": 1773153480000, "volume": 97603.0}, {"price": 0.10387, "timestamp": 1773153540000, "volume": 483718.0}, {"price": 0.10441, "timestamp": 1773153600000, "volume": 1463281.0}, {"price": 0.10434, "timestamp": 1773153660000, "volume": 440222.0}, {"price": 0.10434, "timestamp": 1773153720000, "volume": 576753.0}, {"price": 0.10427, "timestamp": 1773153780000, "volume": 981596.0}, {"price": 0.10431, "timestamp": 1773153840000, "volume": 398107.0}, {"price": 0.1043, "timestamp": 1773153900000, "volume": 741869.0}, {"price": 0.10443, "timestamp": 1773153960000, "volume": 590524.0}, {"price": 0.10461, "timestamp": 1773154020000, "volume": 641369.0}, {"price": 0.10468, "timestamp": 1773154080000, "volume": 211703.0}, {"price": 0.10447, "timestamp": 1773154140000, "volume": 767667.0}, {"price": 0.10478, "timestamp": 1773154200000, "volume": 2643178.0}, {"price": 0.10478, "timestamp": 1773154260000, "volume": 383244.0}, {"price": 0.10468, "timestamp": 1773154320000, "volume": 196299.0}, {"price": 0.10543, "timestamp": 1773154380000, "volume": 1965003.0}, {"price": 0.10556, "timestamp": 1773154440000, "volume": 721090.0}, {"price": 0.10567, "timestamp": 1773154500000, "volume": 462011.0}, {"price": 0.10576, "timestamp": 1773154560000, "volume": 1093979.0}, {"price": 0.10597, "timestamp": 1773154620000, "volume": 797685.0}, {"price": 0.10616, "timestamp": 1773154680000, "volume": 834315.0}, {"price": 0.10628, "timestamp": 1773154740000, "volume": 1706450.0}, {"price": 0.10634, "timestamp": 1773154800000, "volume": 1469157.0}, {"price": 0.10624, "timestamp": 1773154860000, "volume": 882127.0}, {"price": 0.10606, "timestamp": 1773154920000, "volume": 630922.0}, {"price": 0.1057, "timestamp": 1773154980000, "volume": 703872.0}, {"price": 0.10633, "timestamp": 1773155040000, "volume": 585953.0}, {"price": 0.10567, "timestamp": 1773155100000, "volume": 1699032.0}, {"price": 0.1053, "timestamp": 1773155160000, "volume": 476998.0}, {"price": 0.10545, "timestamp": 1773155220000, "volume": 494312.0}, {"price": 0.10583, "timestamp": 1773155280000, "volume": 412606.0}, {"price": 0.10577, "timestamp": 1773155340000, "volume": 655180.0}, {"price": 0.10598, "timestamp": 1773155400000, "volume": 508547.0}, {"price": 0.10578, "timestamp": 1773155460000, "volume": 151796.0}, {"price": 0.10549, "timestamp": 1773155520000, "volume": 264375.0}, {"price": 0.10543, "timestamp": 1773155580000, "volume": 242843.0}, {"price": 0.1056, "timestamp": 1773155640000, "volume": 433676.0}, {"price": 0.10525, "timestamp": 1773155700000, "volume": 466544.0}, {"price": 0.10528, "timestamp": 1773155760000, "volume": 513601.0}, {"price": 0.10548, "timestamp": 1773155820000, "volume": 266917.0}, {"price": 0.10548, "timestamp": 1773155880000, "volume": 186313.0}, {"price": 0.10539, "timestamp": 1773155940000, "volume": 306074.0}, {"price": 0.10563, "timestamp": 1773156000000, "volume": 499881.0}, {"price": 0.10548, "timestamp": 1773156060000, "volume": 218291.0}, {"price": 0.1053, "timestamp": 1773156120000, "volume": 242463.0}, {"price": 0.10549, "timestamp": 1773156180000, "volume": 259628.0}, {"price": 0.10554, "timestamp": 1773156240000, "volume": 82309.0}, {"price": 0.10565, "timestamp": 1773156300000, "volume": 132264.0}, {"price": 0.10528, "timestamp": 1773156360000, "volume": 198231.0}, {"price": 0.10537, "timestamp": 1773156420000, "volume": 306769.0}, {"price": 0.10554, "timestamp": 1773156480000, "volume": 195901.0}, {"price": 0.10546, "timestamp": 1773156540000, "volume": 162513.0}, {"price": 0.10558, "timestamp": 1773156600000, "volume": 323163.0}, {"price": 0.10561, "timestamp": 1773156660000, "volume": 245462.0}, {"price": 0.10574, "timestamp": 1773156720000, "volume": 184302.0}, {"price": 0.10585, "timestamp": 1773156780000, "volume": 321800.0}, {"price": 0.10525, "timestamp": 1773156840000, "volume": 1208764.0}, {"price": 0.10547, "timestamp": 1773156900000, "volume": 484125.0}, {"price": 0.10535, "timestamp": 1773156960000, "volume": 151275.0}, {"price": 0.10549, "timestamp": 1773157020000, "volume": 227125.0}, {"price": 0.1052, "timestamp": 1773157080000, "volume": 253236.0}, {"price": 0.10524, "timestamp": 1773157140000, "volume": 178997.0}, {"price": 0.10509, "timestamp": 1773157200000, "volume": 239098.0}, {"price": 0.10499, "timestamp": 1773157260000, "volume": 2078492.0}, {"price": 0.10529, "timestamp": 1773157320000, "volume": 276686.0}, {"price": 0.10525, "timestamp": 1773157380000, "volume": 90430.0}, {"price": 0.10523, "timestamp": 1773157440000, "volume": 265152.0}, {"price": 0.10551, "timestamp": 1773157500000, "volume": 311798.0}, {"price": 0.10538, "timestamp": 1773157560000, "volume": 729076.0}, {"price": 0.1054, "timestamp": 1773157620000, "volume": 279019.0}, {"price": 0.10557, "timestamp": 1773157680000, "volume": 209743.0}, {"price": 0.1056, "timestamp": 1773157740000, "volume": 163687.0}, {"price": 0.10566, "timestamp": 1773157800000, "volume": 116458.0}, {"price": 0.10556, "timestamp": 1773157860000, "volume": 150227.0}, {"price": 0.10546, "timestamp": 1773157920000, "volume": 138901.0}, {"price": 0.10554, "timestamp": 1773157980000, "volume": 244642.0}, {"price": 0.10549, "timestamp": 1773158040000, "volume": 79645.0}, {"price": 0.10555, "timestamp": 1773158100000, "volume": 97510.0}, {"price": 0.10581, "timestamp": 1773158160000, "volume": 224096.0}, {"price": 0.10622, "timestamp": 1773158220000, "volume": 570273.0}, {"price": 0.10624, "timestamp": 1773158280000, "volume": 317727.0}, {"price": 0.10618, "timestamp": 1773158340000, "volume": 180226.0}, {"price": 0.10615, "timestamp": 1773158400000, "volume": 712788.0}, {"price": 0.1059, "timestamp": 1773158460000, "volume": 703167.0}, {"price": 0.10556, "timestamp": 1773158520000, "volume": 550732.0}, {"price": 0.10558, "timestamp": 1773158580000, "volume": 115622.0}, {"price": 0.1055, "timestamp": 1773158640000, "volume": 148697.0}, {"price": 0.10519, "timestamp": 1773158700000, "volume": 339979.0}, {"price": 0.10525, "timestamp": 1773158760000, "volume": 312449.0}, {"price": 0.10516, "timestamp": 1773158820000, "volume": 175322.0}, {"price": 0.10529, "timestamp": 1773158880000, "volume": 205805.0}, {"price": 0.10529, "timestamp": 1773158940000, "volume": 613262.0}, {"price": 0.10553, "timestamp": 1773159000000, "volume": 252260.0}, {"price": 0.10536, "timestamp": 1773159060000, "volume": 307454.0}, {"price": 0.10523, "timestamp": 1773159120000, "volume": 109339.0}, {"price": 0.10525, "timestamp": 1773159180000, "volume": 287553.0}, {"price": 0.10534, "timestamp": 1773159240000, "volume": 78200.0}, {"price": 0.10544, "timestamp": 1773159300000, "volume": 192945.0}, {"price": 0.10571, "timestamp": 1773159360000, "volume": 234201.0}, {"price": 0.10573, "timestamp": 1773159420000, "volume": 171475.0}, {"price": 0.10583, "timestamp": 1773159480000, "volume": 227419.0}, {"price": 0.10599, "timestamp": 1773159540000, "volume": 239320.0}, {"price": 0.10606, "timestamp": 1773159600000, "volume": 300321.0}, {"price": 0.10603, "timestamp": 1773159660000, "volume": 258938.0}, {"price": 0.10625, "timestamp": 1773159720000, "volume": 649523.0}, {"price": 0.10621, "timestamp": 1773159780000, "volume": 423509.0}, {"price": 0.10639, "timestamp": 1773159840000, "volume": 159383.0}, {"price": 0.10661, "timestamp": 1773159900000, "volume": 1516548.0}, {"price": 0.10663, "timestamp": 1773159960000, "volume": 633022.0}, {"price": 0.10664, "timestamp": 1773160020000, "volume": 278911.0}, {"price": 0.1065, "timestamp": 1773160080000, "volume": 185853.0}, {"price": 0.10627, "timestamp": 1773160140000, "volume": 275769.0}, {"price": 0.1062, "timestamp": 1773160200000, "volume": 149072.0}, {"price": 0.10615, "timestamp": 1773160260000, "volume": 253128.0}, {"price": 0.10612, "timestamp": 1773160320000, "volume": 92967.0}, {"price": 0.10608, "timestamp": 1773160380000, "volume": 226179.0}, {"price": 0.10607, "timestamp": 1773160440000, "volume": 98994.0}, {"price": 0.10632, "timestamp": 1773160500000, "volume": 236876.0}, {"price": 0.10616, "timestamp": 1773160560000, "volume": 237241.0}, {"price": 0.10613, "timestamp": 1773160620000, "volume": 127987.0}, {"price": 0.10605, "timestamp": 1773160680000, "volume": 342069.0}, {"price": 0.10601, "timestamp": 1773160740000, "volume": 197740.0}, {"price": 0.10594, "timestamp": 1773160800000, "volume": 177719.0}, {"price": 0.10607, "timestamp": 1773160860000, "volume": 76245.0}, {"price": 0.10629, "timestamp": 1773160920000, "volume": 57744.0}, {"price": 0.1064, "timestamp": 1773160980000, "volume": 98403.0}, {"price": 0.10658, "timestamp": 1773161040000, "volume": 164949.0}, {"price": 0.10645, "timestamp": 1773161100000, "volume": 302773.0}, {"price": 0.10645, "timestamp": 1773161160000, "volume": 289246.0}, {"price": 0.10618, "timestamp": 1773161220000, "volume": 247997.0}, {"price": 0.10632, "timestamp": 1773161280000, "volume": 115537.0}, {"price": 0.10628, "timestamp": 1773161340000, "volume": 84173.0}, {"price": 0.10629, "timestamp": 1773161400000, "volume": 94880.0}, {"price": 0.10639, "timestamp": 1773161460000, "volume": 159769.0}, {"price": 0.10648, "timestamp": 1773161520000, "volume": 104291.0}, {"price": 0.10648, "timestamp": 1773161580000, "volume": 139464.0}, {"price": 0.10646, "timestamp": 1773161640000, "volume": 78635.0}, {"price": 0.1064, "timestamp": 1773161700000, "volume": 73013.0}, {"price": 0.10624, "timestamp": 1773161760000, "volume": 163395.0}, {"price": 0.10619, "timestamp": 1773161820000, "volume": 51967.0}, {"price": 0.10623, "timestamp": 1773161880000, "volume": 80283.0}, {"price": 0.10627, "timestamp": 1773161940000, "volume": 132553.0}, {"price": 0.10608, "timestamp": 1773162000000, "volume": 193082.0}, {"price": 0.1062, "timestamp": 1773162060000, "volume": 304524.0}, {"price": 0.10616, "timestamp": 1773162120000, "volume": 103481.0}, {"price": 0.106, "timestamp": 1773162180000, "volume": 144737.0}, {"price": 0.10605, "timestamp": 1773162240000, "volume": 64270.0}, {"price": 0.10617, "timestamp": 1773162300000, "volume": 166393.0}, {"price": 0.10634, "timestamp": 1773162360000, "volume": 236312.0}, {"price": 0.10596, "timestamp": 1773162420000, "volume": 307656.0}, {"price": 0.10604, "timestamp": 1773162480000, "volume": 608519.0}, {"price": 0.10605, "timestamp": 1773162540000, "volume": 89883.0}, {"price": 0.10604, "timestamp": 1773162600000, "volume": 68939.0}, {"price": 0.106, "timestamp": 1773162660000, "volume": 103467.0}, {"price": 0.10593, "timestamp": 1773162720000, "volume": 65741.0}, {"price": 0.10588, "timestamp": 1773162780000, "volume": 120679.0}, {"price": 0.10592, "timestamp": 1773162840000, "volume": 171716.0}, {"price": 0.10602, "timestamp": 1773162900000, "volume": 241446.0}, {"price": 0.10585, "timestamp": 1773162960000, "volume": 404118.0}, {"price": 0.10576, "timestamp": 1773163020000, "volume": 616192.0}, {"price": 0.10576, "timestamp": 1773163080000, "volume": 153431.0}, {"price": 0.10574, "timestamp": 1773163140000, "volume": 119232.0}, {"price": 0.10572, "timestamp": 1773163200000, "volume": 89001.0}, {"price": 0.10565, "timestamp": 1773163260000, "volume": 118578.0}, {"price": 0.10575, "timestamp": 1773163320000, "volume": 59116.0}, {"price": 0.10577, "timestamp": 1773163380000, "volume": 6882.0}, {"price": 0.10588, "timestamp": 1773163440000, "volume": 299332.0}, {"price": 0.10565, "timestamp": 1773163500000, "volume": 132378.0}, {"price": 0.1054, "timestamp": 1773163560000, "volume": 206487.0}, {"price": 0.10546, "timestamp": 1773163620000, "volume": 197317.0}, {"price": 0.10551, "timestamp": 1773163680000, "volume": 126048.0}, {"price": 0.10554, "timestamp": 1773163740000, "volume": 188881.0}, {"price": 0.10545, "timestamp": 1773163800000, "volume": 295714.0}, {"price": 0.10556, "timestamp": 1773163860000, "volume": 997057.0}, {"price": 0.10584, "timestamp": 1773163920000, "volume": 267762.0}, {"price": 0.10573, "timestamp": 1773163980000, "volume": 178321.0}, {"price": 0.10564, "timestamp": 1773164040000, "volume": 104097.0}, {"price": 0.10524, "timestamp": 1773164100000, "volume": 412882.0}, {"price": 0.10495, "timestamp": 1773164160000, "volume": 958395.0}, {"price": 0.10484, "timestamp": 1773164220000, "volume": 460505.0}, {"price": 0.10471, "timestamp": 1773164280000, "volume": 1279555.0}, {"price": 0.10477, "timestamp": 1773164340000, "volume": 206575.0}, {"price": 0.10484, "timestamp": 1773164400000, "volume": 398633.0}, {"price": 0.10496, "timestamp": 1773164460000, "volume": 488504.0}, {"price": 0.10506, "timestamp": 1773164520000, "volume": 193600.0}, {"price": 0.10491, "timestamp": 1773164580000, "volume": 340565.0}, {"price": 0.105, "timestamp": 1773164640000, "volume": 70010.0}, {"price": 0.10485, "timestamp": 1773164700000, "volume": 100643.0}, {"price": 0.10505, "timestamp": 1773164760000, "volume": 104560.0}, {"price": 0.10548, "timestamp": 1773164820000, "volume": 498844.0}, {"price": 0.10572, "timestamp": 1773164880000, "volume": 848723.0}, {"price": 0.10554, "timestamp": 1773164940000, "volume": 195416.0}, {"price": 0.10557, "timestamp": 1773165000000, "volume": 118868.0}, {"price": 0.10554, "timestamp": 1773165060000, "volume": 344279.0}, {"price": 0.10559, "timestamp": 1773165120000, "volume": 54633.0}, {"price": 0.10556, "timestamp": 1773165180000, "volume": 240586.0}, {"price": 0.10565, "timestamp": 1773165240000, "volume": 221489.0}, {"price": 0.10549, "timestamp": 1773165300000, "volume": 224229.0}, {"price": 0.10536, "timestamp": 1773165360000, "volume": 146701.0}, {"price": 0.10541, "timestamp": 1773165420000, "volume": 74620.0}, {"price": 0.10542, "timestamp": 1773165480000, "volume": 94092.0}, {"price": 0.10539, "timestamp": 1773165540000, "volume": 148271.0}, {"price": 0.10532, "timestamp": 1773165600000, "volume": 87049.0}, {"price": 0.10529, "timestamp": 1773165660000, "volume": 58136.0}, {"price": 0.10526, "timestamp": 1773165720000, "volume": 92363.0}, {"price": 0.10538, "timestamp": 1773165780000, "volume": 125377.0}, {"price": 0.10525, "timestamp": 1773165840000, "volume": 63177.0}, {"price": 0.10518, "timestamp": 1773165900000, "volume": 122710.0}, {"price": 0.10509, "timestamp": 1773165960000, "volume": 124214.0}, {"price": 0.10502, "timestamp": 1773166020000, "volume": 221660.0}, {"price": 0.10491, "timestamp": 1773166080000, "volume": 275771.0}, {"price": 0.10484, "timestamp": 1773166140000, "volume": 246959.0}, {"price": 0.10475, "timestamp": 1773166200000, "volume": 226895.0}, {"price": 0.10482, "timestamp": 1773166260000, "volume": 514247.0}, {"price": 0.10487, "timestamp": 1773166320000, "volume": 239034.0}, {"price": 0.10474, "timestamp": 1773166380000, "volume": 265686.0}, {"price": 0.10417, "timestamp": 1773166440000, "volume": 724974.0}, {"price": 0.10398, "timestamp": 1773166500000, "volume": 1409482.0}, {"price": 0.10426, "timestamp": 1773166560000, "volume": 755396.0}, {"price": 0.10446, "timestamp": 1773166620000, "volume": 682605.0}, {"price": 0.10424, "timestamp": 1773166680000, "volume": 594320.0}, {"price": 0.10379, "timestamp": 1773166740000, "volume": 2012317.0}, {"price": 0.10382, "timestamp": 1773166800000, "volume": 1066879.0}, {"price": 0.1039, "timestamp": 1773166860000, "volume": 439916.0}, {"price": 0.10398, "timestamp": 1773166920000, "volume": 668942.0}, {"price": 0.10424, "timestamp": 1773166980000, "volume": 670368.0}, {"price": 0.10412, "timestamp": 1773167040000, "volume": 207920.0}, {"price": 0.10413, "timestamp": 1773167100000, "volume": 119897.0}, {"price": 0.10429, "timestamp": 1773167160000, "volume": 334800.0}, {"price": 0.10426, "timestamp": 1773167220000, "volume": 328442.0}, {"price": 0.10425, "timestamp": 1773167280000, "volume": 176206.0}, {"price": 0.10405, "timestamp": 1773167340000, "volume": 150944.0}, {"price": 0.104, "timestamp": 1773167400000, "volume": 422096.0}, {"price": 0.10396, "timestamp": 1773167460000, "volume": 439269.0}, {"price": 0.10398, "timestamp": 1773167520000, "volume": 91926.0}, {"price": 0.10384, "timestamp": 1773167580000, "volume": 195914.0}, {"price": 0.10403, "timestamp": 1773167640000, "volume": 203845.0}, {"price": 0.10385, "timestamp": 1773167700000, "volume": 422219.0}, {"price": 0.1037, "timestamp": 1773167760000, "volume": 1216919.0}, {"price": 0.10375, "timestamp": 1773167820000, "volume": 981527.0}, {"price": 0.10365, "timestamp": 1773167880000, "volume": 198726.0}, {"price": 0.10337, "timestamp": 1773167940000, "volume": 589570.0}, {"price": 0.10334, "timestamp": 1773168000000, "volume": 431865.0}, {"price": 0.10333, "timestamp": 1773168060000, "volume": 535645.0}, {"price": 0.10333, "timestamp": 1773168120000, "volume": 285295.0}, {"price": 0.10328, "timestamp": 1773168180000, "volume": 375166.0}, {"price": 0.10325, "timestamp": 1773168240000, "volume": 2880947.0}, {"price": 0.10303, "timestamp": 1773168300000, "volume": 746148.0}, {"price": 0.10325, "timestamp": 1773168360000, "volume": 1205818.0}, {"price": 0.10331, "timestamp": 1773168420000, "volume": 272049.0}, {"price": 0.10343, "timestamp": 1773168480000, "volume": 175577.0}, {"price": 0.10351, "timestamp": 1773168540000, "volume": 147593.0}, {"price": 0.10359, "timestamp": 1773168600000, "volume": 586998.0}, {"price": 0.10335, "timestamp": 1773168660000, "volume": 488645.0}, {"price": 0.10326, "timestamp": 1773168720000, "volume": 143045.0}, {"price": 0.10329, "timestamp": 1773168780000, "volume": 108061.0}, {"price": 0.10347, "timestamp": 1773168840000, "volume": 210754.0}, {"price": 0.10315, "timestamp": 1773168900000, "volume": 80443.0}, {"price": 0.10317, "timestamp": 1773168960000, "volume": 467357.0}, {"price": 0.10322, "timestamp": 1773169020000, "volume": 183871.0}, {"price": 0.10333, "timestamp": 1773169080000, "volume": 468543.0}, {"price": 0.10335, "timestamp": 1773169140000, "volume": 62990.0}, {"price": 0.10338, "timestamp": 1773169200000, "volume": 135661.0}, {"price": 0.10336, "timestamp": 1773169260000, "volume": 200061.0}, {"price": 0.10346, "timestamp": 1773169320000, "volume": 66492.0}, {"price": 0.10349, "timestamp": 1773169380000, "volume": 107458.0}, {"price": 0.10329, "timestamp": 1773169440000, "volume": 122702.0}, {"price": 0.10332, "timestamp": 1773169500000, "volume": 67376.0}, {"price": 0.10317, "timestamp": 1773169560000, "volume": 242733.0}, {"price": 0.10351, "timestamp": 1773169620000, "volume": 384501.0}, {"price": 0.10346, "timestamp": 1773169680000, "volume": 216002.0}, {"price": 0.10327, "timestamp": 1773169740000, "volume": 162301.0}, {"price": 0.10324, "timestamp": 1773169800000, "volume": 233708.0}, {"price": 0.10295, "timestamp": 1773169860000, "volume": 3428918.0}, {"price": 0.10305, "timestamp": 1773169920000, "volume": 106120.0}, {"price": 0.10307, "timestamp": 1773169980000, "volume": 67566.0}, {"price": 0.10325, "timestamp": 1773170040000, "volume": 334395.0}, {"price": 0.10328, "timestamp": 1773170100000, "volume": 193399.0}, {"price": 0.10332, "timestamp": 1773170160000, "volume": 212389.0}, {"price": 0.10336, "timestamp": 1773170220000, "volume": 246915.0}, {"price": 0.10337, "timestamp": 1773170280000, "volume": 67140.0}, {"price": 0.10336, "timestamp": 1773170340000, "volume": 42182.0}, {"price": 0.10305, "timestamp": 1773170400000, "volume": 183182.0}, {"price": 0.1028, "timestamp": 1773170460000, "volume": 2075715.0}, {"price": 0.10279, "timestamp": 1773170520000, "volume": 234625.0}, {"price": 0.10306, "timestamp": 1773170580000, "volume": 369561.0}, {"price": 0.10308, "timestamp": 1773170640000, "volume": 81550.0}, {"price": 0.10289, "timestamp": 1773170700000, "volume": 106826.0}, {"price": 0.1027, "timestamp": 1773170760000, "volume": 215928.0}, {"price": 0.10275, "timestamp": 1773170820000, "volume": 82639.0}, {"price": 0.10282, "timestamp": 1773170880000, "volume": 74389.0}, {"price": 0.10266, "timestamp": 1773170940000, "volume": 171245.0}, {"price": 0.10259, "timestamp": 1773171000000, "volume": 220360.0}, {"price": 0.10255, "timestamp": 1773171060000, "volume": 241992.0}, {"price": 0.1026, "timestamp": 1773171120000, "volume": 447099.0}, {"price": 0.10257, "timestamp": 1773171180000, "volume": 349834.0}, {"price": 0.10262, "timestamp": 1773171240000, "volume": 293753.0}, {"price": 0.10255, "timestamp": 1773171300000, "volume": 91412.0}, {"price": 0.10272, "timestamp": 1773171360000, "volume": 261602.0}, {"price": 0.10272, "timestamp": 1773171420000, "volume": 96536.0}, {"price": 0.10271, "timestamp": 1773171480000, "volume": 54171.0}, {"price": 0.10272, "timestamp": 1773171540000, "volume": 388857.0}, {"price": 0.10316, "timestamp": 1773171600000, "volume": 517039.0}, {"price": 0.10303, "timestamp": 1773171660000, "volume": 323382.0}, {"price": 0.10319, "timestamp": 1773171720000, "volume": 305293.0}, {"price": 0.10312, "timestamp": 1773171780000, "volume": 196086.0}, {"price": 0.10299, "timestamp": 1773171840000, "volume": 121321.0}, {"price": 0.10303, "timestamp": 1773171900000, "volume": 153009.0}, {"price": 0.10302, "timestamp": 1773171960000, "volume": 82346.0}, {"price": 0.10295, "timestamp": 1773172020000, "volume": 54557.0}, {"price": 0.10294, "timestamp": 1773172080000, "volume": 104515.0}, {"price": 0.10303, "timestamp": 1773172140000, "volume": 56533.0}, {"price": 0.10297, "timestamp": 1773172200000, "volume": 127298.0}, {"price": 0.10285, "timestamp": 1773172260000, "volume": 48707.0}, {"price": 0.1029, "timestamp": 1773172320000, "volume": 320830.0}, {"price": 0.10294, "timestamp": 1773172380000, "volume": 76355.0}, {"price": 0.1029, "timestamp": 1773172440000, "volume": 117913.0}, {"price": 0.10294, "timestamp": 1773172500000, "volume": 52273.0}, {"price": 0.10287, "timestamp": 1773172560000, "volume": 97696.0}, {"price": 0.10282, "timestamp": 1773172620000, "volume": 272847.0}, {"price": 0.10292, "timestamp": 1773172680000, "volume": 50725.0}, {"price": 0.1029, "timestamp": 1773172740000, "volume": 103165.0}, {"price": 0.10291, "timestamp": 1773172800000, "volume": 243794.0}, {"price": 0.10298, "timestamp": 1773172860000, "volume": 52585.0}, {"price": 0.103, "timestamp": 1773172920000, "volume": 51832.0}, {"price": 0.10302, "timestamp": 1773172980000, "volume": 45118.0}, {"price": 0.10323, "timestamp": 1773173040000, "volume": 99717.0}, {"price": 0.10346, "timestamp": 1773173100000, "volume": 188223.0}, {"price": 0.10353, "timestamp": 1773173160000, "volume": 58600.0}, {"price": 0.10343, "timestamp": 1773173220000, "volume": 152762.0}, {"price": 0.10347, "timestamp": 1773173280000, "volume": 235050.0}, {"price": 0.10342, "timestamp": 1773173340000, "volume": 176116.0}, {"price": 0.1034, "timestamp": 1773173400000, "volume": 204714.0}, {"price": 0.10343, "timestamp": 1773173460000, "volume": 9390.0}, {"price": 0.10351, "timestamp": 1773173520000, "volume": 42053.0}, {"price": 0.10337, "timestamp": 1773173580000, "volume": 96556.0}, {"price": 0.10348, "timestamp": 1773173640000, "volume": 51009.0}, {"price": 0.1034, "timestamp": 1773173700000, "volume": 113917.0}, {"price": 0.10341, "timestamp": 1773173760000, "volume": 88068.0}, {"price": 0.10345, "timestamp": 1773173820000, "volume": 37233.0}, {"price": 0.10348, "timestamp": 1773173880000, "volume": 26085.0}, {"price": 0.10353, "timestamp": 1773173940000, "volume": 356617.0}, {"price": 0.10357, "timestamp": 1773174000000, "volume": 244478.0}, {"price": 0.1036, "timestamp": 1773174060000, "volume": 95463.0}, {"price": 0.10363, "timestamp": 1773174120000, "volume": 65992.0}, {"price": 0.10364, "timestamp": 1773174180000, "volume": 110892.0}, {"price": 0.10361, "timestamp": 1773174240000, "volume": 46569.0}, {"price": 0.10359, "timestamp": 1773174300000, "volume": 26528.0}, {"price": 0.10356, "timestamp": 1773174360000, "volume": 117417.0}, {"price": 0.10361, "timestamp": 1773174420000, "volume": 81710.0}, {"price": 0.10368, "timestamp": 1773174480000, "volume": 21397.0}, {"price": 0.10371, "timestamp": 1773174540000, "volume": 26456.0}, {"price": 0.10377, "timestamp": 1773174600000, "volume": 48229.0}, {"price": 0.10376, "timestamp": 1773174660000, "volume": 42539.0}, {"price": 0.10379, "timestamp": 1773174720000, "volume": 158206.0}, {"price": 0.10372, "timestamp": 1773174780000, "volume": 143840.0}, {"price": 0.10371, "timestamp": 1773174840000, "volume": 131748.0}, {"price": 0.10377, "timestamp": 1773174900000, "volume": 62320.0}, {"price": 0.10369, "timestamp": 1773174960000, "volume": 94975.0}, {"price": 0.10371, "timestamp": 1773175020000, "volume": 32269.0}, {"price": 0.10372, "timestamp": 1773175080000, "volume": 83627.0}, {"price": 0.10381, "timestamp": 1773175140000, "volume": 54154.0}, {"price": 0.10374, "timestamp": 1773175200000, "volume": 99479.0}, {"price": 0.10373, "timestamp": 1773175260000, "volume": 112249.0}, {"price": 0.10378, "timestamp": 1773175320000, "volume": 104618.0}, {"price": 0.10364, "timestamp": 1773175380000, "volume": 100014.0}, {"price": 0.10375, "timestamp": 1773175440000, "volume": 185720.0}, {"price": 0.10371, "timestamp": 1773175500000, "volume": 22555.0}, {"price": 0.1037, "timestamp": 1773175560000, "volume": 11268.0}, {"price": 0.10375, "timestamp": 1773175620000, "volume": 33812.0}, {"price": 0.10374, "timestamp": 1773175680000, "volume": 650844.0}, {"price": 0.10381, "timestamp": 1773175740000, "volume": 130074.0}, {"price": 0.10372, "timestamp": 1773175800000, "volume": 78020.0}, {"price": 0.1037, "timestamp": 1773175860000, "volume": 88026.0}, {"price": 0.10381, "timestamp": 1773175920000, "volume": 143531.0}, {"price": 0.10375, "timestamp": 1773175980000, "volume": 42435.0}, {"price": 0.10364, "timestamp": 1773176040000, "volume": 200371.0}, {"price": 0.10362, "timestamp": 1773176100000, "volume": 20148.0}, {"price": 0.10372, "timestamp": 1773176160000, "volume": 128490.0}, {"price": 0.10366, "timestamp": 1773176220000, "volume": 18324.0}, {"price": 0.10364, "timestamp": 1773176280000, "volume": 117426.0}, {"price": 0.10361, "timestamp": 1773176340000, "volume": 163339.0}, {"price": 0.10362, "timestamp": 1773176400000, "volume": 68152.0}, {"price": 0.10376, "timestamp": 1773176460000, "volume": 106638.0}, {"price": 0.10386, "timestamp": 1773176520000, "volume": 133484.0}, {"price": 0.10388, "timestamp": 1773176580000, "volume": 164797.0}, {"price": 0.10384, "timestamp": 1773176640000, "volume": 91815.0}, {"price": 0.10404, "timestamp": 1773176700000, "volume": 58766.0}, {"price": 0.10402, "timestamp": 1773176760000, "volume": 161189.0}, {"price": 0.10396, "timestamp": 1773176820000, "volume": 217628.0}, {"price": 0.10396, "timestamp": 1773176880000, "volume": 106089.0}, {"price": 0.10392, "timestamp": 1773176940000, "volume": 98187.0}, {"price": 0.10386, "timestamp": 1773177000000, "volume": 44233.0}, {"price": 0.10389, "timestamp": 1773177060000, "volume": 136291.0}, {"price": 0.10351, "timestamp": 1773177120000, "volume": 1296545.0}, {"price": 0.1036, "timestamp": 1773177180000, "volume": 500756.0}, {"price": 0.10367, "timestamp": 1773177240000, "volume": 24270.0}, {"price": 0.10366, "timestamp": 1773177300000, "volume": 73293.0}, {"price": 0.10362, "timestamp": 1773177360000, "volume": 52609.0}, {"price": 0.10364, "timestamp": 1773177420000, "volume": 25037.0}, {"price": 0.10355, "timestamp": 1773177480000, "volume": 57816.0}, {"price": 0.10362, "timestamp": 1773177540000, "volume": 78466.0}, {"price": 0.10349, "timestamp": 1773177600000, "volume": 54103.0}, {"price": 0.10343, "timestamp": 1773177660000, "volume": 122225.0}, {"price": 0.10345, "timestamp": 1773177720000, "volume": 101712.0}, {"price": 0.10341, "timestamp": 1773177780000, "volume": 72872.0}, {"price": 0.10337, "timestamp": 1773177840000, "volume": 23851.0}, {"price": 0.10336, "timestamp": 1773177900000, "volume": 235537.0}, {"price": 0.10333, "timestamp": 1773177960000, "volume": 15772.0}, {"price": 0.10327, "timestamp": 1773178020000, "volume": 72321.0}, {"price": 0.10313, "timestamp": 1773178080000, "volume": 126247.0}, {"price": 0.10309, "timestamp": 1773178140000, "volume": 223819.0}, {"price": 0.10307, "timestamp": 1773178200000, "volume": 23240.0}, {"price": 0.10312, "timestamp": 1773178260000, "volume": 154730.0}, {"price": 0.10306, "timestamp": 1773178320000, "volume": 58980.0}, {"price": 0.10298, "timestamp": 1773178380000, "volume": 328594.0}, {"price": 0.103, "timestamp": 1773178440000, "volume": 24962.0}, {"price": 0.10328, "timestamp": 1773178500000, "volume": 248434.0}, {"price": 0.10311, "timestamp": 1773178560000, "volume": 235815.0}, {"price": 0.10287, "timestamp": 1773178620000, "volume": 421043.0}, {"price": 0.10281, "timestamp": 1773178680000, "volume": 1094729.0}, {"price": 0.10288, "timestamp": 1773178740000, "volume": 223116.0}, {"price": 0.10303, "timestamp": 1773178800000, "volume": 209249.0}, {"price": 0.1029, "timestamp": 1773178860000, "volume": 262350.0}, {"price": 0.10282, "timestamp": 1773178920000, "volume": 63987.0}, {"price": 0.10291, "timestamp": 1773178980000, "volume": 142673.0}, {"price": 0.1028, "timestamp": 1773179040000, "volume": 28620.0}, {"price": 0.10237, "timestamp": 1773179100000, "volume": 319227.0}, {"price": 0.10255, "timestamp": 1773179160000, "volume": 423752.0}, {"price": 0.10255, "timestamp": 1773179220000, "volume": 306471.0}, {"price": 0.10264, "timestamp": 1773179280000, "volume": 156192.0}, {"price": 0.1025, "timestamp": 1773179340000, "volume": 198470.0}, {"price": 0.10244, "timestamp": 1773179400000, "volume": 376238.0}, {"price": 0.10248, "timestamp": 1773179460000, "volume": 78343.0}, {"price": 0.10256, "timestamp": 1773179520000, "volume": 85917.0}, {"price": 0.10263, "timestamp": 1773179580000, "volume": 333538.0}, {"price": 0.10274, "timestamp": 1773179640000, "volume": 214038.0}, {"price": 0.10256, "timestamp": 1773179700000, "volume": 145620.0}, {"price": 0.10246, "timestamp": 1773179760000, "volume": 326349.0}, {"price": 0.10243, "timestamp": 1773179820000, "volume": 269929.0}, {"price": 0.10236, "timestamp": 1773179880000, "volume": 114502.0}, {"price": 0.10241, "timestamp": 1773179940000, "volume": 185284.0}, {"price": 0.10245, "timestamp": 1773180000000, "volume": 95761.0}, {"price": 0.1026, "timestamp": 1773180060000, "volume": 266177.0}, {"price": 0.10265, "timestamp": 1773180120000, "volume": 35129.0}, {"price": 0.10265, "timestamp": 1773180180000, "volume": 97049.0}, {"price": 0.1025, "timestamp": 1773180240000, "volume": 423002.0}, {"price": 0.10229, "timestamp": 1773180300000, "volume": 450391.0}, {"price": 0.10232, "timestamp": 1773180360000, "volume": 312547.0}, {"price": 0.10213, "timestamp": 1773180420000, "volume": 487031.0}, {"price": 0.10206, "timestamp": 1773180480000, "volume": 977800.0}, {"price": 0.10208, "timestamp": 1773180540000, "volume": 185999.0}, {"price": 0.10225, "timestamp": 1773180600000, "volume": 225500.0}, {"price": 0.10202, "timestamp": 1773180660000, "volume": 388181.0}, {"price": 0.10215, "timestamp": 1773180720000, "volume": 198691.0}, {"price": 0.10228, "timestamp": 1773180780000, "volume": 121020.0}, {"price": 0.10221, "timestamp": 1773180840000, "volume": 58981.0}, {"price": 0.10217, "timestamp": 1773180900000, "volume": 44613.0}, {"price": 0.10215, "timestamp": 1773180960000, "volume": 62070.0}, {"price": 0.10216, "timestamp": 1773181020000, "volume": 12311.0}, {"price": 0.10215, "timestamp": 1773181080000, "volume": 24306.0}, {"price": 0.10216, "timestamp": 1773181140000, "volume": 232536.0}, {"price": 0.10216, "timestamp": 1773181200000, "volume": 370435.0}, {"price": 0.10217, "timestamp": 1773181260000, "volume": 12535.0}, {"price": 0.10228, "timestamp": 1773181320000, "volume": 98100.0}, {"price": 0.10262, "timestamp": 1773181380000, "volume": 265216.0}, {"price": 0.10268, "timestamp": 1773181440000, "volume": 573301.0}, {"price": 0.1028, "timestamp": 1773181500000, "volume": 537647.0}, {"price": 0.10271, "timestamp": 1773181560000, "volume": 136212.0}, {"price": 0.10274, "timestamp": 1773181620000, "volume": 7163.0}, {"price": 0.10272, "timestamp": 1773181680000, "volume": 115474.0}, {"price": 0.10273, "timestamp": 1773181740000, "volume": 93118.0}, {"price": 0.10267, "timestamp": 1773181800000, "volume": 15934.0}, {"price": 0.10267, "timestamp": 1773181860000, "volume": 34044.0}, {"price": 0.10263, "timestamp": 1773181920000, "volume": 12406.0}, {"price": 0.10254, "timestamp": 1773181980000, "volume": 120314.0}, {"price": 0.10261, "timestamp": 1773182040000, "volume": 27883.0}, {"price": 0.10254, "timestamp": 1773182100000, "volume": 69758.0}, {"price": 0.1025, "timestamp": 1773182160000, "volume": 98101.0}, {"price": 0.10244, "timestamp": 1773182220000, "volume": 53362.0}, {"price": 0.10261, "timestamp": 1773182280000, "volume": 454833.0}, {"price": 0.10273, "timestamp": 1773182340000, "volume": 115980.0}, {"price": 0.10273, "timestamp": 1773182400000, "volume": 97309.0}, {"price": 0.10274, "timestamp": 1773182460000, "volume": 115959.0}, {"price": 0.10264, "timestamp": 1773182520000, "volume": 111335.0}, {"price": 0.1027, "timestamp": 1773182580000, "volume": 34216.0}, {"price": 0.10268, "timestamp": 1773182640000, "volume": 48101.0}, {"price": 0.10263, "timestamp": 1773182700000, "volume": 54393.0}, {"price": 0.10263, "timestamp": 1773182760000, "volume": 111783.0}, {"price": 0.10268, "timestamp": 1773182820000, "volume": 55119.0}, {"price": 0.10265, "timestamp": 1773182880000, "volume": 27452.0}, {"price": 0.10275, "timestamp": 1773182940000, "volume": 115670.0}, {"price": 0.10273, "timestamp": 1773183000000, "volume": 29890.0}, {"price": 0.10273, "timestamp": 1773183060000, "volume": 42284.0}, {"price": 0.10267, "timestamp": 1773183120000, "volume": 547717.0}, {"price": 0.10254, "timestamp": 1773183180000, "volume": 227315.0}, {"price": 0.10261, "timestamp": 1773183240000, "volume": 61816.0}, {"price": 0.10262, "timestamp": 1773183300000, "volume": 87338.0}, {"price": 0.10263, "timestamp": 1773183360000, "volume": 12766.0}, {"price": 0.10262, "timestamp": 1773183420000, "volume": 24198.0}, {"price": 0.10266, "timestamp": 1773183480000, "volume": 35904.0}, {"price": 0.10267, "timestamp": 1773183540000, "volume": 63990.0}, {"price": 0.10273, "timestamp": 1773183600000, "volume": 15634.0}, {"price": 0.10297, "timestamp": 1773183660000, "volume": 317341.0}, {"price": 0.10306, "timestamp": 1773183720000, "volume": 50927.0}, {"price": 0.10291, "timestamp": 1773183780000, "volume": 173932.0}, {"price": 0.10291, "timestamp": 1773183840000, "volume": 17568.0}, {"price": 0.10302, "timestamp": 1773183900000, "volume": 118659.0}, {"price": 0.10296, "timestamp": 1773183960000, "volume": 46594.0}, {"price": 0.10296, "timestamp": 1773184020000, "volume": 6212.0}, {"price": 0.10295, "timestamp": 1773184080000, "volume": 107413.0}, {"price": 0.10307, "timestamp": 1773184140000, "volume": 140867.0}, {"price": 0.10306, "timestamp": 1773184200000, "volume": 172820.0}, {"price": 0.10295, "timestamp": 1773184260000, "volume": 140199.0}, {"price": 0.10302, "timestamp": 1773184320000, "volume": 21789.0}, {"price": 0.10298, "timestamp": 1773184380000, "volume": 76403.0}, {"price": 0.10296, "timestamp": 1773184440000, "volume": 84176.0}, {"price": 0.10307, "timestamp": 1773184500000, "volume": 46254.0}, {"price": 0.10309, "timestamp": 1773184560000, "volume": 79309.0}, {"price": 0.10314, "timestamp": 1773184620000, "volume": 88383.0}, {"price": 0.10307, "timestamp": 1773184680000, "volume": 72003.0}, {"price": 0.10294, "timestamp": 1773184740000, "volume": 48563.0}, {"price": 0.10297, "timestamp": 1773184800000, "volume": 34101.0}, {"price": 0.10289, "timestamp": 1773184860000, "volume": 123463.0}, {"price": 0.10288, "timestamp": 1773184920000, "volume": 72199.0}, {"price": 0.10295, "timestamp": 1773184980000, "volume": 30671.0}, {"price": 0.10306, "timestamp": 1773185040000, "volume": 21204.0}, {"price": 0.10305, "timestamp": 1773185100000, "volume": 91015.0}, {"price": 0.10298, "timestamp": 1773185160000, "volume": 22983.0}, {"price": 0.10294, "timestamp": 1773185220000, "volume": 45295.0}, {"price": 0.10295, "timestamp": 1773185280000, "volume": 47454.0}, {"price": 0.10298, "timestamp": 1773185340000, "volume": 9574.0}, {"price": 0.10295, "timestamp": 1773185400000, "volume": 90073.0}, {"price": 0.10304, "timestamp": 1773185460000, "volume": 319787.0}, {"price": 0.10307, "timestamp": 1773185520000, "volume": 124450.0}, {"price": 0.10296, "timestamp": 1773185580000, "volume": 142894.0}, {"price": 0.10291, "timestamp": 1773185640000, "volume": 30145.0}, {"price": 0.10298, "timestamp": 1773185700000, "volume": 50738.0}, {"price": 0.10294, "timestamp": 1773185760000, "volume": 730336.0}, {"price": 0.10301, "timestamp": 1773185820000, "volume": 48397.0}, {"price": 0.10299, "timestamp": 1773185880000, "volume": 81927.0}, {"price": 0.10293, "timestamp": 1773185940000, "volume": 163754.0}, {"price": 0.10284, "timestamp": 1773186000000, "volume": 127267.0}, {"price": 0.10283, "timestamp": 1773186060000, "volume": 63633.0}, {"price": 0.10284, "timestamp": 1773186120000, "volume": 61356.0}, {"price": 0.10284, "timestamp": 1773186180000, "volume": 39687.0}, {"price": 0.1028, "timestamp": 1773186240000, "volume": 62692.0}, {"price": 0.10274, "timestamp": 1773186300000, "volume": 97225.0}, {"price": 0.10273, "timestamp": 1773186360000, "volume": 15081.0}, {"price": 0.10271, "timestamp": 1773186420000, "volume": 24762.0}, {"price": 0.10272, "timestamp": 1773186480000, "volume": 22156.0}, {"price": 0.10271, "timestamp": 1773186540000, "volume": 26487.0}, {"price": 0.10274, "timestamp": 1773186600000, "volume": 50151.0}, {"price": 0.10281, "timestamp": 1773186660000, "volume": 48976.0}, {"price": 0.10283, "timestamp": 1773186720000, "volume": 31402.0}, {"price": 0.10278, "timestamp": 1773186780000, "volume": 26573.0}, {"price": 0.1028, "timestamp": 1773186840000, "volume": 151227.0}, {"price": 0.10284, "timestamp": 1773186900000, "volume": 43575.0}, {"price": 0.10281, "timestamp": 1773186960000, "volume": 105443.0}, {"price": 0.10284, "timestamp": 1773187020000, "volume": 23431.0}, {"price": 0.10289, "timestamp": 1773187080000, "volume": 148990.0}, {"price": 0.10293, "timestamp": 1773187140000, "volume": 84850.0}, {"price": 0.10283, "timestamp": 1773187200000, "volume": 209248.0}, {"price": 0.10288, "timestamp": 1773187260000, "volume": 63359.0}, {"price": 0.10284, "timestamp": 1773187320000, "volume": 480192.0}, {"price": 0.10288, "timestamp": 1773187380000, "volume": 73273.0}, {"price": 0.10272, "timestamp": 1773187440000, "volume": 50103.0}, {"price": 0.10282, "timestamp": 1773187500000, "volume": 151114.0}, {"price": 0.10287, "timestamp": 1773187560000, "volume": 72022.0}, {"price": 0.10287, "timestamp": 1773187620000, "volume": 59444.0}, {"price": 0.10284, "timestamp": 1773187680000, "volume": 118979.0}, {"price": 0.10295, "timestamp": 1773187740000, "volume": 202883.0}, {"price": 0.10281, "timestamp": 1773187800000, "volume": 79217.0}, {"price": 0.10293, "timestamp": 1773187860000, "volume": 41120.0}, {"price": 0.10297, "timestamp": 1773187920000, "volume": 158873.0}, {"price": 0.10293, "timestamp": 1773187980000, "volume": 36345.0}, {"price": 0.10288, "timestamp": 1773188040000, "volume": 21974.0}, {"price": 0.1029, "timestamp": 1773188100000, "volume": 143871.0}, {"price": 0.10295, "timestamp": 1773188160000, "volume": 51010.0}, {"price": 0.1029, "timestamp": 1773188220000, "volume": 765205.0}, {"price": 0.10271, "timestamp": 1773188280000, "volume": 89619.0}, {"price": 0.10289, "timestamp": 1773188340000, "volume": 235761.0}, {"price": 0.10285, "timestamp": 1773188400000, "volume": 72963.0}, {"price": 0.10295, "timestamp": 1773188460000, "volume": 91579.0}, {"price": 0.10296, "timestamp": 1773188520000, "volume": 19955.0}, {"price": 0.10302, "timestamp": 1773188580000, "volume": 33822.0}, {"price": 0.10304, "timestamp": 1773188640000, "volume": 99078.0}, {"price": 0.10306, "timestamp": 1773188700000, "volume": 8455.0}, {"price": 0.10315, "timestamp": 1773188760000, "volume": 126218.0}, {"price": 0.10316, "timestamp": 1773188820000, "volume": 51169.0}, {"price": 0.10316, "timestamp": 1773188880000, "volume": 71915.0}, {"price": 0.10304, "timestamp": 1773188940000, "volume": 233886.0}, {"price": 0.10303, "timestamp": 1773189000000, "volume": 13022.0}, {"price": 0.10299, "timestamp": 1773189060000, "volume": 22785.0}, {"price": 0.10281, "timestamp": 1773189120000, "volume": 333850.0}, {"price": 0.10283, "timestamp": 1773189180000, "volume": 52498.0}, {"price": 0.10278, "timestamp": 1773189240000, "volume": 27400.0}, {"price": 0.10276, "timestamp": 1773189300000, "volume": 117711.0}, {"price": 0.10282, "timestamp": 1773189360000, "volume": 51143.0}, {"price": 0.10282, "timestamp": 1773189420000, "volume": 64488.0}, {"price": 0.1027, "timestamp": 1773189480000, "volume": 188969.0}, {"price": 0.10272, "timestamp": 1773189540000, "volume": 15405.0}, {"price": 0.1026, "timestamp": 1773189600000, "volume": 526391.0}, {"price": 0.10241, "timestamp": 1773189660000, "volume": 2614746.0}, {"price": 0.10242, "timestamp": 1773189720000, "volume": 11682.0}, {"price": 0.10242, "timestamp": 1773189780000, "volume": 198005.0}, {"price": 0.10235, "timestamp": 1773189840000, "volume": 77753.0}, {"price": 0.1025, "timestamp": 1773189900000, "volume": 173479.0}, {"price": 0.10249, "timestamp": 1773189960000, "volume": 352522.0}, {"price": 0.10252, "timestamp": 1773190020000, "volume": 46802.0}, {"price": 0.10248, "timestamp": 1773190080000, "volume": 29420.0}, {"price": 0.10253, "timestamp": 1773190140000, "volume": 65552.0}, {"price": 0.10272, "timestamp": 1773190200000, "volume": 176643.0}, {"price": 0.10311, "timestamp": 1773190260000, "volume": 442178.0}, {"price": 0.10311, "timestamp": 1773190320000, "volume": 186658.0}, {"price": 0.10311, "timestamp": 1773190380000, "volume": 46526.0}, {"price": 0.10314, "timestamp": 1773190440000, "volume": 42889.0}, {"price": 0.10319, "timestamp": 1773190500000, "volume": 101557.0}, {"price": 0.10309, "timestamp": 1773190560000, "volume": 82740.0}, {"price": 0.10307, "timestamp": 1773190620000, "volume": 188960.0}, {"price": 0.10304, "timestamp": 1773190680000, "volume": 91246.0}, {"price": 0.10303, "timestamp": 1773190740000, "volume": 20430.0}, {"price": 0.10295, "timestamp": 1773190800000, "volume": 52735.0}, {"price": 0.10299, "timestamp": 1773190860000, "volume": 58040.0}, {"price": 0.10294, "timestamp": 1773190920000, "volume": 39378.0}, {"price": 0.10283, "timestamp": 1773190980000, "volume": 48498.0}, {"price": 0.10282, "timestamp": 1773191040000, "volume": 79002.0}, {"price": 0.10296, "timestamp": 1773191100000, "volume": 276013.0}, {"price": 0.10292, "timestamp": 1773191160000, "volume": 30137.0}, {"price": 0.10294, "timestamp": 1773191220000, "volume": 39799.0}, {"price": 0.1029, "timestamp": 1773191280000, "volume": 18157.0}, {"price": 0.10295, "timestamp": 1773191340000, "volume": 26848.0}, {"price": 0.10302, "timestamp": 1773191400000, "volume": 230200.0}, {"price": 0.1029, "timestamp": 1773191460000, "volume": 129439.0}, {"price": 0.10274, "timestamp": 1773191520000, "volume": 187943.0}, {"price": 0.10283, "timestamp": 1773191580000, "volume": 23202.0}, {"price": 0.10276, "timestamp": 1773191640000, "volume": 82196.0}, {"price": 0.10259, "timestamp": 1773191700000, "volume": 110792.0}, {"price": 0.10273, "timestamp": 1773191760000, "volume": 253531.0}, {"price": 0.10261, "timestamp": 1773191820000, "volume": 110604.0}, {"price": 0.1026, "timestamp": 1773191880000, "volume": 72105.0}, {"price": 0.1026, "timestamp": 1773191940000, "volume": 91832.0}, {"price": 0.10258, "timestamp": 1773192000000, "volume": 17350.0}, {"price": 0.10253, "timestamp": 1773192060000, "volume": 33507.0}, {"price": 0.10254, "timestamp": 1773192120000, "volume": 6745.0}, {"price": 0.10254, "timestamp": 1773192180000, "volume": 225606.0}, {"price": 0.10242, "timestamp": 1773192240000, "volume": 21692.0}, {"price": 0.10241, "timestamp": 1773192300000, "volume": 20381.0}, {"price": 0.10242, "timestamp": 1773192360000, "volume": 55634.0}, {"price": 0.10252, "timestamp": 1773192420000, "volume": 81833.0}, {"price": 0.10257, "timestamp": 1773192480000, "volume": 53492.0}, {"price": 0.10267, "timestamp": 1773192540000, "volume": 82617.0}, {"price": 0.1026, "timestamp": 1773192600000, "volume": 144860.0}, {"price": 0.10267, "timestamp": 1773192660000, "volume": 173238.0}, {"price": 0.10269, "timestamp": 1773192720000, "volume": 36303.0}, {"price": 0.10266, "timestamp": 1773192780000, "volume": 24576.0}, {"price": 0.10268, "timestamp": 1773192840000, "volume": 65663.0}, {"price": 0.10241, "timestamp": 1773192900000, "volume": 80148.0}, {"price": 0.10249, "timestamp": 1773192960000, "volume": 108686.0}, {"price": 0.10249, "timestamp": 1773193020000, "volume": 148753.0}, {"price": 0.1025, "timestamp": 1773193080000, "volume": 5271.0}, {"price": 0.10255, "timestamp": 1773193140000, "volume": 87779.0}, {"price": 0.10263, "timestamp": 1773193200000, "volume": 20720.0}, {"price": 0.10261, "timestamp": 1773193260000, "volume": 501670.0}, {"price": 0.10262, "timestamp": 1773193320000, "volume": 13360.0}, {"price": 0.10264, "timestamp": 1773193380000, "volume": 5615.0}, {"price": 0.10266, "timestamp": 1773193440000, "volume": 124936.0}, {"price": 0.10265, "timestamp": 1773193500000, "volume": 121598.0}, {"price": 0.10263, "timestamp": 1773193560000, "volume": 2071.0}, {"price": 0.10267, "timestamp": 1773193620000, "volume": 61772.0}, {"price": 0.10265, "timestamp": 1773193680000, "volume": 74712.0}, {"price": 0.10266, "timestamp": 1773193740000, "volume": 38038.0}, {"price": 0.10283, "timestamp": 1773193800000, "volume": 202199.0}, {"price": 0.10281, "timestamp": 1773193860000, "volume": 99959.0}, {"price": 0.10276, "timestamp": 1773193920000, "volume": 24633.0}, {"price": 0.10271, "timestamp": 1773193980000, "volume": 16129.0}, {"price": 0.10271, "timestamp": 1773194040000, "volume": 6739.0}, {"price": 0.10282, "timestamp": 1773194100000, "volume": 82747.0}, {"price": 0.1028, "timestamp": 1773194160000, "volume": 40857.0}, {"price": 0.10281, "timestamp": 1773194220000, "volume": 579106.0}, {"price": 0.10285, "timestamp": 1773194280000, "volume": 21012.0}, {"price": 0.10284, "timestamp": 1773194340000, "volume": 21838.0}, {"price": 0.1028, "timestamp": 1773194400000, "volume": 26348.0}, {"price": 0.10281, "timestamp": 1773194460000, "volume": 26702.0}, {"price": 0.10287, "timestamp": 1773194520000, "volume": 73372.0}, {"price": 0.10291, "timestamp": 1773194580000, "volume": 13780.0}, {"price": 0.1028, "timestamp": 1773194640000, "volume": 209566.0}, {"price": 0.10279, "timestamp": 1773194700000, "volume": 385168.0}, {"price": 0.10285, "timestamp": 1773194760000, "volume": 341386.0}, {"price": 0.10281, "timestamp": 1773194820000, "volume": 24438.0}, {"price": 0.10294, "timestamp": 1773194880000, "volume": 84081.0}, {"price": 0.10294, "timestamp": 1773194940000, "volume": 193486.0}, {"price": 0.10292, "timestamp": 1773195000000, "volume": 36139.0}, {"price": 0.10283, "timestamp": 1773195060000, "volume": 43749.0}, {"price": 0.10281, "timestamp": 1773195120000, "volume": 22208.0}, {"price": 0.10277, "timestamp": 1773195180000, "volume": 79218.0}, {"price": 0.10271, "timestamp": 1773195240000, "volume": 160435.0}, {"price": 0.10281, "timestamp": 1773195300000, "volume": 109072.0}, {"price": 0.10276, "timestamp": 1773195360000, "volume": 265502.0}, {"price": 0.10281, "timestamp": 1773195420000, "volume": 48647.0}, {"price": 0.1029, "timestamp": 1773195480000, "volume": 84941.0}, {"price": 0.10285, "timestamp": 1773195540000, "volume": 99072.0}, {"price": 0.10287, "timestamp": 1773195600000, "volume": 18302.0}, {"price": 0.10285, "timestamp": 1773195660000, "volume": 219330.0}, {"price": 0.10288, "timestamp": 1773195720000, "volume": 74221.0}, {"price": 0.10289, "timestamp": 1773195780000, "volume": 99918.0}, {"price": 0.10298, "timestamp": 1773195840000, "volume": 322087.0}, {"price": 0.10276, "timestamp": 1773195900000, "volume": 142375.0}, {"price": 0.10281, "timestamp": 1773195960000, "volume": 59954.0}, {"price": 0.10288, "timestamp": 1773196020000, "volume": 198336.0}, {"price": 0.10286, "timestamp": 1773196080000, "volume": 32159.0}, {"price": 0.10288, "timestamp": 1773196140000, "volume": 6458.0}, {"price": 0.10289, "timestamp": 1773196200000, "volume": 118138.0}, {"price": 0.10283, "timestamp": 1773196260000, "volume": 86921.0}, {"price": 0.10282, "timestamp": 1773196320000, "volume": 68547.0}, {"price": 0.10261, "timestamp": 1773196380000, "volume": 388490.0}, {"price": 0.10263, "timestamp": 1773196440000, "volume": 384987.0}, {"price": 0.10272, "timestamp": 1773196500000, "volume": 633502.0}, {"price": 0.10272, "timestamp": 1773196560000, "volume": 145434.0}, {"price": 0.10259, "timestamp": 1773196620000, "volume": 192050.0}, {"price": 0.10245, "timestamp": 1773196680000, "volume": 1355411.0}, {"price": 0.10244, "timestamp": 1773196740000, "volume": 502839.0}, {"price": 0.10262, "timestamp": 1773196800000, "volume": 351619.0}, {"price": 0.10255, "timestamp": 1773196860000, "volume": 44051.0}, {"price": 0.1025, "timestamp": 1773196920000, "volume": 149244.0}, {"price": 0.10237, "timestamp": 1773196980000, "volume": 270126.0}, {"price": 0.10246, "timestamp": 1773197040000, "volume": 269524.0}, {"price": 0.10241, "timestamp": 1773197100000, "volume": 47832.0}, {"price": 0.10233, "timestamp": 1773197160000, "volume": 75820.0}, {"price": 0.10231, "timestamp": 1773197220000, "volume": 228165.0}, {"price": 0.10232, "timestamp": 1773197280000, "volume": 158846.0}, {"price": 0.10234, "timestamp": 1773197340000, "volume": 27493.0}, {"price": 0.10233, "timestamp": 1773197400000, "volume": 218147.0}, {"price": 0.10235, "timestamp": 1773197460000, "volume": 42854.0}, {"price": 0.10251, "timestamp": 1773197520000, "volume": 385067.0}, {"price": 0.10251, "timestamp": 1773197580000, "volume": 116198.0}, {"price": 0.1025, "timestamp": 1773197640000, "volume": 130677.0}, {"price": 0.10254, "timestamp": 1773197700000, "volume": 28917.0}, {"price": 0.10261, "timestamp": 1773197760000, "volume": 16546.0}, {"price": 0.10261, "timestamp": 1773197820000, "volume": 35803.0}, {"price": 0.10262, "timestamp": 1773197880000, "volume": 71956.0}, {"price": 0.10274, "timestamp": 1773197940000, "volume": 1026682.0}, {"price": 0.10292, "timestamp": 1773198000000, "volume": 290163.0}, {"price": 0.103, "timestamp": 1773198060000, "volume": 781738.0}, {"price": 0.10289, "timestamp": 1773198120000, "volume": 108043.0}, {"price": 0.10278, "timestamp": 1773198180000, "volume": 164593.0}, {"price": 0.10271, "timestamp": 1773198240000, "volume": 106095.0}, {"price": 0.1027, "timestamp": 1773198300000, "volume": 7448.0}, {"price": 0.10264, "timestamp": 1773198360000, "volume": 35866.0}, {"price": 0.10261, "timestamp": 1773198420000, "volume": 252300.0}, {"price": 0.10255, "timestamp": 1773198480000, "volume": 123285.0}, {"price": 0.10258, "timestamp": 1773198540000, "volume": 69569.0}, {"price": 0.10262, "timestamp": 1773198600000, "volume": 35963.0}, {"price": 0.10251, "timestamp": 1773198660000, "volume": 242429.0}, {"price": 0.10259, "timestamp": 1773198720000, "volume": 13340.0}, {"price": 0.10255, "timestamp": 1773198780000, "volume": 40496.0}, {"price": 0.10258, "timestamp": 1773198840000, "volume": 96601.0}, {"price": 0.10254, "timestamp": 1773198900000, "volume": 65423.0}, {"price": 0.10258, "timestamp": 1773198960000, "volume": 101443.0}, {"price": 0.10255, "timestamp": 1773199020000, "volume": 62028.0}, {"price": 0.10248, "timestamp": 1773199080000, "volume": 247057.0}, {"price": 0.10233, "timestamp": 1773199140000, "volume": 278112.0}, {"price": 0.10232, "timestamp": 1773199200000, "volume": 109956.0}, {"price": 0.10227, "timestamp": 1773199260000, "volume": 299185.0}, {"price": 0.10229, "timestamp": 1773199320000, "volume": 209715.0}, {"price": 0.10228, "timestamp": 1773199380000, "volume": 37170.0}, {"price": 0.10212, "timestamp": 1773199440000, "volume": 181718.0}, {"price": 0.10199, "timestamp": 1773199500000, "volume": 999921.0}, {"price": 0.10216, "timestamp": 1773199560000, "volume": 271178.0}, {"price": 0.10222, "timestamp": 1773199620000, "volume": 163481.0}, {"price": 0.1022, "timestamp": 1773199680000, "volume": 26209.0}, {"price": 0.10216, "timestamp": 1773199740000, "volume": 115427.0}, {"price": 0.10228, "timestamp": 1773199800000, "volume": 264248.0}, {"price": 0.10223, "timestamp": 1773199860000, "volume": 42100.0}, {"price": 0.10232, "timestamp": 1773199920000, "volume": 178781.0}, {"price": 0.10239, "timestamp": 1773199980000, "volume": 133603.0}, {"price": 0.10229, "timestamp": 1773200040000, "volume": 39790.0}, {"price": 0.10232, "timestamp": 1773200100000, "volume": 149365.0}, {"price": 0.10224, "timestamp": 1773200160000, "volume": 56615.0}, {"price": 0.10228, "timestamp": 1773200220000, "volume": 117931.0}, {"price": 0.10229, "timestamp": 1773200280000, "volume": 363834.0}, {"price": 0.10233, "timestamp": 1773200340000, "volume": 7907.0}, {"price": 0.10233, "timestamp": 1773200400000, "volume": 43635.0}, {"price": 0.10225, "timestamp": 1773200460000, "volume": 45495.0}, {"price": 0.10224, "timestamp": 1773200520000, "volume": 13968.0}, {"price": 0.10225, "timestamp": 1773200580000, "volume": 20050.0}, {"price": 0.10217, "timestamp": 1773200640000, "volume": 95839.0}, {"price": 0.10219, "timestamp": 1773200700000, "volume": 28125.0}, {"price": 0.10213, "timestamp": 1773200760000, "volume": 120348.0}, {"price": 0.10211, "timestamp": 1773200820000, "volume": 3044.0}, {"price": 0.10191, "timestamp": 1773200880000, "volume": 406839.0}, {"price": 0.10201, "timestamp": 1773200940000, "volume": 193991.0}, {"price": 0.10216, "timestamp": 1773201000000, "volume": 267556.0}, {"price": 0.10218, "timestamp": 1773201060000, "volume": 384626.0}, {"price": 0.10223, "timestamp": 1773201120000, "volume": 431388.0}, {"price": 0.1023, "timestamp": 1773201180000, "volume": 942664.0}, {"price": 0.10244, "timestamp": 1773201240000, "volume": 255213.0}, {"price": 0.1024, "timestamp": 1773201300000, "volume": 249176.0}, {"price": 0.10238, "timestamp": 1773201360000, "volume": 83609.0}, {"price": 0.10236, "timestamp": 1773201420000, "volume": 62169.0}, {"price": 0.10237, "timestamp": 1773201480000, "volume": 115295.0}, {"price": 0.10234, "timestamp": 1773201540000, "volume": 271049.0}, {"price": 0.10224, "timestamp": 1773201600000, "volume": 58242.0}, {"price": 0.10241, "timestamp": 1773201660000, "volume": 127241.0}, {"price": 0.10236, "timestamp": 1773201720000, "volume": 185858.0}, {"price": 0.10228, "timestamp": 1773201780000, "volume": 344201.0}, {"price": 0.10235, "timestamp": 1773201840000, "volume": 38198.0}, {"price": 0.10223, "timestamp": 1773201900000, "volume": 226096.0}, {"price": 0.10228, "timestamp": 1773201960000, "volume": 167946.0}, {"price": 0.10228, "timestamp": 1773202020000, "volume": 130399.0}, {"price": 0.10223, "timestamp": 1773202080000, "volume": 24913.0}, {"price": 0.10217, "timestamp": 1773202140000, "volume": 81489.0}, {"price": 0.10244, "timestamp": 1773202200000, "volume": 125608.0}, {"price": 0.1023, "timestamp": 1773202260000, "volume": 83722.0}, {"price": 0.10231, "timestamp": 1773202320000, "volume": 90137.0}, {"price": 0.10239, "timestamp": 1773202380000, "volume": 76294.0}, {"price": 0.10241, "timestamp": 1773202440000, "volume": 138025.0}, {"price": 0.10237, "timestamp": 1773202500000, "volume": 387723.0}, {"price": 0.10223, "timestamp": 1773202560000, "volume": 623642.0}, {"price": 0.10207, "timestamp": 1773202620000, "volume": 208023.0}, {"price": 0.10224, "timestamp": 1773202680000, "volume": 177313.0}, {"price": 0.10222, "timestamp": 1773202740000, "volume": 407295.0}, {"price": 0.10219, "timestamp": 1773202800000, "volume": 612589.0}, {"price": 0.10213, "timestamp": 1773202860000, "volume": 351761.0}, {"price": 0.10214, "timestamp": 1773202920000, "volume": 85139.0}, {"price": 0.10213, "timestamp": 1773202980000, "volume": 230761.0}, {"price": 0.10214, "timestamp": 1773203040000, "volume": 233850.0}, {"price": 0.10227, "timestamp": 1773203100000, "volume": 269395.0}, {"price": 0.10263, "timestamp": 1773203160000, "volume": 1997819.0}, {"price": 0.10232, "timestamp": 1773203220000, "volume": 467933.0}, {"price": 0.1023, "timestamp": 1773203280000, "volume": 104065.0}, {"price": 0.10232, "timestamp": 1773203340000, "volume": 405502.0}, {"price": 0.10242, "timestamp": 1773203400000, "volume": 223926.0}, {"price": 0.10249, "timestamp": 1773203460000, "volume": 241727.0}, {"price": 0.10261, "timestamp": 1773203520000, "volume": 290136.0}, {"price": 0.1025, "timestamp": 1773203580000, "volume": 430399.0}, {"price": 0.10247, "timestamp": 1773203640000, "volume": 92400.0}, {"price": 0.10246, "timestamp": 1773203700000, "volume": 132788.0}, {"price": 0.10243, "timestamp": 1773203760000, "volume": 141820.0}, {"price": 0.10221, "timestamp": 1773203820000, "volume": 391508.0}, {"price": 0.10201, "timestamp": 1773203880000, "volume": 275573.0}, {"price": 0.10204, "timestamp": 1773203940000, "volume": 76735.0}, {"price": 0.10201, "timestamp": 1773204000000, "volume": 97741.0}, {"price": 0.10212, "timestamp": 1773204060000, "volume": 56844.0}, {"price": 0.10219, "timestamp": 1773204120000, "volume": 270701.0}, {"price": 0.10213, "timestamp": 1773204180000, "volume": 62176.0}, {"price": 0.10211, "timestamp": 1773204240000, "volume": 86648.0}, {"price": 0.10213, "timestamp": 1773204300000, "volume": 16828.0}, {"price": 0.10208, "timestamp": 1773204360000, "volume": 101137.0}, {"price": 0.10213, "timestamp": 1773204420000, "volume": 36350.0}, {"price": 0.10217, "timestamp": 1773204480000, "volume": 288822.0}, {"price": 0.1022, "timestamp": 1773204540000, "volume": 27602.0}, {"price": 0.10225, "timestamp": 1773204600000, "volume": 213320.0}, {"price": 0.10229, "timestamp": 1773204660000, "volume": 218101.0}, {"price": 0.10237, "timestamp": 1773204720000, "volume": 100524.0}, {"price": 0.10248, "timestamp": 1773204780000, "volume": 222073.0}, {"price": 0.10246, "timestamp": 1773204840000, "volume": 74366.0}, {"price": 0.10239, "timestamp": 1773204900000, "volume": 59420.0}, {"price": 0.10233, "timestamp": 1773204960000, "volume": 102078.0}, {"price": 0.10237, "timestamp": 1773205020000, "volume": 17673.0}, {"price": 0.1024, "timestamp": 1773205080000, "volume": 41948.0}, {"price": 0.10246, "timestamp": 1773205140000, "volume": 96600.0}, {"price": 0.10246, "timestamp": 1773205200000, "volume": 114786.0}, {"price": 0.1024, "timestamp": 1773205260000, "volume": 41359.0}, {"price": 0.10237, "timestamp": 1773205320000, "volume": 894337.0}, {"price": 0.1023, "timestamp": 1773205380000, "volume": 68023.0}, {"price": 0.10229, "timestamp": 1773205440000, "volume": 163276.0}, {"price": 0.10228, "timestamp": 1773205500000, "volume": 115288.0}, {"price": 0.10234, "timestamp": 1773205560000, "volume": 487947.0}, {"price": 0.10222, "timestamp": 1773205620000, "volume": 140114.0}, {"price": 0.10209, "timestamp": 1773205680000, "volume": 171064.0}, {"price": 0.10182, "timestamp": 1773205740000, "volume": 477263.0}, {"price": 0.10188, "timestamp": 1773205800000, "volume": 59166.0}, {"price": 0.10187, "timestamp": 1773205860000, "volume": 65848.0}, {"price": 0.10192, "timestamp": 1773205920000, "volume": 27746.0}, {"price": 0.10193, "timestamp": 1773205980000, "volume": 2685.0}, {"price": 0.1019, "timestamp": 1773206040000, "volume": 38511.0}, {"price": 0.10191, "timestamp": 1773206100000, "volume": 32924.0}, {"price": 0.1019, "timestamp": 1773206160000, "volume": 32882.0}, {"price": 0.10184, "timestamp": 1773206220000, "volume": 359174.0}, {"price": 0.1018, "timestamp": 1773206280000, "volume": 161930.0}, {"price": 0.10171, "timestamp": 1773206340000, "volume": 45035.0}, {"price": 0.10175, "timestamp": 1773206400000, "volume": 214547.0}, {"price": 0.10168, "timestamp": 1773206460000, "volume": 185733.0}, {"price": 0.10155, "timestamp": 1773206520000, "volume": 2927558.0}, {"price": 0.10152, "timestamp": 1773206580000, "volume": 199005.0}, {"price": 0.10156, "timestamp": 1773206640000, "volume": 154194.0}, {"price": 0.10154, "timestamp": 1773206700000, "volume": 17729.0}, {"price": 0.10161, "timestamp": 1773206760000, "volume": 79005.0}, {"price": 0.10164, "timestamp": 1773206820000, "volume": 99297.0}, {"price": 0.10161, "timestamp": 1773206880000, "volume": 162624.0}, {"price": 0.10166, "timestamp": 1773206940000, "volume": 249212.0}, {"price": 0.10164, "timestamp": 1773207000000, "volume": 168713.0}, {"price": 0.10163, "timestamp": 1773207060000, "volume": 357005.0}, {"price": 0.10172, "timestamp": 1773207120000, "volume": 188917.0}, {"price": 0.10172, "timestamp": 1773207180000, "volume": 95023.0}, {"price": 0.10166, "timestamp": 1773207240000, "volume": 162053.0}, {"price": 0.10154, "timestamp": 1773207300000, "volume": 1367024.0}, {"price": 0.10152, "timestamp": 1773207360000, "volume": 162018.0}, {"price": 0.10162, "timestamp": 1773207420000, "volume": 246355.0}, {"price": 0.10159, "timestamp": 1773207480000, "volume": 29051.0}, {"price": 0.10141, "timestamp": 1773207540000, "volume": 159231.0}, {"price": 0.10138, "timestamp": 1773207600000, "volume": 547836.0}, {"price": 0.10142, "timestamp": 1773207660000, "volume": 57039.0}, {"price": 0.10096, "timestamp": 1773207720000, "volume": 3269778.0}, {"price": 0.10141, "timestamp": 1773207780000, "volume": 840411.0}, {"price": 0.10134, "timestamp": 1773207840000, "volume": 184148.0}, {"price": 0.10133, "timestamp": 1773207900000, "volume": 405770.0}, {"price": 0.10131, "timestamp": 1773207960000, "volume": 226340.0}, {"price": 0.10129, "timestamp": 1773208020000, "volume": 174404.0}, {"price": 0.10115, "timestamp": 1773208080000, "volume": 287263.0}, {"price": 0.10125, "timestamp": 1773208140000, "volume": 262754.0}, {"price": 0.10131, "timestamp": 1773208200000, "volume": 219339.0}, {"price": 0.10124, "timestamp": 1773208260000, "volume": 74590.0}, {"price": 0.10132, "timestamp": 1773208320000, "volume": 203726.0}, {"price": 0.10127, "timestamp": 1773208380000, "volume": 31367.0}, {"price": 0.10124, "timestamp": 1773208440000, "volume": 111401.0}, {"price": 0.10126, "timestamp": 1773208500000, "volume": 67363.0}, {"price": 0.10124, "timestamp": 1773208560000, "volume": 4719.0}, {"price": 0.10124, "timestamp": 1773208620000, "volume": 19355.0}, {"price": 0.10113, "timestamp": 1773208680000, "volume": 179161.0}, {"price": 0.10104, "timestamp": 1773208740000, "volume": 84057.0}, {"price": 0.10107, "timestamp": 1773208800000, "volume": 650738.0}, {"price": 0.10104, "timestamp": 1773208860000, "volume": 48828.0}, {"price": 0.10103, "timestamp": 1773208920000, "volume": 173951.0}, {"price": 0.10102, "timestamp": 1773208980000, "volume": 363387.0}, {"price": 0.10117, "timestamp": 1773209040000, "volume": 827626.0}, {"price": 0.10116, "timestamp": 1773209100000, "volume": 144857.0}, {"price": 0.10107, "timestamp": 1773209160000, "volume": 962442.0}, {"price": 0.10107, "timestamp": 1773209220000, "volume": 12727.0}, {"price": 0.10114, "timestamp": 1773209280000, "volume": 156583.0}, {"price": 0.10095, "timestamp": 1773209340000, "volume": 168613.0}, {"price": 0.10109, "timestamp": 1773209400000, "volume": 313466.0}, {"price": 0.10117, "timestamp": 1773209460000, "volume": 285641.0}, {"price": 0.10115, "timestamp": 1773209520000, "volume": 91629.0}, {"price": 0.10114, "timestamp": 1773209580000, "volume": 41556.0}, {"price": 0.10116, "timestamp": 1773209640000, "volume": 40731.0}, {"price": 0.10127, "timestamp": 1773209700000, "volume": 93853.0}, {"price": 0.10134, "timestamp": 1773209760000, "volume": 402805.0}, {"price": 0.1013, "timestamp": 1773209820000, "volume": 124717.0}, {"price": 0.10155, "timestamp": 1773209880000, "volume": 481109.0}, {"price": 0.10152, "timestamp": 1773209940000, "volume": 132776.0}, {"price": 0.10152, "timestamp": 1773210000000, "volume": 141977.0}, {"price": 0.10154, "timestamp": 1773210060000, "volume": 36909.0}, {"price": 0.10157, "timestamp": 1773210120000, "volume": 94310.0}, {"price": 0.10159, "timestamp": 1773210180000, "volume": 80292.0}, {"price": 0.10158, "timestamp": 1773210240000, "volume": 280835.0}, {"price": 0.10166, "timestamp": 1773210300000, "volume": 140949.0}, {"price": 0.10174, "timestamp": 1773210360000, "volume": 179431.0}, {"price": 0.10166, "timestamp": 1773210420000, "volume": 51678.0}, {"price": 0.10153, "timestamp": 1773210480000, "volume": 117016.0}, {"price": 0.10157, "timestamp": 1773210540000, "volume": 119925.0}, {"price": 0.10157, "timestamp": 1773210600000, "volume": 53894.0}, {"price": 0.10167, "timestamp": 1773210660000, "volume": 107785.0}, {"price": 0.10173, "timestamp": 1773210720000, "volume": 84420.0}, {"price": 0.10167, "timestamp": 1773210780000, "volume": 64924.0}, {"price": 0.10169, "timestamp": 1773210840000, "volume": 90253.0}, {"price": 0.10166, "timestamp": 1773210900000, "volume": 9015.0}, {"price": 0.10163, "timestamp": 1773210960000, "volume": 31394.0}, {"price": 0.10163, "timestamp": 1773211020000, "volume": 285473.0}, {"price": 0.10166, "timestamp": 1773211080000, "volume": 9819.0}, {"price": 0.10177, "timestamp": 1773211140000, "volume": 71165.0}, {"price": 0.10175, "timestamp": 1773211200000, "volume": 100809.0}, {"price": 0.10177, "timestamp": 1773211260000, "volume": 47408.0}, {"price": 0.10164, "timestamp": 1773211320000, "volume": 129857.0}, {"price": 0.10166, "timestamp": 1773211380000, "volume": 23459.0}, {"price": 0.10153, "timestamp": 1773211440000, "volume": 98465.0}, {"price": 0.10145, "timestamp": 1773211500000, "volume": 274915.0}, {"price": 0.10154, "timestamp": 1773211560000, "volume": 73846.0}, {"price": 0.10152, "timestamp": 1773211620000, "volume": 39417.0}, {"price": 0.10142, "timestamp": 1773211680000, "volume": 65460.0}, {"price": 0.10146, "timestamp": 1773211740000, "volume": 20890.0}, {"price": 0.10158, "timestamp": 1773211800000, "volume": 200359.0}, {"price": 0.10184, "timestamp": 1773211860000, "volume": 625851.0}, {"price": 0.10188, "timestamp": 1773211920000, "volume": 91019.0}, {"price": 0.10182, "timestamp": 1773211980000, "volume": 211586.0}, {"price": 0.10177, "timestamp": 1773212040000, "volume": 17479.0}, {"price": 0.10173, "timestamp": 1773212100000, "volume": 55463.0}, {"price": 0.1017, "timestamp": 1773212160000, "volume": 98906.0}, {"price": 0.10166, "timestamp": 1773212220000, "volume": 71032.0}, {"price": 0.10164, "timestamp": 1773212280000, "volume": 88710.0}, {"price": 0.10163, "timestamp": 1773212340000, "volume": 81307.0}, {"price": 0.10161, "timestamp": 1773212400000, "volume": 153275.0}, {"price": 0.10164, "timestamp": 1773212460000, "volume": 128230.0}, {"price": 0.10164, "timestamp": 1773212520000, "volume": 25929.0}, {"price": 0.10164, "timestamp": 1773212580000, "volume": 10557.0}, {"price": 0.10175, "timestamp": 1773212640000, "volume": 30986.0}, {"price": 0.10164, "timestamp": 1773212700000, "volume": 20239.0}, {"price": 0.10166, "timestamp": 1773212760000, "volume": 151967.0}, {"price": 0.10167, "timestamp": 1773212820000, "volume": 10935.0}, {"price": 0.10172, "timestamp": 1773212880000, "volume": 86592.0}, {"price": 0.10176, "timestamp": 1773212940000, "volume": 12770.0}, {"price": 0.1018, "timestamp": 1773213000000, "volume": 45765.0}, {"price": 0.10176, "timestamp": 1773213060000, "volume": 95440.0}, {"price": 0.10175, "timestamp": 1773213120000, "volume": 18214.0}, {"price": 0.10174, "timestamp": 1773213180000, "volume": 18512.0}, {"price": 0.10174, "timestamp": 1773213240000, "volume": 6406.0}, {"price": 0.10171, "timestamp": 1773213300000, "volume": 34030.0}, {"price": 0.10163, "timestamp": 1773213360000, "volume": 131259.0}, {"price": 0.10179, "timestamp": 1773213420000, "volume": 140773.0}, {"price": 0.10181, "timestamp": 1773213480000, "volume": 113621.0}, {"price": 0.10178, "timestamp": 1773213540000, "volume": 101118.0}, {"price": 0.10184, "timestamp": 1773213600000, "volume": 122462.0}, {"price": 0.10183, "timestamp": 1773213660000, "volume": 148205.0}, {"price": 0.10179, "timestamp": 1773213720000, "volume": 100581.0}, {"price": 0.10189, "timestamp": 1773213780000, "volume": 47181.0}, {"price": 0.10187, "timestamp": 1773213840000, "volume": 15786.0}, {"price": 0.10192, "timestamp": 1773213900000, "volume": 74410.0}, {"price": 0.10186, "timestamp": 1773213960000, "volume": 404612.0}, {"price": 0.10185, "timestamp": 1773214020000, "volume": 13887.0}, {"price": 0.10174, "timestamp": 1773214080000, "volume": 60070.0}, {"price": 0.10171, "timestamp": 1773214140000, "volume": 247299.0}, {"price": 0.10167, "timestamp": 1773214200000, "volume": 41222.0}, {"price": 0.10164, "timestamp": 1773214260000, "volume": 127134.0}, {"price": 0.10163, "timestamp": 1773214320000, "volume": 252007.0}, {"price": 0.10158, "timestamp": 1773214380000, "volume": 152870.0}, {"price": 0.10146, "timestamp": 1773214440000, "volume": 270120.0}, {"price": 0.10141, "timestamp": 1773214500000, "volume": 133223.0}, {"price": 0.10132, "timestamp": 1773214560000, "volume": 202299.0}, {"price": 0.10121, "timestamp": 1773214620000, "volume": 573189.0}, {"price": 0.10103, "timestamp": 1773214680000, "volume": 199098.0}, {"price": 0.10101, "timestamp": 1773214740000, "volume": 94538.0}, {"price": 0.10114, "timestamp": 1773214800000, "volume": 146966.0}, {"price": 0.10102, "timestamp": 1773214860000, "volume": 131818.0}, {"price": 0.10105, "timestamp": 1773214920000, "volume": 76895.0}, {"price": 0.10113, "timestamp": 1773214980000, "volume": 502486.0}, {"price": 0.10106, "timestamp": 1773215040000, "volume": 236186.0}, {"price": 0.10112, "timestamp": 1773215100000, "volume": 194280.0}, {"price": 0.10113, "timestamp": 1773215160000, "volume": 2549838.0}, {"price": 0.10116, "timestamp": 1773215220000, "volume": 736936.0}, {"price": 0.10122, "timestamp": 1773215280000, "volume": 257434.0}, {"price": 0.10118, "timestamp": 1773215340000, "volume": 164414.0}, {"price": 0.10129, "timestamp": 1773215400000, "volume": 314134.0}, {"price": 0.10126, "timestamp": 1773215460000, "volume": 76425.0}, {"price": 0.10124, "timestamp": 1773215520000, "volume": 281972.0}, {"price": 0.10123, "timestamp": 1773215580000, "volume": 728680.0}, {"price": 0.10114, "timestamp": 1773215640000, "volume": 76537.0}, {"price": 0.10125, "timestamp": 1773215700000, "volume": 95297.0}, {"price": 0.10124, "timestamp": 1773215760000, "volume": 172801.0}, {"price": 0.10126, "timestamp": 1773215820000, "volume": 253835.0}, {"price": 0.10122, "timestamp": 1773215880000, "volume": 46637.0}, {"price": 0.10122, "timestamp": 1773215940000, "volume": 126594.0}, {"price": 0.10114, "timestamp": 1773216000000, "volume": 188488.0}, {"price": 0.10119, "timestamp": 1773216060000, "volume": 133042.0}, {"price": 0.10124, "timestamp": 1773216120000, "volume": 98274.0}, {"price": 0.10117, "timestamp": 1773216180000, "volume": 137894.0}, {"price": 0.10122, "timestamp": 1773216240000, "volume": 229979.0}, {"price": 0.10128, "timestamp": 1773216300000, "volume": 26455.0}, {"price": 0.10115, "timestamp": 1773216360000, "volume": 259326.0}, {"price": 0.10103, "timestamp": 1773216420000, "volume": 383483.0}, {"price": 0.10111, "timestamp": 1773216480000, "volume": 286259.0}, {"price": 0.10106, "timestamp": 1773216540000, "volume": 112581.0}, {"price": 0.10113, "timestamp": 1773216600000, "volume": 435869.0}, {"price": 0.10102, "timestamp": 1773216660000, "volume": 45469.0}, {"price": 0.1011, "timestamp": 1773216720000, "volume": 165895.0}, {"price": 0.10103, "timestamp": 1773216780000, "volume": 25072.0}, {"price": 0.10096, "timestamp": 1773216840000, "volume": 108007.0}, {"price": 0.10092, "timestamp": 1773216900000, "volume": 243196.0}, {"price": 0.10108, "timestamp": 1773216960000, "volume": 213914.0}, {"price": 0.10111, "timestamp": 1773217020000, "volume": 307232.0}, {"price": 0.10098, "timestamp": 1773217080000, "volume": 443696.0}, {"price": 0.10104, "timestamp": 1773217140000, "volume": 64411.0}, {"price": 0.10102, "timestamp": 1773217200000, "volume": 134595.0}, {"price": 0.101, "timestamp": 1773217260000, "volume": 102137.0}, {"price": 0.10105, "timestamp": 1773217320000, "volume": 137005.0}, {"price": 0.10101, "timestamp": 1773217380000, "volume": 283809.0}, {"price": 0.10086, "timestamp": 1773217440000, "volume": 165135.0}, {"price": 0.10092, "timestamp": 1773217500000, "volume": 253703.0}, {"price": 0.10088, "timestamp": 1773217560000, "volume": 59844.0}, {"price": 0.10076, "timestamp": 1773217620000, "volume": 81101.0}, {"price": 0.1008, "timestamp": 1773217680000, "volume": 355189.0}, {"price": 0.10075, "timestamp": 1773217740000, "volume": 150185.0}, {"price": 0.10083, "timestamp": 1773217800000, "volume": 372767.0}, {"price": 0.10067, "timestamp": 1773217860000, "volume": 139709.0}, {"price": 0.10076, "timestamp": 1773217920000, "volume": 180691.0}, {"price": 0.10097, "timestamp": 1773217980000, "volume": 407634.0}, {"price": 0.10106, "timestamp": 1773218040000, "volume": 780108.0}, {"price": 0.10094, "timestamp": 1773218100000, "volume": 75038.0}, {"price": 0.10116, "timestamp": 1773218160000, "volume": 790762.0}, {"price": 0.10113, "timestamp": 1773218220000, "volume": 137541.0}, {"price": 0.10107, "timestamp": 1773218280000, "volume": 38327.0}, {"price": 0.10123, "timestamp": 1773218340000, "volume": 189488.0}, {"price": 0.10124, "timestamp": 1773218400000, "volume": 249351.0}, {"price": 0.10123, "timestamp": 1773218460000, "volume": 66047.0}, {"price": 0.10128, "timestamp": 1773218520000, "volume": 43354.0}, {"price": 0.10127, "timestamp": 1773218580000, "volume": 84471.0}, {"price": 0.10125, "timestamp": 1773218640000, "volume": 33456.0}, {"price": 0.10123, "timestamp": 1773218700000, "volume": 117040.0}, {"price": 0.1012, "timestamp": 1773218760000, "volume": 53873.0}, {"price": 0.10121, "timestamp": 1773218820000, "volume": 65525.0}, {"price": 0.10117, "timestamp": 1773218880000, "volume": 86267.0}, {"price": 0.10108, "timestamp": 1773218940000, "volume": 54052.0}, {"price": 0.10123, "timestamp": 1773219000000, "volume": 175706.0}, {"price": 0.10121, "timestamp": 1773219060000, "volume": 100282.0}, {"price": 0.10112, "timestamp": 1773219120000, "volume": 69274.0}, {"price": 0.10118, "timestamp": 1773219180000, "volume": 211412.0}, {"price": 0.10125, "timestamp": 1773219240000, "volume": 45052.0}, {"price": 0.10125, "timestamp": 1773219300000, "volume": 2220.0}, {"price": 0.10123, "timestamp": 1773219360000, "volume": 9939.0}, {"price": 0.10135, "timestamp": 1773219420000, "volume": 324580.0}, {"price": 0.10126, "timestamp": 1773219480000, "volume": 110481.0}, {"price": 0.10137, "timestamp": 1773219540000, "volume": 426086.0}, {"price": 0.10132, "timestamp": 1773219600000, "volume": 103569.0}, {"price": 0.10128, "timestamp": 1773219660000, "volume": 70699.0}, {"price": 0.10129, "timestamp": 1773219720000, "volume": 88400.0}, {"price": 0.10126, "timestamp": 1773219780000, "volume": 12183.0}, {"price": 0.10123, "timestamp": 1773219840000, "volume": 270196.0}, {"price": 0.10127, "timestamp": 1773219900000, "volume": 31558.0}, {"price": 0.10124, "timestamp": 1773219960000, "volume": 11356.0}, {"price": 0.10129, "timestamp": 1773220020000, "volume": 270841.0}, {"price": 0.10135, "timestamp": 1773220080000, "volume": 56793.0}, {"price": 0.10138, "timestamp": 1773220140000, "volume": 47817.0}, {"price": 0.10136, "timestamp": 1773220200000, "volume": 4193.0}, {"price": 0.10132, "timestamp": 1773220260000, "volume": 55301.0}, {"price": 0.10113, "timestamp": 1773220320000, "volume": 51572.0}, {"price": 0.10115, "timestamp": 1773220380000, "volume": 188542.0}, {"price": 0.10115, "timestamp": 1773220440000, "volume": 9458.0}, {"price": 0.10117, "timestamp": 1773220500000, "volume": 79250.0}, {"price": 0.10119, "timestamp": 1773220560000, "volume": 16010.0}, {"price": 0.10127, "timestamp": 1773220620000, "volume": 99524.0}, {"price": 0.10117, "timestamp": 1773220680000, "volume": 524056.0}, {"price": 0.10115, "timestamp": 1773220740000, "volume": 3238.0}, {"price": 0.10125, "timestamp": 1773220800000, "volume": 63323.0}, {"price": 0.10124, "timestamp": 1773220860000, "volume": 1229.0}, {"price": 0.10141, "timestamp": 1773220920000, "volume": 61178.0}, {"price": 0.10143, "timestamp": 1773220980000, "volume": 9979.0}, {"price": 0.10132, "timestamp": 1773221040000, "volume": 123072.0}, {"price": 0.10136, "timestamp": 1773221100000, "volume": 37038.0}, {"price": 0.10134, "timestamp": 1773221160000, "volume": 6173.0}, {"price": 0.10142, "timestamp": 1773221220000, "volume": 7479.0}, {"price": 0.10142, "timestamp": 1773221280000, "volume": 50572.0}, {"price": 0.10133, "timestamp": 1773221340000, "volume": 55810.0}, {"price": 0.10131, "timestamp": 1773221400000, "volume": 202369.0}, {"price": 0.10127, "timestamp": 1773221460000, "volume": 47218.0}, {"price": 0.10121, "timestamp": 1773221520000, "volume": 41368.0}, {"price": 0.10124, "timestamp": 1773221580000, "volume": 37633.0}, {"price": 0.10122, "timestamp": 1773221640000, "volume": 1604.0}, {"price": 0.10115, "timestamp": 1773221700000, "volume": 59656.0}, {"price": 0.10115, "timestamp": 1773221760000, "volume": 2236.0}, {"price": 0.10106, "timestamp": 1773221820000, "volume": 134809.0}, {"price": 0.10102, "timestamp": 1773221880000, "volume": 749637.0}, {"price": 0.10117, "timestamp": 1773221940000, "volume": 158957.0}, {"price": 0.10134, "timestamp": 1773222000000, "volume": 253535.0}, {"price": 0.10134, "timestamp": 1773222060000, "volume": 25807.0}, {"price": 0.10133, "timestamp": 1773222120000, "volume": 39563.0}, {"price": 0.10125, "timestamp": 1773222180000, "volume": 143214.0}, {"price": 0.10124, "timestamp": 1773222240000, "volume": 9.0}, {"price": 0.10126, "timestamp": 1773222300000, "volume": 36463.0}, {"price": 0.10134, "timestamp": 1773222360000, "volume": 41535.0}, {"price": 0.10143, "timestamp": 1773222420000, "volume": 185800.0}, {"price": 0.10146, "timestamp": 1773222480000, "volume": 168216.0}, {"price": 0.10142, "timestamp": 1773222540000, "volume": 142543.0}, {"price": 0.10129, "timestamp": 1773222600000, "volume": 140762.0}, {"price": 0.1013, "timestamp": 1773222660000, "volume": 90389.0}, {"price": 0.10127, "timestamp": 1773222720000, "volume": 130619.0}, {"price": 0.10127, "timestamp": 1773222780000, "volume": 10640.0}, {"price": 0.10136, "timestamp": 1773222840000, "volume": 109191.0}, {"price": 0.10134, "timestamp": 1773222900000, "volume": 35711.0}, {"price": 0.10109, "timestamp": 1773222960000, "volume": 167110.0}, {"price": 0.10107, "timestamp": 1773223020000, "volume": 62417.0}, {"price": 0.10114, "timestamp": 1773223080000, "volume": 130055.0}, {"price": 0.10118, "timestamp": 1773223140000, "volume": 29013.0}, {"price": 0.10109, "timestamp": 1773223200000, "volume": 129451.0}, {"price": 0.10104, "timestamp": 1773223260000, "volume": 179115.0}, {"price": 0.10117, "timestamp": 1773223320000, "volume": 152006.0}, {"price": 0.10127, "timestamp": 1773223380000, "volume": 51507.0}, {"price": 0.10134, "timestamp": 1773223440000, "volume": 144592.0}, {"price": 0.10141, "timestamp": 1773223500000, "volume": 177111.0}, {"price": 0.10135, "timestamp": 1773223560000, "volume": 835700.0}, {"price": 0.10134, "timestamp": 1773223620000, "volume": 60210.0}, {"price": 0.10137, "timestamp": 1773223680000, "volume": 92014.0}, {"price": 0.10148, "timestamp": 1773223740000, "volume": 126906.0}, {"price": 0.10136, "timestamp": 1773223800000, "volume": 231470.0}, {"price": 0.10135, "timestamp": 1773223860000, "volume": 1344.0}, {"price": 0.10138, "timestamp": 1773223920000, "volume": 59978.0}, {"price": 0.10147, "timestamp": 1773223980000, "volume": 103358.0}, {"price": 0.10147, "timestamp": 1773224040000, "volume": 22135.0}, {"price": 0.10152, "timestamp": 1773224100000, "volume": 216195.0}, {"price": 0.10155, "timestamp": 1773224160000, "volume": 367149.0}, {"price": 0.10158, "timestamp": 1773224220000, "volume": 273141.0}, {"price": 0.10165, "timestamp": 1773224280000, "volume": 228570.0}, {"price": 0.10167, "timestamp": 1773224340000, "volume": 66250.0}, {"price": 0.10159, "timestamp": 1773224400000, "volume": 204374.0}, {"price": 0.10164, "timestamp": 1773224460000, "volume": 116006.0}, {"price": 0.10167, "timestamp": 1773224520000, "volume": 273773.0}, {"price": 0.10168, "timestamp": 1773224580000, "volume": 3789.0}, {"price": 0.10175, "timestamp": 1773224640000, "volume": 175267.0}, {"price": 0.10176, "timestamp": 1773224700000, "volume": 99644.0}, {"price": 0.10167, "timestamp": 1773224760000, "volume": 65476.0}, {"price": 0.10168, "timestamp": 1773224820000, "volume": 55033.0}, {"price": 0.10171, "timestamp": 1773224880000, "volume": 228988.0}, {"price": 0.10177, "timestamp": 1773224940000, "volume": 138105.0}, {"price": 0.10187, "timestamp": 1773225000000, "volume": 63724.0}, {"price": 0.10185, "timestamp": 1773225060000, "volume": 135383.0}, {"price": 0.10195, "timestamp": 1773225120000, "volume": 136469.0}, {"price": 0.10197, "timestamp": 1773225180000, "volume": 26518.0}, {"price": 0.10202, "timestamp": 1773225240000, "volume": 1110387.0}, {"price": 0.10205, "timestamp": 1773225300000, "volume": 508630.0}, {"price": 0.10208, "timestamp": 1773225360000, "volume": 558647.0}, {"price": 0.10208, "timestamp": 1773225420000, "volume": 51529.0}, {"price": 0.10207, "timestamp": 1773225480000, "volume": 36307.0}, {"price": 0.10211, "timestamp": 1773225540000, "volume": 232113.0}, {"price": 0.1022, "timestamp": 1773225600000, "volume": 111059.0}, {"price": 0.10226, "timestamp": 1773225660000, "volume": 272604.0}, {"price": 0.10237, "timestamp": 1773225720000, "volume": 217421.0}, {"price": 0.1025, "timestamp": 1773225780000, "volume": 200777.0}, {"price": 0.10247, "timestamp": 1773225840000, "volume": 242345.0}, {"price": 0.10246, "timestamp": 1773225900000, "volume": 1204494.0}, {"price": 0.10234, "timestamp": 1773225960000, "volume": 292108.0}, {"price": 0.10239, "timestamp": 1773226020000, "volume": 230476.0}, {"price": 0.10242, "timestamp": 1773226080000, "volume": 248653.0}, {"price": 0.10238, "timestamp": 1773226140000, "volume": 82051.0}, {"price": 0.10239, "timestamp": 1773226200000, "volume": 15186.0}, {"price": 0.10236, "timestamp": 1773226260000, "volume": 19547.0}, {"price": 0.10229, "timestamp": 1773226320000, "volume": 199206.0}, {"price": 0.10228, "timestamp": 1773226380000, "volume": 142503.0}, {"price": 0.10234, "timestamp": 1773226440000, "volume": 216521.0}, {"price": 0.10223, "timestamp": 1773226500000, "volume": 143858.0}, {"price": 0.10224, "timestamp": 1773226560000, "volume": 3366.0}, {"price": 0.10217, "timestamp": 1773226620000, "volume": 92995.0}, {"price": 0.10225, "timestamp": 1773226680000, "volume": 56853.0}, {"price": 0.10224, "timestamp": 1773226740000, "volume": 33956.0}, {"price": 0.10205, "timestamp": 1773226800000, "volume": 375164.0}, {"price": 0.10209, "timestamp": 1773226860000, "volume": 403263.0}, {"price": 0.10217, "timestamp": 1773226920000, "volume": 107930.0}, {"price": 0.10214, "timestamp": 1773226980000, "volume": 99354.0}, {"price": 0.10219, "timestamp": 1773227040000, "volume": 55278.0}, {"price": 0.10227, "timestamp": 1773227100000, "volume": 107895.0}, {"price": 0.10224, "timestamp": 1773227160000, "volume": 614040.0}, {"price": 0.10224, "timestamp": 1773227220000, "volume": 208147.0}, {"price": 0.10234, "timestamp": 1773227280000, "volume": 82840.0}, {"price": 0.10255, "timestamp": 1773227340000, "volume": 385511.0}, {"price": 0.1026, "timestamp": 1773227400000, "volume": 95757.0}, {"price": 0.10251, "timestamp": 1773227460000, "volume": 71248.0}, {"price": 0.10246, "timestamp": 1773227520000, "volume": 64835.0}, {"price": 0.10255, "timestamp": 1773227580000, "volume": 55174.0}, {"price": 0.10277, "timestamp": 1773227640000, "volume": 933010.0}, {"price": 0.10281, "timestamp": 1773227700000, "volume": 313928.0}, {"price": 0.10278, "timestamp": 1773227760000, "volume": 299456.0}, {"price": 0.10276, "timestamp": 1773227820000, "volume": 61850.0}, {"price": 0.10275, "timestamp": 1773227880000, "volume": 152051.0}, {"price": 0.10263, "timestamp": 1773227940000, "volume": 153100.0}, {"price": 0.10259, "timestamp": 1773228000000, "volume": 298291.0}, {"price": 0.10251, "timestamp": 1773228060000, "volume": 39979.0}, {"price": 0.10246, "timestamp": 1773228120000, "volume": 174436.0}, {"price": 0.10241, "timestamp": 1773228180000, "volume": 107650.0}, {"price": 0.10244, "timestamp": 1773228240000, "volume": 69927.0}, {"price": 0.10247, "timestamp": 1773228300000, "volume": 442389.0}, {"price": 0.10245, "timestamp": 1773228360000, "volume": 40929.0}, {"price": 0.10239, "timestamp": 1773228420000, "volume": 80851.0}, {"price": 0.10224, "timestamp": 1773228480000, "volume": 64515.0}, {"price": 0.10225, "timestamp": 1773228540000, "volume": 34535.0}, {"price": 0.1023, "timestamp": 1773228600000, "volume": 234648.0}, {"price": 0.10238, "timestamp": 1773228660000, "volume": 227429.0}, {"price": 0.10249, "timestamp": 1773228720000, "volume": 118027.0}, {"price": 0.10245, "timestamp": 1773228780000, "volume": 75528.0}, {"price": 0.10245, "timestamp": 1773228840000, "volume": 80499.0}, {"price": 0.10239, "timestamp": 1773228900000, "volume": 95167.0}, {"price": 0.10244, "timestamp": 1773228960000, "volume": 92919.0}, {"price": 0.10248, "timestamp": 1773229020000, "volume": 57000.0}, {"price": 0.10248, "timestamp": 1773229080000, "volume": 49599.0}, {"price": 0.10247, "timestamp": 1773229140000, "volume": 46531.0}, {"price": 0.10239, "timestamp": 1773229200000, "volume": 41674.0}, {"price": 0.10244, "timestamp": 1773229260000, "volume": 51261.0}, {"price": 0.10237, "timestamp": 1773229320000, "volume": 159009.0}, {"price": 0.10216, "timestamp": 1773229380000, "volume": 631900.0}, {"price": 0.10218, "timestamp": 1773229440000, "volume": 205293.0}, {"price": 0.10216, "timestamp": 1773229500000, "volume": 277240.0}, {"price": 0.10209, "timestamp": 1773229560000, "volume": 150951.0}, {"price": 0.10215, "timestamp": 1773229620000, "volume": 143532.0}, {"price": 0.10217, "timestamp": 1773229680000, "volume": 29086.0}, {"price": 0.10214, "timestamp": 1773229740000, "volume": 99713.0}, {"price": 0.10216, "timestamp": 1773229800000, "volume": 1864333.0}, {"price": 0.10222, "timestamp": 1773229860000, "volume": 506522.0}, {"price": 0.10222, "timestamp": 1773229920000, "volume": 66583.0}, {"price": 0.10227, "timestamp": 1773229980000, "volume": 30220.0}, {"price": 0.10225, "timestamp": 1773230040000, "volume": 234909.0}, {"price": 0.10226, "timestamp": 1773230100000, "volume": 54860.0}, {"price": 0.10221, "timestamp": 1773230160000, "volume": 279540.0}, {"price": 0.10228, "timestamp": 1773230220000, "volume": 118545.0}, {"price": 0.10226, "timestamp": 1773230280000, "volume": 176128.0}, {"price": 0.1023, "timestamp": 1773230340000, "volume": 138876.0}, {"price": 0.10235, "timestamp": 1773230400000, "volume": 110655.0}, {"price": 0.10229, "timestamp": 1773230460000, "volume": 211169.0}, {"price": 0.10235, "timestamp": 1773230520000, "volume": 62201.0}, {"price": 0.10215, "timestamp": 1773230580000, "volume": 178380.0}, {"price": 0.10212, "timestamp": 1773230640000, "volume": 245131.0}, {"price": 0.10213, "timestamp": 1773230700000, "volume": 103944.0}, {"price": 0.10212, "timestamp": 1773230760000, "volume": 166490.0}, {"price": 0.10217, "timestamp": 1773230820000, "volume": 196385.0}, {"price": 0.10208, "timestamp": 1773230880000, "volume": 108838.0}, {"price": 0.10216, "timestamp": 1773230940000, "volume": 269519.0}, {"price": 0.10218, "timestamp": 1773231000000, "volume": 35580.0}, {"price": 0.10235, "timestamp": 1773231060000, "volume": 171479.0}, {"price": 0.10237, "timestamp": 1773231120000, "volume": 22180.0}, {"price": 0.10234, "timestamp": 1773231180000, "volume": 83683.0}, {"price": 0.10254, "timestamp": 1773231240000, "volume": 311282.0}, {"price": 0.10277, "timestamp": 1773231300000, "volume": 619439.0}, {"price": 0.10279, "timestamp": 1773231360000, "volume": 217059.0}, {"price": 0.10277, "timestamp": 1773231420000, "volume": 231107.0}, {"price": 0.10287, "timestamp": 1773231480000, "volume": 186017.0}, {"price": 0.10279, "timestamp": 1773231540000, "volume": 374894.0}, {"price": 0.10288, "timestamp": 1773231600000, "volume": 156384.0}, {"price": 0.10307, "timestamp": 1773231660000, "volume": 205269.0}, {"price": 0.10321, "timestamp": 1773231720000, "volume": 357588.0}, {"price": 0.10343, "timestamp": 1773231780000, "volume": 627187.0}, {"price": 0.10339, "timestamp": 1773231840000, "volume": 128462.0}, {"price": 0.10355, "timestamp": 1773231900000, "volume": 448678.0}, {"price": 0.10358, "timestamp": 1773231960000, "volume": 499443.0}, {"price": 0.10361, "timestamp": 1773232020000, "volume": 92009.0}, {"price": 0.10373, "timestamp": 1773232080000, "volume": 343257.0}, {"price": 0.10379, "timestamp": 1773232140000, "volume": 174932.0}, {"price": 0.10379, "timestamp": 1773232200000, "volume": 6305079.0}, {"price": 0.10409, "timestamp": 1773232260000, "volume": 678690.0}, {"price": 0.10405, "timestamp": 1773232320000, "volume": 615590.0}, {"price": 0.10387, "timestamp": 1773232380000, "volume": 214032.0}, {"price": 0.10394, "timestamp": 1773232440000, "volume": 197984.0}, {"price": 0.10397, "timestamp": 1773232500000, "volume": 222367.0}, {"price": 0.10403, "timestamp": 1773232560000, "volume": 229439.0}, {"price": 0.10399, "timestamp": 1773232620000, "volume": 254506.0}, {"price": 0.10395, "timestamp": 1773232680000, "volume": 136925.0}, {"price": 0.1039, "timestamp": 1773232740000, "volume": 347528.0}, {"price": 0.104, "timestamp": 1773232800000, "volume": 377755.0}, {"price": 0.10398, "timestamp": 1773232860000, "volume": 201151.0}, {"price": 0.10365, "timestamp": 1773232920000, "volume": 322716.0}, {"price": 0.10362, "timestamp": 1773232980000, "volume": 574321.0}, {"price": 0.10357, "timestamp": 1773233040000, "volume": 144681.0}, {"price": 0.10346, "timestamp": 1773233100000, "volume": 332740.0}, {"price": 0.1034, "timestamp": 1773233160000, "volume": 90177.0}, {"price": 0.10341, "timestamp": 1773233220000, "volume": 452802.0}, {"price": 0.10344, "timestamp": 1773233280000, "volume": 141012.0}, {"price": 0.10343, "timestamp": 1773233340000, "volume": 76711.0}, {"price": 0.10337, "timestamp": 1773233400000, "volume": 86357.0}, {"price": 0.1034, "timestamp": 1773233460000, "volume": 121812.0}, {"price": 0.10338, "timestamp": 1773233520000, "volume": 81242.0}, {"price": 0.10326, "timestamp": 1773233580000, "volume": 84721.0}, {"price": 0.10326, "timestamp": 1773233640000, "volume": 110418.0}, {"price": 0.10331, "timestamp": 1773233700000, "volume": 187342.0}, {"price": 0.10335, "timestamp": 1773233760000, "volume": 36109.0}, {"price": 0.10338, "timestamp": 1773233820000, "volume": 142233.0}, {"price": 0.1034, "timestamp": 1773233880000, "volume": 195603.0}, {"price": 0.10338, "timestamp": 1773233940000, "volume": 540537.0}, {"price": 0.1034, "timestamp": 1773234000000, "volume": 109803.0}, {"price": 0.10344, "timestamp": 1773234060000, "volume": 72189.0}, {"price": 0.10335, "timestamp": 1773234120000, "volume": 171207.0}, {"price": 0.10336, "timestamp": 1773234180000, "volume": 24638.0}, {"price": 0.10336, "timestamp": 1773234240000, "volume": 28351.0}, {"price": 0.10371, "timestamp": 1773234300000, "volume": 673831.0}, {"price": 0.10384, "timestamp": 1773234360000, "volume": 125068.0}, {"price": 0.10389, "timestamp": 1773234420000, "volume": 139736.0}, {"price": 0.10389, "timestamp": 1773234480000, "volume": 256421.0}, {"price": 0.10394, "timestamp": 1773234540000, "volume": 171165.0}, {"price": 0.10399, "timestamp": 1773234600000, "volume": 270653.0}, {"price": 0.10401, "timestamp": 1773234660000, "volume": 213770.0}, {"price": 0.10421, "timestamp": 1773234720000, "volume": 387724.0}, {"price": 0.1046, "timestamp": 1773234780000, "volume": 497287.0}, {"price": 0.10489, "timestamp": 1773234840000, "volume": 1375129.0}, {"price": 0.10471, "timestamp": 1773234900000, "volume": 513070.0}, {"price": 0.10475, "timestamp": 1773234960000, "volume": 171876.0}, {"price": 0.10476, "timestamp": 1773235020000, "volume": 301305.0}, {"price": 0.10466, "timestamp": 1773235080000, "volume": 255809.0}, {"price": 0.10485, "timestamp": 1773235140000, "volume": 391220.0}, {"price": 0.10496, "timestamp": 1773235200000, "volume": 901149.0}, {"price": 0.10501, "timestamp": 1773235260000, "volume": 569470.0}, {"price": 0.10529, "timestamp": 1773235320000, "volume": 351757.0}, {"price": 0.10525, "timestamp": 1773235380000, "volume": 135149.0}, {"price": 0.10497, "timestamp": 1773235440000, "volume": 191770.0}, {"price": 0.10506, "timestamp": 1773235500000, "volume": 140248.0}, {"price": 0.10503, "timestamp": 1773235560000, "volume": 284435.0}, {"price": 0.10489, "timestamp": 1773235620000, "volume": 202315.0}, {"price": 0.10496, "timestamp": 1773235680000, "volume": 242386.0}, {"price": 0.10498, "timestamp": 1773235740000, "volume": 57032.0}, {"price": 0.10505, "timestamp": 1773235800000, "volume": 400270.0}, {"price": 0.10541, "timestamp": 1773235860000, "volume": 682168.0}, {"price": 0.10557, "timestamp": 1773235920000, "volume": 741242.0}, {"price": 0.10576, "timestamp": 1773235980000, "volume": 1168219.0}, {"price": 0.10616, "timestamp": 1773236040000, "volume": 1327437.0}, {"price": 0.10603, "timestamp": 1773236100000, "volume": 825293.0}, {"price": 0.10636, "timestamp": 1773236160000, "volume": 458054.0}, {"price": 0.10664, "timestamp": 1773236220000, "volume": 744682.0}, {"price": 0.10652, "timestamp": 1773236280000, "volume": 770555.0}, {"price": 0.1067, "timestamp": 1773236340000, "volume": 1132730.0}, {"price": 0.10662, "timestamp": 1773236400000, "volume": 1011791.0}, {"price": 0.10653, "timestamp": 1773236460000, "volume": 1177839.0}, {"price": 0.10618, "timestamp": 1773236520000, "volume": 1350572.0}, {"price": 0.10603, "timestamp": 1773236580000, "volume": 411892.0}, {"price": 0.10534, "timestamp": 1773236640000, "volume": 640437.0}, {"price": 0.10507, "timestamp": 1773236700000, "volume": 556384.0}, {"price": 0.10486, "timestamp": 1773236760000, "volume": 484388.0}, {"price": 0.10469, "timestamp": 1773236820000, "volume": 657387.0}, {"price": 0.10469, "timestamp": 1773236880000, "volume": 2089625.0}, {"price": 0.10487, "timestamp": 1773236940000, "volume": 436607.0}, {"price": 0.10447, "timestamp": 1773237000000, "volume": 459362.0}, {"price": 0.10419, "timestamp": 1773237060000, "volume": 931098.0}, {"price": 0.10447, "timestamp": 1773237120000, "volume": 660751.0}, {"price": 0.10474, "timestamp": 1773237180000, "volume": 504258.0}, {"price": 0.10452, "timestamp": 1773237240000, "volume": 394551.0}, {"price": 0.10433, "timestamp": 1773237300000, "volume": 361145.0}, {"price": 0.10467, "timestamp": 1773237360000, "volume": 689752.0}, {"price": 0.10485, "timestamp": 1773237420000, "volume": 507262.0}, {"price": 0.10501, "timestamp": 1773237480000, "volume": 2846244.0}, {"price": 0.10498, "timestamp": 1773237540000, "volume": 267278.0}, {"price": 0.10567, "timestamp": 1773237600000, "volume": 1137713.0}, {"price": 0.10523, "timestamp": 1773237660000, "volume": 589563.0}, {"price": 0.10617, "timestamp": 1773237720000, "volume": 1522030.0}, {"price": 0.10588, "timestamp": 1773237780000, "volume": 633098.0}, {"price": 0.10559, "timestamp": 1773237840000, "volume": 1360476.0}, {"price": 0.1056, "timestamp": 1773237900000, "volume": 812845.0}, {"price": 0.10554, "timestamp": 1773237960000, "volume": 470382.0}, {"price": 0.10557, "timestamp": 1773238020000, "volume": 159804.0}, {"price": 0.10527, "timestamp": 1773238080000, "volume": 461967.0}, {"price": 0.10537, "timestamp": 1773238140000, "volume": 853460.0}, {"price": 0.10503, "timestamp": 1773238200000, "volume": 464186.0}, {"price": 0.10525, "timestamp": 1773238260000, "volume": 1273602.0}, {"price": 0.10511, "timestamp": 1773238320000, "volume": 414522.0}, {"price": 0.10516, "timestamp": 1773238380000, "volume": 310062.0}, {"price": 0.1054, "timestamp": 1773238440000, "volume": 289853.0}, {"price": 0.10538, "timestamp": 1773238500000, "volume": 202782.0}, {"price": 0.10553, "timestamp": 1773238560000, "volume": 350605.0}, {"price": 0.10579, "timestamp": 1773238620000, "volume": 237302.0}, {"price": 0.10587, "timestamp": 1773238680000, "volume": 435593.0}, {"price": 0.1063, "timestamp": 1773238740000, "volume": 525211.0}, {"price": 0.10637, "timestamp": 1773238800000, "volume": 339938.0}, {"price": 0.1063, "timestamp": 1773238860000, "volume": 264889.0}, {"price": 0.10628, "timestamp": 1773238920000, "volume": 210610.0}, {"price": 0.10641, "timestamp": 1773238980000, "volume": 533200.0}, {"price": 0.1061, "timestamp": 1773239040000, "volume": 1369667.0}, {"price": 0.10608, "timestamp": 1773239100000, "volume": 506219.0}, {"price": 0.10585, "timestamp": 1773239160000, "volume": 295205.0}, {"price": 0.10576, "timestamp": 1773239220000, "volume": 314349.0}, {"price": 0.10619, "timestamp": 1773239280000, "volume": 310253.0}, {"price": 0.10646, "timestamp": 1773239340000, "volume": 816506.0}, {"price": 0.10636, "timestamp": 1773239400000, "volume": 316574.0}, {"price": 0.10627, "timestamp": 1773239460000, "volume": 433556.0}, {"price": 0.106, "timestamp": 1773239520000, "volume": 689516.0}, {"price": 0.10561, "timestamp": 1773239580000, "volume": 306592.0}, {"price": 0.1056, "timestamp": 1773239640000, "volume": 151128.0}, {"price": 0.10579, "timestamp": 1773239700000, "volume": 611833.0}, {"price": 0.10578, "timestamp": 1773239760000, "volume": 361778.0}, {"price": 0.10628, "timestamp": 1773239820000, "volume": 433764.0}, {"price": 0.10628, "timestamp": 1773239880000, "volume": 418589.0}, {"price": 0.1061, "timestamp": 1773239940000, "volume": 315062.0}, {"price": 0.10605, "timestamp": 1773240000000, "volume": 150808.0}, {"price": 0.1058, "timestamp": 1773240060000, "volume": 647283.0}, {"price": 0.10587, "timestamp": 1773240120000, "volume": 234581.0}, {"price": 0.10585, "timestamp": 1773240180000, "volume": 203203.0}, {"price": 0.10587, "timestamp": 1773240240000, "volume": 394695.0}, {"price": 0.10594, "timestamp": 1773240300000, "volume": 259962.0}, {"price": 0.10551, "timestamp": 1773240360000, "volume": 350072.0}, {"price": 0.10565, "timestamp": 1773240420000, "volume": 357536.0}, {"price": 0.10552, "timestamp": 1773240480000, "volume": 206669.0}, {"price": 0.10557, "timestamp": 1773240540000, "volume": 213423.0}, {"price": 0.1056, "timestamp": 1773240600000, "volume": 55742.0}, {"price": 0.10567, "timestamp": 1773240660000, "volume": 458452.0}, {"price": 0.10556, "timestamp": 1773240720000, "volume": 137792.0}, {"price": 0.10556, "timestamp": 1773240780000, "volume": 266162.0}, {"price": 0.10558, "timestamp": 1773240840000, "volume": 163495.0}, {"price": 0.10526, "timestamp": 1773240900000, "volume": 663097.0}, {"price": 0.10523, "timestamp": 1773240960000, "volume": 93388.0}, {"price": 0.10521, "timestamp": 1773241020000, "volume": 137254.0}, {"price": 0.10526, "timestamp": 1773241080000, "volume": 358796.0}, {"price": 0.10515, "timestamp": 1773241140000, "volume": 264816.0}, {"price": 0.10511, "timestamp": 1773241200000, "volume": 286869.0}, {"price": 0.10502, "timestamp": 1773241260000, "volume": 174344.0}, {"price": 0.10456, "timestamp": 1773241320000, "volume": 278687.0}, {"price": 0.10458, "timestamp": 1773241380000, "volume": 424238.0}, {"price": 0.10479, "timestamp": 1773241440000, "volume": 273582.0}, {"price": 0.10465, "timestamp": 1773241500000, "volume": 310699.0}, {"price": 0.10429, "timestamp": 1773241560000, "volume": 393562.0}, {"price": 0.10437, "timestamp": 1773241620000, "volume": 164680.0}, {"price": 0.10437, "timestamp": 1773241680000, "volume": 150466.0}, {"price": 0.10436, "timestamp": 1773241740000, "volume": 199490.0}, {"price": 0.1045, "timestamp": 1773241800000, "volume": 459675.0}, {"price": 0.10443, "timestamp": 1773241860000, "volume": 381680.0}, {"price": 0.10384, "timestamp": 1773241920000, "volume": 1340737.0}, {"price": 0.10381, "timestamp": 1773241980000, "volume": 438246.0}, {"price": 0.10407, "timestamp": 1773242040000, "volume": 991919.0}, {"price": 0.10389, "timestamp": 1773242100000, "volume": 403965.0}, {"price": 0.10401, "timestamp": 1773242160000, "volume": 419049.0}, {"price": 0.1041, "timestamp": 1773242220000, "volume": 137330.0}, {"price": 0.10406, "timestamp": 1773242280000, "volume": 111079.0}, {"price": 0.10442, "timestamp": 1773242340000, "volume": 334814.0}, {"price": 0.10441, "timestamp": 1773242400000, "volume": 312514.0}, {"price": 0.10436, "timestamp": 1773242460000, "volume": 116313.0}, {"price": 0.10434, "timestamp": 1773242520000, "volume": 301490.0}, {"price": 0.10458, "timestamp": 1773242580000, "volume": 122387.0}, {"price": 0.10487, "timestamp": 1773242640000, "volume": 364263.0}, {"price": 0.10482, "timestamp": 1773242700000, "volume": 213225.0}, {"price": 0.10472, "timestamp": 1773242760000, "volume": 139810.0}, {"price": 0.10466, "timestamp": 1773242820000, "volume": 122539.0}, {"price": 0.10453, "timestamp": 1773242880000, "volume": 275994.0}, {"price": 0.10422, "timestamp": 1773242940000, "volume": 153822.0}, {"price": 0.10351, "timestamp": 1773243000000, "volume": 969941.0}, {"price": 0.10332, "timestamp": 1773243060000, "volume": 585797.0}, {"price": 0.10324, "timestamp": 1773243120000, "volume": 1647800.0}, {"price": 0.10323, "timestamp": 1773243180000, "volume": 534857.0}, {"price": 0.10383, "timestamp": 1773243240000, "volume": 1066190.0}, {"price": 0.1037, "timestamp": 1773243300000, "volume": 519538.0}, {"price": 0.10375, "timestamp": 1773243360000, "volume": 248020.0}, {"price": 0.10381, "timestamp": 1773243420000, "volume": 121764.0}, {"price": 0.10395, "timestamp": 1773243480000, "volume": 148385.0}, {"price": 0.10403, "timestamp": 1773243540000, "volume": 186654.0}, {"price": 0.104, "timestamp": 1773243600000, "volume": 193762.0}, {"price": 0.10417, "timestamp": 1773243660000, "volume": 207396.0}, {"price": 0.10399, "timestamp": 1773243720000, "volume": 253003.0}, {"price": 0.10398, "timestamp": 1773243780000, "volume": 108498.0}, {"price": 0.10381, "timestamp": 1773243840000, "volume": 198359.0}, {"price": 0.10386, "timestamp": 1773243900000, "volume": 345693.0}, {"price": 0.10383, "timestamp": 1773243960000, "volume": 175320.0}, {"price": 0.10377, "timestamp": 1773244020000, "volume": 166529.0}, {"price": 0.10348, "timestamp": 1773244080000, "volume": 338157.0}, {"price": 0.1035, "timestamp": 1773244140000, "volume": 1004487.0}, {"price": 0.10401, "timestamp": 1773244200000, "volume": 411618.0}, {"price": 0.10399, "timestamp": 1773244260000, "volume": 360986.0}, {"price": 0.10408, "timestamp": 1773244320000, "volume": 117147.0}, {"price": 0.10427, "timestamp": 1773244380000, "volume": 172847.0}, {"price": 0.10431, "timestamp": 1773244440000, "volume": 182933.0}, {"price": 0.10465, "timestamp": 1773244500000, "volume": 440750.0}, {"price": 0.10455, "timestamp": 1773244560000, "volume": 94275.0}, {"price": 0.10458, "timestamp": 1773244620000, "volume": 98092.0}, {"price": 0.10458, "timestamp": 1773244680000, "volume": 118876.0}, {"price": 0.10445, "timestamp": 1773244740000, "volume": 239282.0}, {"price": 0.1046, "timestamp": 1773244800000, "volume": 263753.0}, {"price": 0.10474, "timestamp": 1773244860000, "volume": 528377.0}, {"price": 0.10471, "timestamp": 1773244920000, "volume": 461034.0}, {"price": 0.10451, "timestamp": 1773244980000, "volume": 198381.0}, {"price": 0.10404, "timestamp": 1773245040000, "volume": 432697.0}, {"price": 0.10402, "timestamp": 1773245100000, "volume": 282959.0}, {"price": 0.10418, "timestamp": 1773245160000, "volume": 459213.0}, {"price": 0.10405, "timestamp": 1773245220000, "volume": 416315.0}, {"price": 0.104, "timestamp": 1773245280000, "volume": 389455.0}, {"price": 0.10405, "timestamp": 1773245340000, "volume": 50345.0}, {"price": 0.10424, "timestamp": 1773245400000, "volume": 250237.0}, {"price": 0.10422, "timestamp": 1773245460000, "volume": 196113.0}, {"price": 0.10423, "timestamp": 1773245520000, "volume": 231626.0}, {"price": 0.10446, "timestamp": 1773245580000, "volume": 384155.0}, {"price": 0.10456, "timestamp": 1773245640000, "volume": 97634.0}, {"price": 0.10442, "timestamp": 1773245700000, "volume": 346990.0}, {"price": 0.10435, "timestamp": 1773245760000, "volume": 93889.0}, {"price": 0.10437, "timestamp": 1773245820000, "volume": 99345.0}, {"price": 0.10453, "timestamp": 1773245880000, "volume": 211882.0}, {"price": 0.10419, "timestamp": 1773245940000, "volume": 199319.0}, {"price": 0.10413, "timestamp": 1773246000000, "volume": 417809.0}, {"price": 0.10414, "timestamp": 1773246060000, "volume": 158411.0}, {"price": 0.10446, "timestamp": 1773246120000, "volume": 193917.0}, {"price": 0.10429, "timestamp": 1773246180000, "volume": 714848.0}, {"price": 0.10434, "timestamp": 1773246240000, "volume": 146602.0}, {"price": 0.1044, "timestamp": 1773246300000, "volume": 120945.0}, {"price": 0.10456, "timestamp": 1773246360000, "volume": 92171.0}, {"price": 0.10453, "timestamp": 1773246420000, "volume": 89297.0}, {"price": 0.10447, "timestamp": 1773246480000, "volume": 163169.0}, {"price": 0.10449, "timestamp": 1773246540000, "volume": 63184.0}, {"price": 0.10455, "timestamp": 1773246600000, "volume": 189488.0}, {"price": 0.10474, "timestamp": 1773246660000, "volume": 205582.0}, {"price": 0.10444, "timestamp": 1773246720000, "volume": 1544000.0}, {"price": 0.10459, "timestamp": 1773246780000, "volume": 293338.0}, {"price": 0.10499, "timestamp": 1773246840000, "volume": 373509.0}, {"price": 0.1051, "timestamp": 1773246900000, "volume": 291213.0}, {"price": 0.10496, "timestamp": 1773246960000, "volume": 154339.0}, {"price": 0.10512, "timestamp": 1773247020000, "volume": 626789.0}, {"price": 0.105, "timestamp": 1773247080000, "volume": 273655.0}, {"price": 0.10483, "timestamp": 1773247140000, "volume": 156465.0}, {"price": 0.10466, "timestamp": 1773247200000, "volume": 270527.0}, {"price": 0.10478, "timestamp": 1773247260000, "volume": 195361.0}, {"price": 0.10475, "timestamp": 1773247320000, "volume": 265951.0}, {"price": 0.10478, "timestamp": 1773247380000, "volume": 131267.0}, {"price": 0.10506, "timestamp": 1773247440000, "volume": 237798.0}, {"price": 0.10493, "timestamp": 1773247500000, "volume": 246709.0}, {"price": 0.10517, "timestamp": 1773247560000, "volume": 242754.0}, {"price": 0.10514, "timestamp": 1773247620000, "volume": 435871.0}, {"price": 0.10486, "timestamp": 1773247680000, "volume": 818369.0}, {"price": 0.10514, "timestamp": 1773247740000, "volume": 148638.0}, {"price": 0.10502, "timestamp": 1773247800000, "volume": 195458.0}, {"price": 0.10511, "timestamp": 1773247860000, "volume": 161939.0}, {"price": 0.10515, "timestamp": 1773247920000, "volume": 237101.0}, {"price": 0.10499, "timestamp": 1773247980000, "volume": 86869.0}, {"price": 0.1049, "timestamp": 1773248040000, "volume": 249797.0}, {"price": 0.10483, "timestamp": 1773248100000, "volume": 173884.0}, {"price": 0.10478, "timestamp": 1773248160000, "volume": 92139.0}, {"price": 0.10476, "timestamp": 1773248220000, "volume": 234241.0}, {"price": 0.10493, "timestamp": 1773248280000, "volume": 108394.0}, {"price": 0.10498, "timestamp": 1773248340000, "volume": 165623.0}, {"price": 0.1051, "timestamp": 1773248400000, "volume": 233659.0}, {"price": 0.10509, "timestamp": 1773248460000, "volume": 416478.0}, {"price": 0.10536, "timestamp": 1773248520000, "volume": 196465.0}, {"price": 0.10572, "timestamp": 1773248580000, "volume": 469546.0}, {"price": 0.10575, "timestamp": 1773248640000, "volume": 355507.0}, {"price": 0.10555, "timestamp": 1773248700000, "volume": 265679.0}, {"price": 0.10539, "timestamp": 1773248760000, "volume": 83760.0}, {"price": 0.10538, "timestamp": 1773248820000, "volume": 99494.0}, {"price": 0.1054, "timestamp": 1773248880000, "volume": 85344.0}, {"price": 0.10561, "timestamp": 1773248940000, "volume": 140991.0}, {"price": 0.10553, "timestamp": 1773249000000, "volume": 172623.0}, {"price": 0.10566, "timestamp": 1773249060000, "volume": 39575.0}, {"price": 0.10527, "timestamp": 1773249120000, "volume": 468081.0}, {"price": 0.1054, "timestamp": 1773249180000, "volume": 152124.0}, {"price": 0.10529, "timestamp": 1773249240000, "volume": 305579.0}, {"price": 0.10546, "timestamp": 1773249300000, "volume": 214081.0}, {"price": 0.10547, "timestamp": 1773249360000, "volume": 120420.0}, {"price": 0.10547, "timestamp": 1773249420000, "volume": 234117.0}, {"price": 0.10534, "timestamp": 1773249480000, "volume": 98966.0}, {"price": 0.10538, "timestamp": 1773249540000, "volume": 211654.0}, {"price": 0.10547, "timestamp": 1773249600000, "volume": 3318066.0}, {"price": 0.10554, "timestamp": 1773249660000, "volume": 457550.0}, {"price": 0.10546, "timestamp": 1773249720000, "volume": 78004.0}, {"price": 0.10549, "timestamp": 1773249780000, "volume": 24833.0}, {"price": 0.1056, "timestamp": 1773249840000, "volume": 225116.0}, {"price": 0.10587, "timestamp": 1773249900000, "volume": 361734.0}, {"price": 0.10594, "timestamp": 1773249960000, "volume": 414486.0}, {"price": 0.10569, "timestamp": 1773250020000, "volume": 306442.0}, {"price": 0.10557, "timestamp": 1773250080000, "volume": 469352.0}, {"price": 0.10554, "timestamp": 1773250140000, "volume": 138461.0}, {"price": 0.10568, "timestamp": 1773250200000, "volume": 122220.0}, {"price": 0.1055, "timestamp": 1773250260000, "volume": 386962.0}, {"price": 0.10526, "timestamp": 1773250320000, "volume": 130520.0}, {"price": 0.10516, "timestamp": 1773250380000, "volume": 150492.0}, {"price": 0.10506, "timestamp": 1773250440000, "volume": 117988.0}, {"price": 0.10507, "timestamp": 1773250500000, "volume": 265319.0}, {"price": 0.10459, "timestamp": 1773250560000, "volume": 793081.0}, {"price": 0.10437, "timestamp": 1773250620000, "volume": 1827277.0}, {"price": 0.10438, "timestamp": 1773250680000, "volume": 462565.0}, {"price": 0.10469, "timestamp": 1773250740000, "volume": 637863.0}, {"price": 0.10505, "timestamp": 1773250800000, "volume": 466758.0}, {"price": 0.10522, "timestamp": 1773250860000, "volume": 508438.0}, {"price": 0.10476, "timestamp": 1773250920000, "volume": 2358361.0}, {"price": 0.10477, "timestamp": 1773250980000, "volume": 319844.0}, {"price": 0.10494, "timestamp": 1773251040000, "volume": 227005.0}, {"price": 0.1048, "timestamp": 1773251100000, "volume": 367015.0}, {"price": 0.10489, "timestamp": 1773251160000, "volume": 229801.0}, {"price": 0.1048, "timestamp": 1773251220000, "volume": 288305.0}, {"price": 0.10489, "timestamp": 1773251280000, "volume": 236838.0}, {"price": 0.10486, "timestamp": 1773251340000, "volume": 105195.0}, {"price": 0.10491, "timestamp": 1773251400000, "volume": 489621.0}, {"price": 0.10487, "timestamp": 1773251460000, "volume": 118599.0}, {"price": 0.10481, "timestamp": 1773251520000, "volume": 224483.0}, {"price": 0.10458, "timestamp": 1773251580000, "volume": 528321.0}, {"price": 0.10446, "timestamp": 1773251640000, "volume": 247251.0}, {"price": 0.10434, "timestamp": 1773251700000, "volume": 216558.0}, {"price": 0.10436, "timestamp": 1773251760000, "volume": 183449.0}, {"price": 0.10454, "timestamp": 1773251820000, "volume": 95446.0}, {"price": 0.10465, "timestamp": 1773251880000, "volume": 114848.0}, {"price": 0.10461, "timestamp": 1773251940000, "volume": 518393.0}, {"price": 0.10478, "timestamp": 1773252000000, "volume": 97926.0}, {"price": 0.10467, "timestamp": 1773252060000, "volume": 168878.0}, {"price": 0.10483, "timestamp": 1773252120000, "volume": 167352.0}, {"price": 0.10492, "timestamp": 1773252180000, "volume": 301968.0}, {"price": 0.10485, "timestamp": 1773252240000, "volume": 65742.0}, {"price": 0.10486, "timestamp": 1773252300000, "volume": 70718.0}, {"price": 0.10485, "timestamp": 1773252360000, "volume": 104566.0}, {"price": 0.10488, "timestamp": 1773252420000, "volume": 87712.0}, {"price": 0.10475, "timestamp": 1773252480000, "volume": 129256.0}, {"price": 0.10478, "timestamp": 1773252540000, "volume": 60761.0}, {"price": 0.10469, "timestamp": 1773252600000, "volume": 127883.0}, {"price": 0.10463, "timestamp": 1773252660000, "volume": 428375.0}, {"price": 0.10471, "timestamp": 1773252720000, "volume": 247233.0}, {"price": 0.10488, "timestamp": 1773252780000, "volume": 367586.0}, {"price": 0.1048, "timestamp": 1773252840000, "volume": 63942.0}, {"price": 0.10493, "timestamp": 1773252900000, "volume": 96464.0}, {"price": 0.10488, "timestamp": 1773252960000, "volume": 66244.0}, {"price": 0.10482, "timestamp": 1773253020000, "volume": 64996.0}, {"price": 0.10493, "timestamp": 1773253080000, "volume": 96937.0}, {"price": 0.10486, "timestamp": 1773253140000, "volume": 54745.0}, {"price": 0.1051, "timestamp": 1773253200000, "volume": 307260.0}, {"price": 0.10527, "timestamp": 1773253260000, "volume": 468198.0}, {"price": 0.10517, "timestamp": 1773253320000, "volume": 99961.0}, {"price": 0.10516, "timestamp": 1773253380000, "volume": 95265.0}, {"price": 0.10506, "timestamp": 1773253440000, "volume": 81964.0}, {"price": 0.10508, "timestamp": 1773253500000, "volume": 34952.0}, {"price": 0.10514, "timestamp": 1773253560000, "volume": 101092.0}, {"price": 0.10507, "timestamp": 1773253620000, "volume": 413314.0}, {"price": 0.10507, "timestamp": 1773253680000, "volume": 168043.0}, {"price": 0.10516, "timestamp": 1773253740000, "volume": 188703.0}, {"price": 0.10511, "timestamp": 1773253800000, "volume": 88150.0}, {"price": 0.10527, "timestamp": 1773253860000, "volume": 73667.0}, {"price": 0.10514, "timestamp": 1773253920000, "volume": 123748.0}, {"price": 0.10513, "timestamp": 1773253980000, "volume": 139227.0}, {"price": 0.10517, "timestamp": 1773254040000, "volume": 80010.0}, {"price": 0.10526, "timestamp": 1773254100000, "volume": 139711.0}, {"price": 0.10524, "timestamp": 1773254160000, "volume": 14759.0}, {"price": 0.10534, "timestamp": 1773254220000, "volume": 71490.0}, {"price": 0.10545, "timestamp": 1773254280000, "volume": 374991.0}, {"price": 0.10504, "timestamp": 1773254340000, "volume": 312011.0}, {"price": 0.10527, "timestamp": 1773254400000, "volume": 154348.0}, {"price": 0.10517, "timestamp": 1773254460000, "volume": 177075.0}, {"price": 0.10529, "timestamp": 1773254520000, "volume": 48544.0}, {"price": 0.10518, "timestamp": 1773254580000, "volume": 467163.0}, {"price": 0.10527, "timestamp": 1773254640000, "volume": 53447.0}, {"price": 0.10518, "timestamp": 1773254700000, "volume": 151603.0}, {"price": 0.10531, "timestamp": 1773254760000, "volume": 170123.0}, {"price": 0.10528, "timestamp": 1773254820000, "volume": 21613.0}, {"price": 0.10527, "timestamp": 1773254880000, "volume": 48834.0}, {"price": 0.10539, "timestamp": 1773254940000, "volume": 153544.0}, {"price": 0.10546, "timestamp": 1773255000000, "volume": 66520.0}, {"price": 0.10577, "timestamp": 1773255060000, "volume": 263125.0}, {"price": 0.10573, "timestamp": 1773255120000, "volume": 138593.0}, {"price": 0.10566, "timestamp": 1773255180000, "volume": 134958.0}, {"price": 0.10577, "timestamp": 1773255240000, "volume": 194335.0}, {"price": 0.10589, "timestamp": 1773255300000, "volume": 84787.0}, {"price": 0.10581, "timestamp": 1773255360000, "volume": 19751.0}, {"price": 0.10574, "timestamp": 1773255420000, "volume": 104029.0}, {"price": 0.10575, "timestamp": 1773255480000, "volume": 69802.0}, {"price": 0.10568, "timestamp": 1773255540000, "volume": 129952.0}, {"price": 0.10583, "timestamp": 1773255600000, "volume": 317246.0}, {"price": 0.10583, "timestamp": 1773255660000, "volume": 116278.0}, {"price": 0.10567, "timestamp": 1773255720000, "volume": 136436.0}, {"price": 0.10551, "timestamp": 1773255780000, "volume": 194427.0}, {"price": 0.10555, "timestamp": 1773255840000, "volume": 187729.0}, {"price": 0.10545, "timestamp": 1773255900000, "volume": 94162.0}, {"price": 0.10545, "timestamp": 1773255960000, "volume": 111543.0}, {"price": 0.10549, "timestamp": 1773256020000, "volume": 139640.0}, {"price": 0.10545, "timestamp": 1773256080000, "volume": 147264.0}, {"price": 0.10543, "timestamp": 1773256140000, "volume": 30947.0}, {"price": 0.10558, "timestamp": 1773256200000, "volume": 106456.0}, {"price": 0.10558, "timestamp": 1773256260000, "volume": 391792.0}, {"price": 0.10539, "timestamp": 1773256320000, "volume": 160139.0}, {"price": 0.10545, "timestamp": 1773256380000, "volume": 126864.0}, {"price": 0.10543, "timestamp": 1773256440000, "volume": 33793.0}, {"price": 0.1052, "timestamp": 1773256500000, "volume": 135541.0}, {"price": 0.10524, "timestamp": 1773256560000, "volume": 100308.0}, {"price": 0.10523, "timestamp": 1773256620000, "volume": 50637.0}, {"price": 0.10527, "timestamp": 1773256680000, "volume": 326095.0}, {"price": 0.10527, "timestamp": 1773256740000, "volume": 35067.0}, {"price": 0.10526, "timestamp": 1773256800000, "volume": 206271.0}, {"price": 0.10525, "timestamp": 1773256860000, "volume": 154611.0}, {"price": 0.10527, "timestamp": 1773256920000, "volume": 131328.0}, {"price": 0.10526, "timestamp": 1773256980000, "volume": 183117.0}, {"price": 0.10541, "timestamp": 1773257040000, "volume": 440794.0}, {"price": 0.10541, "timestamp": 1773257100000, "volume": 144458.0}, {"price": 0.10541, "timestamp": 1773257160000, "volume": 45081.0}, {"price": 0.10536, "timestamp": 1773257220000, "volume": 20323.0}, {"price": 0.10533, "timestamp": 1773257280000, "volume": 18331.0}, {"price": 0.10539, "timestamp": 1773257340000, "volume": 111925.0}, {"price": 0.10539, "timestamp": 1773257400000, "volume": 97049.0}, {"price": 0.10533, "timestamp": 1773257460000, "volume": 64702.0}, {"price": 0.10544, "timestamp": 1773257520000, "volume": 145012.0}, {"price": 0.10556, "timestamp": 1773257580000, "volume": 106900.0}, {"price": 0.10576, "timestamp": 1773257640000, "volume": 119329.0}, {"price": 0.10593, "timestamp": 1773257700000, "volume": 286452.0}, {"price": 0.10591, "timestamp": 1773257760000, "volume": 154182.0}, {"price": 0.10597, "timestamp": 1773257820000, "volume": 40351.0}, {"price": 0.10587, "timestamp": 1773257880000, "volume": 62910.0}, {"price": 0.10575, "timestamp": 1773257940000, "volume": 62797.0}, {"price": 0.10567, "timestamp": 1773258000000, "volume": 45775.0}, {"price": 0.10557, "timestamp": 1773258060000, "volume": 67248.0}, {"price": 0.10564, "timestamp": 1773258120000, "volume": 170474.0}, {"price": 0.10558, "timestamp": 1773258180000, "volume": 121804.0}, {"price": 0.10566, "timestamp": 1773258240000, "volume": 37557.0}, {"price": 0.10557, "timestamp": 1773258300000, "volume": 116228.0}, {"price": 0.10561, "timestamp": 1773258360000, "volume": 125019.0}, {"price": 0.10563, "timestamp": 1773258420000, "volume": 25992.0}, {"price": 0.10555, "timestamp": 1773258480000, "volume": 34761.0}, {"price": 0.10557, "timestamp": 1773258540000, "volume": 78390.0}, {"price": 0.10564, "timestamp": 1773258600000, "volume": 104329.0}, {"price": 0.10562, "timestamp": 1773258660000, "volume": 39960.0}, {"price": 0.10557, "timestamp": 1773258720000, "volume": 53959.0}, {"price": 0.10556, "timestamp": 1773258780000, "volume": 3174.0}, {"price": 0.10557, "timestamp": 1773258840000, "volume": 60290.0}, {"price": 0.10553, "timestamp": 1773258900000, "volume": 116751.0}, {"price": 0.10537, "timestamp": 1773258960000, "volume": 42968.0}, {"price": 0.10543, "timestamp": 1773259020000, "volume": 156923.0}, {"price": 0.10546, "timestamp": 1773259080000, "volume": 27372.0}, {"price": 0.10553, "timestamp": 1773259140000, "volume": 180719.0}, {"price": 0.10546, "timestamp": 1773259200000, "volume": 207975.0}, {"price": 0.10524, "timestamp": 1773259260000, "volume": 156719.0}, {"price": 0.10517, "timestamp": 1773259320000, "volume": 118938.0}, {"price": 0.10512, "timestamp": 1773259380000, "volume": 153238.0}, {"price": 0.10513, "timestamp": 1773259440000, "volume": 187724.0}, {"price": 0.10519, "timestamp": 1773259500000, "volume": 116862.0}, {"price": 0.10526, "timestamp": 1773259560000, "volume": 76926.0}, {"price": 0.10526, "timestamp": 1773259620000, "volume": 492920.0}, {"price": 0.10529, "timestamp": 1773259680000, "volume": 151369.0}, {"price": 0.10531, "timestamp": 1773259740000, "volume": 20405.0}, {"price": 0.10533, "timestamp": 1773259800000, "volume": 74407.0}, {"price": 0.10544, "timestamp": 1773259860000, "volume": 135890.0}, {"price": 0.10542, "timestamp": 1773259920000, "volume": 45402.0}, {"price": 0.10544, "timestamp": 1773259980000, "volume": 37410.0}, {"price": 0.1053, "timestamp": 1773260040000, "volume": 105379.0}, {"price": 0.10531, "timestamp": 1773260100000, "volume": 17370.0}, {"price": 0.10543, "timestamp": 1773260160000, "volume": 62217.0}, {"price": 0.10548, "timestamp": 1773260220000, "volume": 181998.0}, {"price": 0.10544, "timestamp": 1773260280000, "volume": 133622.0}, {"price": 0.10544, "timestamp": 1773260340000, "volume": 43831.0}, {"price": 0.1053, "timestamp": 1773260400000, "volume": 80646.0}, {"price": 0.10523, "timestamp": 1773260460000, "volume": 26512.0}, {"price": 0.10524, "timestamp": 1773260520000, "volume": 11115.0}, {"price": 0.10522, "timestamp": 1773260580000, "volume": 259596.0}, {"price": 0.10522, "timestamp": 1773260640000, "volume": 56851.0}, {"price": 0.10522, "timestamp": 1773260700000, "volume": 127166.0}, {"price": 0.10526, "timestamp": 1773260760000, "volume": 36645.0}, {"price": 0.10524, "timestamp": 1773260820000, "volume": 23641.0}, {"price": 0.10524, "timestamp": 1773260880000, "volume": 12898.0}, {"price": 0.10526, "timestamp": 1773260940000, "volume": 33016.0}, {"price": 0.10528, "timestamp": 1773261000000, "volume": 86276.0}, {"price": 0.10536, "timestamp": 1773261060000, "volume": 45105.0}, {"price": 0.10525, "timestamp": 1773261120000, "volume": 69794.0}, {"price": 0.10496, "timestamp": 1773261180000, "volume": 256303.0}, {"price": 0.10506, "timestamp": 1773261240000, "volume": 118182.0}, {"price": 0.10504, "timestamp": 1773261300000, "volume": 27458.0}, {"price": 0.10506, "timestamp": 1773261360000, "volume": 50583.0}, {"price": 0.10499, "timestamp": 1773261420000, "volume": 27098.0}, {"price": 0.10498, "timestamp": 1773261480000, "volume": 60546.0}, {"price": 0.10506, "timestamp": 1773261540000, "volume": 81295.0}, {"price": 0.10505, "timestamp": 1773261600000, "volume": 44763.0}, {"price": 0.10513, "timestamp": 1773261660000, "volume": 19333.0}, {"price": 0.10516, "timestamp": 1773261720000, "volume": 68804.0}, {"price": 0.10508, "timestamp": 1773261780000, "volume": 29103.0}, {"price": 0.10516, "timestamp": 1773261840000, "volume": 19543.0}, {"price": 0.10506, "timestamp": 1773261900000, "volume": 126991.0}, {"price": 0.10505, "timestamp": 1773261960000, "volume": 86375.0}, {"price": 0.10505, "timestamp": 1773262020000, "volume": 31143.0}, {"price": 0.1051, "timestamp": 1773262080000, "volume": 71995.0}, {"price": 0.10508, "timestamp": 1773262140000, "volume": 59317.0}, {"price": 0.10515, "timestamp": 1773262200000, "volume": 125235.0}, {"price": 0.10515, "timestamp": 1773262260000, "volume": 61801.0}, {"price": 0.1051, "timestamp": 1773262320000, "volume": 36378.0}, {"price": 0.10511, "timestamp": 1773262380000, "volume": 203320.0}, {"price": 0.10527, "timestamp": 1773262440000, "volume": 88302.0}, {"price": 0.10523, "timestamp": 1773262500000, "volume": 28889.0}, {"price": 0.10525, "timestamp": 1773262560000, "volume": 37683.0}, {"price": 0.10526, "timestamp": 1773262620000, "volume": 46592.0}, {"price": 0.10567, "timestamp": 1773262680000, "volume": 316201.0}, {"price": 0.10547, "timestamp": 1773262740000, "volume": 180807.0}, {"price": 0.10551, "timestamp": 1773262800000, "volume": 245566.0}, {"price": 0.10551, "timestamp": 1773262860000, "volume": 32331.0}, {"price": 0.10538, "timestamp": 1773262920000, "volume": 113032.0}, {"price": 0.10539, "timestamp": 1773262980000, "volume": 113015.0}, {"price": 0.10561, "timestamp": 1773263040000, "volume": 87492.0}, {"price": 0.10558, "timestamp": 1773263100000, "volume": 25683.0}, {"price": 0.10553, "timestamp": 1773263160000, "volume": 50626.0}, {"price": 0.10556, "timestamp": 1773263220000, "volume": 112278.0}, {"price": 0.10554, "timestamp": 1773263280000, "volume": 38602.0}, {"price": 0.10558, "timestamp": 1773263340000, "volume": 31801.0}, {"price": 0.10556, "timestamp": 1773263400000, "volume": 55135.0}, {"price": 0.10554, "timestamp": 1773263460000, "volume": 18947.0}, {"price": 0.10549, "timestamp": 1773263520000, "volume": 12708.0}, {"price": 0.10532, "timestamp": 1773263580000, "volume": 380180.0}, {"price": 0.10539, "timestamp": 1773263640000, "volume": 93512.0}, {"price": 0.10532, "timestamp": 1773263700000, "volume": 100860.0}, {"price": 0.1053, "timestamp": 1773263760000, "volume": 27942.0}, {"price": 0.10534, "timestamp": 1773263820000, "volume": 83111.0}, {"price": 0.10535, "timestamp": 1773263880000, "volume": 41131.0}, {"price": 0.10525, "timestamp": 1773263940000, "volume": 76670.0}, {"price": 0.10526, "timestamp": 1773264000000, "volume": 24068.0}, {"price": 0.10524, "timestamp": 1773264060000, "volume": 50028.0}, {"price": 0.10523, "timestamp": 1773264120000, "volume": 32435.0}, {"price": 0.10528, "timestamp": 1773264180000, "volume": 13376.0}, {"price": 0.10545, "timestamp": 1773264240000, "volume": 86679.0}, {"price": 0.10554, "timestamp": 1773264300000, "volume": 76499.0}, {"price": 0.10538, "timestamp": 1773264360000, "volume": 71014.0}, {"price": 0.10536, "timestamp": 1773264420000, "volume": 36139.0}, {"price": 0.10534, "timestamp": 1773264480000, "volume": 5054.0}, {"price": 0.1053, "timestamp": 1773264540000, "volume": 36587.0}, {"price": 0.10532, "timestamp": 1773264600000, "volume": 74724.0}, {"price": 0.10547, "timestamp": 1773264660000, "volume": 49832.0}, {"price": 0.10544, "timestamp": 1773264720000, "volume": 136013.0}, {"price": 0.10549, "timestamp": 1773264780000, "volume": 78486.0}, {"price": 0.10541, "timestamp": 1773264840000, "volume": 40534.0}, {"price": 0.10547, "timestamp": 1773264900000, "volume": 109412.0}, {"price": 0.10548, "timestamp": 1773264960000, "volume": 92643.0}, {"price": 0.10552, "timestamp": 1773265020000, "volume": 43675.0}, {"price": 0.1055, "timestamp": 1773265080000, "volume": 85109.0}, {"price": 0.10544, "timestamp": 1773265140000, "volume": 95087.0}, {"price": 0.10542, "timestamp": 1773265200000, "volume": 51653.0}, {"price": 0.10538, "timestamp": 1773265260000, "volume": 50675.0}, {"price": 0.1053, "timestamp": 1773265320000, "volume": 61531.0}, {"price": 0.10527, "timestamp": 1773265380000, "volume": 79377.0}, {"price": 0.10528, "timestamp": 1773265440000, "volume": 50224.0}, {"price": 0.10525, "timestamp": 1773265500000, "volume": 43623.0}, {"price": 0.10535, "timestamp": 1773265560000, "volume": 30736.0}, {"price": 0.10534, "timestamp": 1773265620000, "volume": 619.0}, {"price": 0.10535, "timestamp": 1773265680000, "volume": 633.0}, {"price": 0.10535, "timestamp": 1773265740000, "volume": 1092.0}, {"price": 0.1054, "timestamp": 1773265800000, "volume": 29119.0}, {"price": 0.10544, "timestamp": 1773265860000, "volume": 8866.0}, {"price": 0.10557, "timestamp": 1773265920000, "volume": 48430.0}, {"price": 0.10563, "timestamp": 1773265980000, "volume": 193446.0}, {"price": 0.10567, "timestamp": 1773266040000, "volume": 11550.0}, {"price": 0.10573, "timestamp": 1773266100000, "volume": 124378.0}, {"price": 0.10573, "timestamp": 1773266160000, "volume": 9502.0}, {"price": 0.10586, "timestamp": 1773266220000, "volume": 90481.0}, {"price": 0.10565, "timestamp": 1773266280000, "volume": 206605.0}, {"price": 0.10565, "timestamp": 1773266340000, "volume": 53440.0}, {"price": 0.10574, "timestamp": 1773266400000, "volume": 177820.0}, {"price": 0.10572, "timestamp": 1773266460000, "volume": 63773.0}, {"price": 0.10559, "timestamp": 1773266520000, "volume": 43999.0}, {"price": 0.10547, "timestamp": 1773266580000, "volume": 37143.0}, {"price": 0.10549, "timestamp": 1773266640000, "volume": 55186.0}, {"price": 0.10546, "timestamp": 1773266700000, "volume": 52110.0}, {"price": 0.10547, "timestamp": 1773266760000, "volume": 16018.0}, {"price": 0.10541, "timestamp": 1773266820000, "volume": 50549.0}, {"price": 0.10542, "timestamp": 1773266880000, "volume": 33470.0}, {"price": 0.10537, "timestamp": 1773266940000, "volume": 62924.0}, {"price": 0.10534, "timestamp": 1773267000000, "volume": 13888.0}, {"price": 0.10538, "timestamp": 1773267060000, "volume": 44211.0}, {"price": 0.10564, "timestamp": 1773267120000, "volume": 159038.0}, {"price": 0.10568, "timestamp": 1773267180000, "volume": 924921.0}, {"price": 0.10562, "timestamp": 1773267240000, "volume": 160229.0}, {"price": 0.10556, "timestamp": 1773267300000, "volume": 115413.0}, {"price": 0.10553, "timestamp": 1773267360000, "volume": 167621.0}, {"price": 0.10555, "timestamp": 1773267420000, "volume": 48378.0}, {"price": 0.1055, "timestamp": 1773267480000, "volume": 106225.0}, {"price": 0.10545, "timestamp": 1773267540000, "volume": 72832.0}, {"price": 0.10522, "timestamp": 1773267600000, "volume": 201282.0}, {"price": 0.10507, "timestamp": 1773267660000, "volume": 276195.0}, {"price": 0.10513, "timestamp": 1773267720000, "volume": 95036.0}, {"price": 0.10513, "timestamp": 1773267780000, "volume": 69814.0}, {"price": 0.10503, "timestamp": 1773267840000, "volume": 78950.0}, {"price": 0.10511, "timestamp": 1773267900000, "volume": 47186.0}, {"price": 0.10518, "timestamp": 1773267960000, "volume": 204737.0}, {"price": 0.10507, "timestamp": 1773268020000, "volume": 178987.0}, {"price": 0.10504, "timestamp": 1773268080000, "volume": 49213.0}, {"price": 0.10503, "timestamp": 1773268140000, "volume": 52931.0}, {"price": 0.105, "timestamp": 1773268200000, "volume": 141601.0}, {"price": 0.10495, "timestamp": 1773268260000, "volume": 51686.0}, {"price": 0.10507, "timestamp": 1773268320000, "volume": 184996.0}, {"price": 0.10504, "timestamp": 1773268380000, "volume": 14724.0}, {"price": 0.10501, "timestamp": 1773268440000, "volume": 127304.0}, {"price": 0.10498, "timestamp": 1773268500000, "volume": 77918.0}, {"price": 0.10494, "timestamp": 1773268560000, "volume": 22686.0}, {"price": 0.10481, "timestamp": 1773268620000, "volume": 276260.0}, {"price": 0.10477, "timestamp": 1773268680000, "volume": 54833.0}, {"price": 0.10486, "timestamp": 1773268740000, "volume": 110270.0}, {"price": 0.10485, "timestamp": 1773268800000, "volume": 21749.0}, {"price": 0.1048, "timestamp": 1773268860000, "volume": 52891.0}, {"price": 0.10481, "timestamp": 1773268920000, "volume": 66207.0}, {"price": 0.10487, "timestamp": 1773268980000, "volume": 62827.0}, {"price": 0.10482, "timestamp": 1773269040000, "volume": 47664.0}, {"price": 0.1049, "timestamp": 1773269100000, "volume": 244404.0}, {"price": 0.10491, "timestamp": 1773269160000, "volume": 101147.0}, {"price": 0.10503, "timestamp": 1773269220000, "volume": 97021.0}, {"price": 0.10506, "timestamp": 1773269280000, "volume": 109667.0}, {"price": 0.10496, "timestamp": 1773269340000, "volume": 152991.0}, {"price": 0.10502, "timestamp": 1773269400000, "volume": 112608.0}, {"price": 0.10505, "timestamp": 1773269460000, "volume": 16754.0}, {"price": 0.10496, "timestamp": 1773269520000, "volume": 13173.0}, {"price": 0.10493, "timestamp": 1773269580000, "volume": 1178.0}, {"price": 0.10485, "timestamp": 1773269640000, "volume": 155495.0}, {"price": 0.10485, "timestamp": 1773269700000, "volume": 29504.0}, {"price": 0.1049, "timestamp": 1773269760000, "volume": 14315.0}, {"price": 0.105, "timestamp": 1773269820000, "volume": 36718.0}, {"price": 0.10509, "timestamp": 1773269880000, "volume": 47722.0}, {"price": 0.10511, "timestamp": 1773269940000, "volume": 33889.0}, {"price": 0.10523, "timestamp": 1773270000000, "volume": 129597.0}, {"price": 0.10522, "timestamp": 1773270060000, "volume": 22140.0}, {"price": 0.10526, "timestamp": 1773270120000, "volume": 39362.0}, {"price": 0.1053, "timestamp": 1773270180000, "volume": 103397.0}, {"price": 0.10523, "timestamp": 1773270240000, "volume": 36660.0}, {"price": 0.10537, "timestamp": 1773270300000, "volume": 2109841.0}, {"price": 0.10536, "timestamp": 1773270360000, "volume": 68580.0}, {"price": 0.10536, "timestamp": 1773270420000, "volume": 42992.0}, {"price": 0.10526, "timestamp": 1773270480000, "volume": 72891.0}, {"price": 0.10526, "timestamp": 1773270540000, "volume": 109179.0}, {"price": 0.10544, "timestamp": 1773270600000, "volume": 158958.0}, {"price": 0.10536, "timestamp": 1773270660000, "volume": 19300.0}, {"price": 0.10535, "timestamp": 1773270720000, "volume": 11816.0}, {"price": 0.10533, "timestamp": 1773270780000, "volume": 55847.0}, {"price": 0.10525, "timestamp": 1773270840000, "volume": 87544.0}, {"price": 0.10511, "timestamp": 1773270900000, "volume": 63039.0}, {"price": 0.10515, "timestamp": 1773270960000, "volume": 35123.0}, {"price": 0.10507, "timestamp": 1773271020000, "volume": 34535.0}, {"price": 0.10508, "timestamp": 1773271080000, "volume": 23992.0}, {"price": 0.10501, "timestamp": 1773271140000, "volume": 107941.0}, {"price": 0.10505, "timestamp": 1773271200000, "volume": 65608.0}, {"price": 0.10506, "timestamp": 1773271260000, "volume": 50951.0}, {"price": 0.10502, "timestamp": 1773271320000, "volume": 102622.0}, {"price": 0.10507, "timestamp": 1773271380000, "volume": 42154.0}, {"price": 0.10506, "timestamp": 1773271440000, "volume": 26696.0}, {"price": 0.10504, "timestamp": 1773271500000, "volume": 37064.0}, {"price": 0.10499, "timestamp": 1773271560000, "volume": 55616.0}, {"price": 0.10502, "timestamp": 1773271620000, "volume": 40989.0}, {"price": 0.10512, "timestamp": 1773271680000, "volume": 120149.0}, {"price": 0.10512, "timestamp": 1773271740000, "volume": 116074.0}, {"price": 0.10503, "timestamp": 1773271800000, "volume": 86390.0}, {"price": 0.10495, "timestamp": 1773271860000, "volume": 169827.0}, {"price": 0.10488, "timestamp": 1773271920000, "volume": 207875.0}, {"price": 0.10488, "timestamp": 1773271980000, "volume": 21634.0}, {"price": 0.10487, "timestamp": 1773272040000, "volume": 28773.0}, {"price": 0.10501, "timestamp": 1773272100000, "volume": 139175.0}, {"price": 0.10499, "timestamp": 1773272160000, "volume": 119591.0}, {"price": 0.10501, "timestamp": 1773272220000, "volume": 63657.0}, {"price": 0.10501, "timestamp": 1773272280000, "volume": 108220.0}, {"price": 0.10494, "timestamp": 1773272340000, "volume": 63349.0}, {"price": 0.10485, "timestamp": 1773272400000, "volume": 372169.0}, {"price": 0.10477, "timestamp": 1773272460000, "volume": 130966.0}, {"price": 0.10481, "timestamp": 1773272520000, "volume": 33866.0}, {"price": 0.10474, "timestamp": 1773272580000, "volume": 33804.0}, {"price": 0.10451, "timestamp": 1773272640000, "volume": 549621.0}, {"price": 0.10457, "timestamp": 1773272700000, "volume": 188661.0}, {"price": 0.10454, "timestamp": 1773272760000, "volume": 19522.0}, {"price": 0.10432, "timestamp": 1773272820000, "volume": 748877.0}, {"price": 0.10443, "timestamp": 1773272880000, "volume": 256826.0}, {"price": 0.10452, "timestamp": 1773272940000, "volume": 214182.0}, {"price": 0.10465, "timestamp": 1773273000000, "volume": 84949.0}, {"price": 0.10464, "timestamp": 1773273060000, "volume": 164849.0}, {"price": 0.10466, "timestamp": 1773273120000, "volume": 80136.0}, {"price": 0.10465, "timestamp": 1773273180000, "volume": 27496.0}, {"price": 0.10465, "timestamp": 1773273240000, "volume": 129093.0}, {"price": 0.10466, "timestamp": 1773273300000, "volume": 3035.0}, {"price": 0.10467, "timestamp": 1773273360000, "volume": 68660.0}, {"price": 0.10463, "timestamp": 1773273420000, "volume": 7078.0}, {"price": 0.10465, "timestamp": 1773273480000, "volume": 62619.0}, {"price": 0.10474, "timestamp": 1773273540000, "volume": 16865.0}, {"price": 0.10487, "timestamp": 1773273600000, "volume": 340077.0}, {"price": 0.10491, "timestamp": 1773273660000, "volume": 76145.0}, {"price": 0.10482, "timestamp": 1773273720000, "volume": 481676.0}, {"price": 0.1048, "timestamp": 1773273780000, "volume": 71178.0}, {"price": 0.10481, "timestamp": 1773273840000, "volume": 23725.0}, {"price": 0.10479, "timestamp": 1773273900000, "volume": 113304.0}, {"price": 0.10476, "timestamp": 1773273960000, "volume": 61711.0}, {"price": 0.10469, "timestamp": 1773274020000, "volume": 247714.0}, {"price": 0.1047, "timestamp": 1773274080000, "volume": 54109.0}, {"price": 0.10481, "timestamp": 1773274140000, "volume": 257999.0}, {"price": 0.10492, "timestamp": 1773274200000, "volume": 127431.0}, {"price": 0.10495, "timestamp": 1773274260000, "volume": 128477.0}, {"price": 0.10487, "timestamp": 1773274320000, "volume": 73130.0}, {"price": 0.10491, "timestamp": 1773274380000, "volume": 77309.0}, {"price": 0.10482, "timestamp": 1773274440000, "volume": 51672.0}, {"price": 0.10477, "timestamp": 1773274500000, "volume": 82906.0}, {"price": 0.10491, "timestamp": 1773274560000, "volume": 190771.0}, {"price": 0.10497, "timestamp": 1773274620000, "volume": 84047.0}, {"price": 0.10501, "timestamp": 1773274680000, "volume": 143667.0}, {"price": 0.10496, "timestamp": 1773274740000, "volume": 168488.0}, {"price": 0.10502, "timestamp": 1773274800000, "volume": 31938.0}, {"price": 0.10514, "timestamp": 1773274860000, "volume": 406366.0}, {"price": 0.10521, "timestamp": 1773274920000, "volume": 158799.0}, {"price": 0.10533, "timestamp": 1773274980000, "volume": 177386.0}, {"price": 0.10525, "timestamp": 1773275040000, "volume": 261538.0}, {"price": 0.10512, "timestamp": 1773275100000, "volume": 59005.0}, {"price": 0.10495, "timestamp": 1773275160000, "volume": 118959.0}, {"price": 0.10495, "timestamp": 1773275220000, "volume": 56024.0}, {"price": 0.10501, "timestamp": 1773275280000, "volume": 149894.0}, {"price": 0.10496, "timestamp": 1773275340000, "volume": 97365.0}, {"price": 0.10497, "timestamp": 1773275400000, "volume": 83658.0}, {"price": 0.10503, "timestamp": 1773275460000, "volume": 119004.0}, {"price": 0.10502, "timestamp": 1773275520000, "volume": 71741.0}, {"price": 0.10497, "timestamp": 1773275580000, "volume": 21498.0}, {"price": 0.10479, "timestamp": 1773275640000, "volume": 280118.0}, {"price": 0.10495, "timestamp": 1773275700000, "volume": 167820.0}, {"price": 0.10486, "timestamp": 1773275760000, "volume": 56126.0}, {"price": 0.10492, "timestamp": 1773275820000, "volume": 24489.0}, {"price": 0.10496, "timestamp": 1773275880000, "volume": 65074.0}, {"price": 0.10527, "timestamp": 1773275940000, "volume": 118014.0}, {"price": 0.10532, "timestamp": 1773276000000, "volume": 94283.0}, {"price": 0.10529, "timestamp": 1773276060000, "volume": 58146.0}, {"price": 0.10523, "timestamp": 1773276120000, "volume": 57668.0}, {"price": 0.10523, "timestamp": 1773276180000, "volume": 6373.0}, {"price": 0.10532, "timestamp": 1773276240000, "volume": 88998.0}, {"price": 0.10537, "timestamp": 1773276300000, "volume": 134519.0}, {"price": 0.10536, "timestamp": 1773276360000, "volume": 62401.0}, {"price": 0.1054, "timestamp": 1773276420000, "volume": 565039.0}, {"price": 0.10546, "timestamp": 1773276480000, "volume": 6219.0}, {"price": 0.10551, "timestamp": 1773276540000, "volume": 193901.0}, {"price": 0.1054, "timestamp": 1773276600000, "volume": 39334.0}, {"price": 0.10542, "timestamp": 1773276660000, "volume": 18740.0}, {"price": 0.10541, "timestamp": 1773276720000, "volume": 14243.0}, {"price": 0.10535, "timestamp": 1773276780000, "volume": 9700.0}, {"price": 0.10535, "timestamp": 1773276840000, "volume": 18884.0}, {"price": 0.10521, "timestamp": 1773276900000, "volume": 80531.0}, {"price": 0.10525, "timestamp": 1773276960000, "volume": 47679.0}, {"price": 0.10521, "timestamp": 1773277020000, "volume": 26447.0}, {"price": 0.10525, "timestamp": 1773277080000, "volume": 19731.0}, {"price": 0.10521, "timestamp": 1773277140000, "volume": 18923.0}, {"price": 0.10521, "timestamp": 1773277200000, "volume": 46949.0}, {"price": 0.10521, "timestamp": 1773277260000, "volume": 36734.0}, {"price": 0.10515, "timestamp": 1773277320000, "volume": 121580.0}, {"price": 0.10497, "timestamp": 1773277380000, "volume": 380120.0}, {"price": 0.10491, "timestamp": 1773277440000, "volume": 169599.0}, {"price": 0.10475, "timestamp": 1773277500000, "volume": 370579.0}, {"price": 0.10477, "timestamp": 1773277560000, "volume": 42615.0}, {"price": 0.10483, "timestamp": 1773277620000, "volume": 94333.0}, {"price": 0.105, "timestamp": 1773277680000, "volume": 221648.0}, {"price": 0.10507, "timestamp": 1773277740000, "volume": 197948.0}, {"price": 0.10528, "timestamp": 1773277800000, "volume": 219834.0}, {"price": 0.10511, "timestamp": 1773277860000, "volume": 127030.0}, {"price": 0.10509, "timestamp": 1773277920000, "volume": 125622.0}, {"price": 0.10503, "timestamp": 1773277980000, "volume": 52918.0}, {"price": 0.10508, "timestamp": 1773278040000, "volume": 46830.0}, {"price": 0.10511, "timestamp": 1773278100000, "volume": 118678.0}, {"price": 0.10504, "timestamp": 1773278160000, "volume": 56872.0}, {"price": 0.10503, "timestamp": 1773278220000, "volume": 236241.0}, {"price": 0.10511, "timestamp": 1773278280000, "volume": 192695.0}, {"price": 0.10514, "timestamp": 1773278340000, "volume": 38280.0}, {"price": 0.10513, "timestamp": 1773278400000, "volume": 63594.0}, {"price": 0.10501, "timestamp": 1773278460000, "volume": 81331.0}, {"price": 0.10493, "timestamp": 1773278520000, "volume": 70592.0}, {"price": 0.10494, "timestamp": 1773278580000, "volume": 97308.0}, {"price": 0.10487, "timestamp": 1773278640000, "volume": 88405.0}, {"price": 0.10488, "timestamp": 1773278700000, "volume": 95399.0}, {"price": 0.10488, "timestamp": 1773278760000, "volume": 243321.0}, {"price": 0.10486, "timestamp": 1773278820000, "volume": 5739.0}, {"price": 0.10488, "timestamp": 1773278880000, "volume": 49632.0}, {"price": 0.10475, "timestamp": 1773278940000, "volume": 44610.0}, {"price": 0.10478, "timestamp": 1773279000000, "volume": 56101.0}, {"price": 0.10481, "timestamp": 1773279060000, "volume": 41376.0}, {"price": 0.10474, "timestamp": 1773279120000, "volume": 54989.0}, {"price": 0.10456, "timestamp": 1773279180000, "volume": 347874.0}, {"price": 0.10462, "timestamp": 1773279240000, "volume": 124480.0}, {"price": 0.10473, "timestamp": 1773279300000, "volume": 119055.0}, {"price": 0.10468, "timestamp": 1773279360000, "volume": 24692.0}, {"price": 0.10472, "timestamp": 1773279420000, "volume": 16704.0}, {"price": 0.10472, "timestamp": 1773279480000, "volume": 50901.0}, {"price": 0.10478, "timestamp": 1773279540000, "volume": 65402.0}, {"price": 0.10491, "timestamp": 1773279600000, "volume": 157490.0}, {"price": 0.10494, "timestamp": 1773279660000, "volume": 42787.0}, {"price": 0.10511, "timestamp": 1773279720000, "volume": 110402.0}, {"price": 0.10516, "timestamp": 1773279780000, "volume": 113267.0}, {"price": 0.10524, "timestamp": 1773279840000, "volume": 61286.0}, {"price": 0.10534, "timestamp": 1773279900000, "volume": 65087.0}, {"price": 0.10525, "timestamp": 1773279960000, "volume": 103840.0}, {"price": 0.10517, "timestamp": 1773280020000, "volume": 67121.0}, {"price": 0.10514, "timestamp": 1773280080000, "volume": 27618.0}, {"price": 0.10506, "timestamp": 1773280140000, "volume": 249365.0}, {"price": 0.10503, "timestamp": 1773280200000, "volume": 258253.0}, {"price": 0.10501, "timestamp": 1773280260000, "volume": 53781.0}, {"price": 0.105, "timestamp": 1773280320000, "volume": 56965.0}, {"price": 0.10498, "timestamp": 1773280380000, "volume": 24808.0}, {"price": 0.10505, "timestamp": 1773280440000, "volume": 22574.0}, {"price": 0.10508, "timestamp": 1773280500000, "volume": 185970.0}, {"price": 0.10503, "timestamp": 1773280560000, "volume": 34103.0}, {"price": 0.10503, "timestamp": 1773280620000, "volume": 52359.0}, {"price": 0.10509, "timestamp": 1773280680000, "volume": 28316.0}, {"price": 0.10514, "timestamp": 1773280740000, "volume": 51416.0}, {"price": 0.10511, "timestamp": 1773280800000, "volume": 28150.0}, {"price": 0.10523, "timestamp": 1773280860000, "volume": 274821.0}, {"price": 0.10515, "timestamp": 1773280920000, "volume": 111233.0}, {"price": 0.10534, "timestamp": 1773280980000, "volume": 127562.0}, {"price": 0.10545, "timestamp": 1773281040000, "volume": 63450.0}, {"price": 0.10543, "timestamp": 1773281100000, "volume": 467927.0}, {"price": 0.10546, "timestamp": 1773281160000, "volume": 196773.0}, {"price": 0.10555, "timestamp": 1773281220000, "volume": 350035.0}, {"price": 0.10562, "timestamp": 1773281280000, "volume": 210173.0}, {"price": 0.10549, "timestamp": 1773281340000, "volume": 215125.0}, {"price": 0.10551, "timestamp": 1773281400000, "volume": 86295.0}, {"price": 0.10547, "timestamp": 1773281460000, "volume": 86081.0}, {"price": 0.10547, "timestamp": 1773281520000, "volume": 477927.0}, {"price": 0.10555, "timestamp": 1773281580000, "volume": 266317.0}, {"price": 0.10549, "timestamp": 1773281640000, "volume": 143024.0}, {"price": 0.10557, "timestamp": 1773281700000, "volume": 164156.0}, {"price": 0.10554, "timestamp": 1773281760000, "volume": 56944.0}, {"price": 0.10552, "timestamp": 1773281820000, "volume": 80182.0}, {"price": 0.10542, "timestamp": 1773281880000, "volume": 930134.0}, {"price": 0.10542, "timestamp": 1773281940000, "volume": 136580.0}, {"price": 0.10534, "timestamp": 1773282000000, "volume": 681420.0}, {"price": 0.10524, "timestamp": 1773282060000, "volume": 63991.0}, {"price": 0.10527, "timestamp": 1773282120000, "volume": 190342.0}, {"price": 0.10534, "timestamp": 1773282180000, "volume": 1093895.0}, {"price": 0.10525, "timestamp": 1773282240000, "volume": 51646.0}, {"price": 0.10522, "timestamp": 1773282300000, "volume": 63221.0}, {"price": 0.10515, "timestamp": 1773282360000, "volume": 60484.0}, {"price": 0.10511, "timestamp": 1773282420000, "volume": 4148.0}, {"price": 0.10512, "timestamp": 1773282480000, "volume": 19452.0}, {"price": 0.10522, "timestamp": 1773282540000, "volume": 50591.0}, {"price": 0.10518, "timestamp": 1773282600000, "volume": 85128.0}, {"price": 0.10524, "timestamp": 1773282660000, "volume": 32926.0}, {"price": 0.10504, "timestamp": 1773282720000, "volume": 154384.0}, {"price": 0.10493, "timestamp": 1773282780000, "volume": 35721.0}, {"price": 0.10522, "timestamp": 1773282840000, "volume": 258548.0}, {"price": 0.10508, "timestamp": 1773282900000, "volume": 164980.0}, {"price": 0.10496, "timestamp": 1773282960000, "volume": 57907.0}, {"price": 0.10475, "timestamp": 1773283020000, "volume": 814259.0}, {"price": 0.10465, "timestamp": 1773283080000, "volume": 227865.0}, {"price": 0.10458, "timestamp": 1773283140000, "volume": 175885.0}, {"price": 0.10438, "timestamp": 1773283200000, "volume": 408870.0}, {"price": 0.10447, "timestamp": 1773283260000, "volume": 187398.0}, {"price": 0.1044, "timestamp": 1773283320000, "volume": 97228.0}, {"price": 0.10441, "timestamp": 1773283380000, "volume": 345033.0}, {"price": 0.10446, "timestamp": 1773283440000, "volume": 48864.0}, {"price": 0.10447, "timestamp": 1773283500000, "volume": 65729.0}, {"price": 0.10449, "timestamp": 1773283560000, "volume": 125593.0}, {"price": 0.10451, "timestamp": 1773283620000, "volume": 176123.0}, {"price": 0.10452, "timestamp": 1773283680000, "volume": 50396.0}, {"price": 0.10451, "timestamp": 1773283740000, "volume": 62338.0}, {"price": 0.10449, "timestamp": 1773283800000, "volume": 92333.0}, {"price": 0.10432, "timestamp": 1773283860000, "volume": 344675.0}, {"price": 0.10426, "timestamp": 1773283920000, "volume": 134438.0}, {"price": 0.10394, "timestamp": 1773283980000, "volume": 928918.0}, {"price": 0.10406, "timestamp": 1773284040000, "volume": 399943.0}, {"price": 0.10419, "timestamp": 1773284100000, "volume": 156915.0}, {"price": 0.10416, "timestamp": 1773284160000, "volume": 205736.0}, {"price": 0.1041, "timestamp": 1773284220000, "volume": 24427.0}, {"price": 0.10409, "timestamp": 1773284280000, "volume": 280066.0}, {"price": 0.10411, "timestamp": 1773284340000, "volume": 57443.0}, {"price": 0.10409, "timestamp": 1773284400000, "volume": 145881.0}, {"price": 0.10411, "timestamp": 1773284460000, "volume": 150067.0}, {"price": 0.10412, "timestamp": 1773284520000, "volume": 43816.0}, {"price": 0.10418, "timestamp": 1773284580000, "volume": 135853.0}, {"price": 0.10432, "timestamp": 1773284640000, "volume": 450891.0}, {"price": 0.10424, "timestamp": 1773284700000, "volume": 111718.0}, {"price": 0.10424, "timestamp": 1773284760000, "volume": 231439.0}, {"price": 0.1043, "timestamp": 1773284820000, "volume": 110859.0}, {"price": 0.10425, "timestamp": 1773284880000, "volume": 103699.0}, {"price": 0.10422, "timestamp": 1773284940000, "volume": 41947.0}, {"price": 0.10421, "timestamp": 1773285000000, "volume": 40910.0}, {"price": 0.1041, "timestamp": 1773285060000, "volume": 68161.0}, {"price": 0.10414, "timestamp": 1773285120000, "volume": 146803.0}, {"price": 0.10418, "timestamp": 1773285180000, "volume": 36231.0}, {"price": 0.10423, "timestamp": 1773285240000, "volume": 84178.0}, {"price": 0.10436, "timestamp": 1773285300000, "volume": 224654.0}, {"price": 0.10432, "timestamp": 1773285360000, "volume": 30377.0}, {"price": 0.10433, "timestamp": 1773285420000, "volume": 43642.0}, {"price": 0.10425, "timestamp": 1773285480000, "volume": 113320.0}, {"price": 0.10427, "timestamp": 1773285540000, "volume": 52205.0}, {"price": 0.10432, "timestamp": 1773285600000, "volume": 113619.0}, {"price": 0.10431, "timestamp": 1773285660000, "volume": 689036.0}, {"price": 0.10427, "timestamp": 1773285720000, "volume": 55832.0}, {"price": 0.1044, "timestamp": 1773285780000, "volume": 114397.0}, {"price": 0.10446, "timestamp": 1773285840000, "volume": 519931.0}, {"price": 0.10434, "timestamp": 1773285900000, "volume": 118644.0}, {"price": 0.10434, "timestamp": 1773285960000, "volume": 46016.0}, {"price": 0.10439, "timestamp": 1773286020000, "volume": 16231.0}, {"price": 0.10427, "timestamp": 1773286080000, "volume": 91345.0}, {"price": 0.10426, "timestamp": 1773286140000, "volume": 22034.0}, {"price": 0.10427, "timestamp": 1773286200000, "volume": 58329.0}, {"price": 0.10423, "timestamp": 1773286260000, "volume": 12573.0}, {"price": 0.1043, "timestamp": 1773286320000, "volume": 108678.0}, {"price": 0.10453, "timestamp": 1773286380000, "volume": 475543.0}, {"price": 0.10452, "timestamp": 1773286440000, "volume": 24912.0}, {"price": 0.10442, "timestamp": 1773286500000, "volume": 42535.0}, {"price": 0.10435, "timestamp": 1773286560000, "volume": 154356.0}, {"price": 0.10432, "timestamp": 1773286620000, "volume": 46705.0}, {"price": 0.10434, "timestamp": 1773286680000, "volume": 13438.0}, {"price": 0.10445, "timestamp": 1773286740000, "volume": 35798.0}, {"price": 0.10444, "timestamp": 1773286800000, "volume": 14033.0}, {"price": 0.1045, "timestamp": 1773286860000, "volume": 138836.0}, {"price": 0.10449, "timestamp": 1773286920000, "volume": 1053.0}, {"price": 0.10445, "timestamp": 1773286980000, "volume": 173602.0}, {"price": 0.10445, "timestamp": 1773287040000, "volume": 7288.0}, {"price": 0.10432, "timestamp": 1773287100000, "volume": 304556.0}, {"price": 0.10395, "timestamp": 1773287160000, "volume": 451148.0}, {"price": 0.10371, "timestamp": 1773287220000, "volume": 1344468.0}, {"price": 0.10369, "timestamp": 1773287280000, "volume": 74905.0}, {"price": 0.10364, "timestamp": 1773287340000, "volume": 118229.0}, {"price": 0.10369, "timestamp": 1773287400000, "volume": 157406.0}, {"price": 0.10361, "timestamp": 1773287460000, "volume": 592565.0}, {"price": 0.10371, "timestamp": 1773287520000, "volume": 70418.0}, {"price": 0.10372, "timestamp": 1773287580000, "volume": 667652.0}, {"price": 0.10366, "timestamp": 1773287640000, "volume": 108970.0}, {"price": 0.10369, "timestamp": 1773287700000, "volume": 22435.0}, {"price": 0.10379, "timestamp": 1773287760000, "volume": 163327.0}, {"price": 0.10374, "timestamp": 1773287820000, "volume": 15670.0}, {"price": 0.10365, "timestamp": 1773287880000, "volume": 53630.0}, {"price": 0.10363, "timestamp": 1773287940000, "volume": 59073.0}, {"price": 0.10368, "timestamp": 1773288000000, "volume": 173430.0}, {"price": 0.10379, "timestamp": 1773288060000, "volume": 484846.0}, {"price": 0.10381, "timestamp": 1773288120000, "volume": 42328.0}, {"price": 0.10381, "timestamp": 1773288180000, "volume": 43541.0}, {"price": 0.10388, "timestamp": 1773288240000, "volume": 67338.0}, {"price": 0.10386, "timestamp": 1773288300000, "volume": 13335.0}, {"price": 0.1039, "timestamp": 1773288360000, "volume": 31669.0}, {"price": 0.10404, "timestamp": 1773288420000, "volume": 131527.0}, {"price": 0.1041, "timestamp": 1773288480000, "volume": 13524.0}, {"price": 0.10427, "timestamp": 1773288540000, "volume": 105517.0}, {"price": 0.10424, "timestamp": 1773288600000, "volume": 59392.0}, {"price": 0.10431, "timestamp": 1773288660000, "volume": 35509.0}, {"price": 0.10427, "timestamp": 1773288720000, "volume": 88128.0}, {"price": 0.10423, "timestamp": 1773288780000, "volume": 142625.0}, {"price": 0.10425, "timestamp": 1773288840000, "volume": 26776.0}, {"price": 0.1042, "timestamp": 1773288900000, "volume": 95941.0}, {"price": 0.1042, "timestamp": 1773288960000, "volume": 111016.0}, {"price": 0.10422, "timestamp": 1773289020000, "volume": 117706.0}, {"price": 0.10415, "timestamp": 1773289080000, "volume": 80562.0}, {"price": 0.10426, "timestamp": 1773289140000, "volume": 14395.0}, {"price": 0.10427, "timestamp": 1773289200000, "volume": 768536.0}, {"price": 0.10429, "timestamp": 1773289260000, "volume": 45904.0}, {"price": 0.10428, "timestamp": 1773289320000, "volume": 10261.0}, {"price": 0.10412, "timestamp": 1773289380000, "volume": 207377.0}, {"price": 0.10403, "timestamp": 1773289440000, "volume": 38211.0}, {"price": 0.10387, "timestamp": 1773289500000, "volume": 67074.0}, {"price": 0.1039, "timestamp": 1773289560000, "volume": 53012.0}, {"price": 0.10387, "timestamp": 1773289620000, "volume": 165134.0}, {"price": 0.10383, "timestamp": 1773289680000, "volume": 13659.0}, {"price": 0.10377, "timestamp": 1773289740000, "volume": 37147.0}, {"price": 0.10367, "timestamp": 1773289800000, "volume": 750798.0}, {"price": 0.10362, "timestamp": 1773289860000, "volume": 82697.0}, {"price": 0.10352, "timestamp": 1773289920000, "volume": 138169.0}, {"price": 0.10364, "timestamp": 1773289980000, "volume": 718688.0}, {"price": 0.10364, "timestamp": 1773290040000, "volume": 80464.0}, {"price": 0.10352, "timestamp": 1773290100000, "volume": 401457.0}, {"price": 0.10358, "timestamp": 1773290160000, "volume": 146599.0}, {"price": 0.10355, "timestamp": 1773290220000, "volume": 62936.0}, {"price": 0.10357, "timestamp": 1773290280000, "volume": 9744.0}, {"price": 0.10377, "timestamp": 1773290340000, "volume": 64831.0}, {"price": 0.10374, "timestamp": 1773290400000, "volume": 61810.0}, {"price": 0.10375, "timestamp": 1773290460000, "volume": 24264.0}, {"price": 0.10376, "timestamp": 1773290520000, "volume": 63623.0}, {"price": 0.10376, "timestamp": 1773290580000, "volume": 706.0}, {"price": 0.10376, "timestamp": 1773290640000, "volume": 1492.0}, {"price": 0.10383, "timestamp": 1773290700000, "volume": 122858.0}, {"price": 0.10377, "timestamp": 1773290760000, "volume": 144688.0}, {"price": 0.10395, "timestamp": 1773290820000, "volume": 592077.0}, {"price": 0.10385, "timestamp": 1773290880000, "volume": 95111.0}, {"price": 0.10395, "timestamp": 1773290940000, "volume": 72875.0}, {"price": 0.10379, "timestamp": 1773291000000, "volume": 122384.0}, {"price": 0.10386, "timestamp": 1773291060000, "volume": 4699.0}, {"price": 0.10386, "timestamp": 1773291120000, "volume": 8602.0}, {"price": 0.10381, "timestamp": 1773291180000, "volume": 60196.0}, {"price": 0.10391, "timestamp": 1773291240000, "volume": 52043.0}, {"price": 0.10389, "timestamp": 1773291300000, "volume": 44811.0}, {"price": 0.10389, "timestamp": 1773291360000, "volume": 19728.0}, {"price": 0.10387, "timestamp": 1773291420000, "volume": 94967.0}, {"price": 0.10388, "timestamp": 1773291480000, "volume": 27990.0}, {"price": 0.10385, "timestamp": 1773291540000, "volume": 2072.0}, {"price": 0.10376, "timestamp": 1773291600000, "volume": 792126.0}, {"price": 0.1038, "timestamp": 1773291660000, "volume": 60451.0}, {"price": 0.10384, "timestamp": 1773291720000, "volume": 76008.0}, {"price": 0.10389, "timestamp": 1773291780000, "volume": 182755.0}, {"price": 0.10389, "timestamp": 1773291840000, "volume": 24931.0}, {"price": 0.10388, "timestamp": 1773291900000, "volume": 33478.0}, {"price": 0.10386, "timestamp": 1773291960000, "volume": 35494.0}, {"price": 0.10372, "timestamp": 1773292020000, "volume": 264448.0}, {"price": 0.10378, "timestamp": 1773292080000, "volume": 218902.0}, {"price": 0.10378, "timestamp": 1773292140000, "volume": 7179.0}, {"price": 0.10384, "timestamp": 1773292200000, "volume": 25002.0}, {"price": 0.1038, "timestamp": 1773292260000, "volume": 34305.0}, {"price": 0.10376, "timestamp": 1773292320000, "volume": 6578.0}, {"price": 0.10367, "timestamp": 1773292380000, "volume": 20678.0}, {"price": 0.10357, "timestamp": 1773292440000, "volume": 51183.0}, {"price": 0.10366, "timestamp": 1773292500000, "volume": 15537.0}, {"price": 0.10365, "timestamp": 1773292560000, "volume": 20269.0}, {"price": 0.10362, "timestamp": 1773292620000, "volume": 69704.0}, {"price": 0.10359, "timestamp": 1773292680000, "volume": 37476.0}, {"price": 0.10357, "timestamp": 1773292740000, "volume": 11958.0}, {"price": 0.10352, "timestamp": 1773292800000, "volume": 292708.0}, {"price": 0.10332, "timestamp": 1773292860000, "volume": 98126.0}, {"price": 0.10333, "timestamp": 1773292920000, "volume": 234371.0}, {"price": 0.10335, "timestamp": 1773292980000, "volume": 38432.0}, {"price": 0.1034, "timestamp": 1773293040000, "volume": 53047.0}, {"price": 0.10347, "timestamp": 1773293100000, "volume": 29128.0}, {"price": 0.10354, "timestamp": 1773293160000, "volume": 24321.0}, {"price": 0.10339, "timestamp": 1773293220000, "volume": 113746.0}, {"price": 0.10342, "timestamp": 1773293280000, "volume": 31549.0}, {"price": 0.10337, "timestamp": 1773293340000, "volume": 177114.0}, {"price": 0.10346, "timestamp": 1773293400000, "volume": 75234.0}, {"price": 0.10348, "timestamp": 1773293460000, "volume": 20663.0}, {"price": 0.10354, "timestamp": 1773293520000, "volume": 67726.0}, {"price": 0.10356, "timestamp": 1773293580000, "volume": 31028.0}, {"price": 0.10368, "timestamp": 1773293640000, "volume": 151030.0}, {"price": 0.10365, "timestamp": 1773293700000, "volume": 120369.0}, {"price": 0.10365, "timestamp": 1773293760000, "volume": 5375.0}, {"price": 0.10366, "timestamp": 1773293820000, "volume": 47196.0}, {"price": 0.10366, "timestamp": 1773293880000, "volume": 52371.0}, {"price": 0.10368, "timestamp": 1773293940000, "volume": 17951.0}, {"price": 0.10372, "timestamp": 1773294000000, "volume": 166052.0}, {"price": 0.10377, "timestamp": 1773294060000, "volume": 75113.0}, {"price": 0.10376, "timestamp": 1773294120000, "volume": 28324.0}, {"price": 0.10378, "timestamp": 1773294180000, "volume": 94822.0}, {"price": 0.1037, "timestamp": 1773294240000, "volume": 121842.0}, {"price": 0.10369, "timestamp": 1773294300000, "volume": 61160.0}, {"price": 0.10375, "timestamp": 1773294360000, "volume": 33827.0}, {"price": 0.1037, "timestamp": 1773294420000, "volume": 57087.0}, {"price": 0.10359, "timestamp": 1773294480000, "volume": 76381.0}, {"price": 0.10368, "timestamp": 1773294540000, "volume": 5042.0}, {"price": 0.10368, "timestamp": 1773294600000, "volume": 4426.0}, {"price": 0.10358, "timestamp": 1773294660000, "volume": 62969.0}, {"price": 0.10359, "timestamp": 1773294720000, "volume": 61535.0}, {"price": 0.10361, "timestamp": 1773294780000, "volume": 8715.0}, {"price": 0.10362, "timestamp": 1773294840000, "volume": 33897.0}, {"price": 0.10364, "timestamp": 1773294900000, "volume": 61279.0}, {"price": 0.10374, "timestamp": 1773294960000, "volume": 69567.0}, {"price": 0.10376, "timestamp": 1773295020000, "volume": 20690.0}, {"price": 0.10378, "timestamp": 1773295080000, "volume": 172710.0}, {"price": 0.10383, "timestamp": 1773295140000, "volume": 90174.0}, {"price": 0.10369, "timestamp": 1773295200000, "volume": 271188.0}, {"price": 0.10358, "timestamp": 1773295260000, "volume": 30723.0}, {"price": 0.10368, "timestamp": 1773295320000, "volume": 162355.0}, {"price": 0.10382, "timestamp": 1773295380000, "volume": 162295.0}, {"price": 0.10391, "timestamp": 1773295440000, "volume": 507730.0}, {"price": 0.1039, "timestamp": 1773295500000, "volume": 234900.0}, {"price": 0.10386, "timestamp": 1773295560000, "volume": 53901.0}, {"price": 0.10391, "timestamp": 1773295620000, "volume": 9083.0}, {"price": 0.10399, "timestamp": 1773295680000, "volume": 103771.0}, {"price": 0.10398, "timestamp": 1773295740000, "volume": 132854.0}, {"price": 0.10408, "timestamp": 1773295800000, "volume": 499918.0}, {"price": 0.10409, "timestamp": 1773295860000, "volume": 92485.0}, {"price": 0.10421, "timestamp": 1773295920000, "volume": 207509.0}, {"price": 0.1043, "timestamp": 1773295980000, "volume": 375045.0}, {"price": 0.10435, "timestamp": 1773296040000, "volume": 177322.0}, {"price": 0.10427, "timestamp": 1773296100000, "volume": 136714.0}, {"price": 0.10416, "timestamp": 1773296160000, "volume": 292562.0}, {"price": 0.10421, "timestamp": 1773296220000, "volume": 384068.0}, {"price": 0.10442, "timestamp": 1773296280000, "volume": 966996.0}, {"price": 0.10433, "timestamp": 1773296340000, "volume": 413209.0}, {"price": 0.10436, "timestamp": 1773296400000, "volume": 845201.0}, {"price": 0.10438, "timestamp": 1773296460000, "volume": 268059.0}, {"price": 0.10417, "timestamp": 1773296520000, "volume": 638926.0}, {"price": 0.10428, "timestamp": 1773296580000, "volume": 462690.0}, {"price": 0.10399, "timestamp": 1773296640000, "volume": 370488.0}, {"price": 0.10394, "timestamp": 1773296700000, "volume": 252286.0}, {"price": 0.10397, "timestamp": 1773296760000, "volume": 563267.0}, {"price": 0.10399, "timestamp": 1773296820000, "volume": 202002.0}, {"price": 0.10404, "timestamp": 1773296880000, "volume": 65860.0}, {"price": 0.10412, "timestamp": 1773296940000, "volume": 91401.0}, {"price": 0.10407, "timestamp": 1773297000000, "volume": 257545.0}, {"price": 0.10371, "timestamp": 1773297060000, "volume": 388741.0}, {"price": 0.10372, "timestamp": 1773297120000, "volume": 65850.0}, {"price": 0.10379, "timestamp": 1773297180000, "volume": 72294.0}, {"price": 0.10376, "timestamp": 1773297240000, "volume": 153857.0}, {"price": 0.10373, "timestamp": 1773297300000, "volume": 94469.0}, {"price": 0.10373, "timestamp": 1773297360000, "volume": 158978.0}, {"price": 0.10364, "timestamp": 1773297420000, "volume": 117315.0}, {"price": 0.10366, "timestamp": 1773297480000, "volume": 84032.0}, {"price": 0.10354, "timestamp": 1773297540000, "volume": 109424.0}, {"price": 0.10353, "timestamp": 1773297600000, "volume": 139029.0}, {"price": 0.10354, "timestamp": 1773297660000, "volume": 122262.0}, {"price": 0.10364, "timestamp": 1773297720000, "volume": 65986.0}, {"price": 0.10357, "timestamp": 1773297780000, "volume": 76072.0}, {"price": 0.10357, "timestamp": 1773297840000, "volume": 122969.0}, {"price": 0.10358, "timestamp": 1773297900000, "volume": 47433.0}, {"price": 0.10358, "timestamp": 1773297960000, "volume": 110543.0}, {"price": 0.10366, "timestamp": 1773298020000, "volume": 467236.0}, {"price": 0.10369, "timestamp": 1773298080000, "volume": 42152.0}, {"price": 0.10371, "timestamp": 1773298140000, "volume": 121746.0}, {"price": 0.10364, "timestamp": 1773298200000, "volume": 140551.0}, {"price": 0.10359, "timestamp": 1773298260000, "volume": 93374.0}, {"price": 0.10367, "timestamp": 1773298320000, "volume": 23949.0}, {"price": 0.10365, "timestamp": 1773298380000, "volume": 280640.0}, {"price": 0.10376, "timestamp": 1773298440000, "volume": 276326.0}, {"price": 0.10369, "timestamp": 1773298500000, "volume": 135585.0}, {"price": 0.10368, "timestamp": 1773298560000, "volume": 65297.0}, {"price": 0.10364, "timestamp": 1773298620000, "volume": 35679.0}, {"price": 0.10373, "timestamp": 1773298680000, "volume": 215520.0}, {"price": 0.10373, "timestamp": 1773298740000, "volume": 186179.0}, {"price": 0.10373, "timestamp": 1773298800000, "volume": 163215.0}, {"price": 0.10373, "timestamp": 1773298860000, "volume": 36995.0}, {"price": 0.10372, "timestamp": 1773298920000, "volume": 40347.0}, {"price": 0.10375, "timestamp": 1773298980000, "volume": 12598.0}, {"price": 0.10373, "timestamp": 1773299040000, "volume": 26840.0}, {"price": 0.10367, "timestamp": 1773299100000, "volume": 109407.0}, {"price": 0.10366, "timestamp": 1773299160000, "volume": 13227.0}, {"price": 0.10363, "timestamp": 1773299220000, "volume": 45226.0}, {"price": 0.1035, "timestamp": 1773299280000, "volume": 100701.0}, {"price": 0.10357, "timestamp": 1773299340000, "volume": 137356.0}, {"price": 0.10363, "timestamp": 1773299400000, "volume": 64544.0}, {"price": 0.10354, "timestamp": 1773299460000, "volume": 27670.0}, {"price": 0.10356, "timestamp": 1773299520000, "volume": 5714.0}, {"price": 0.10378, "timestamp": 1773299580000, "volume": 462778.0}, {"price": 0.10376, "timestamp": 1773299640000, "volume": 62610.0}, {"price": 0.10399, "timestamp": 1773299700000, "volume": 336685.0}, {"price": 0.10412, "timestamp": 1773299760000, "volume": 409239.0}, {"price": 0.10418, "timestamp": 1773299820000, "volume": 109940.0}, {"price": 0.10427, "timestamp": 1773299880000, "volume": 22158.0}, {"price": 0.10407, "timestamp": 1773299940000, "volume": 442067.0}, {"price": 0.10411, "timestamp": 1773300000000, "volume": 49452.0}, {"price": 0.10415, "timestamp": 1773300060000, "volume": 21050.0}, {"price": 0.10426, "timestamp": 1773300120000, "volume": 252847.0}, {"price": 0.10425, "timestamp": 1773300180000, "volume": 28588.0}, {"price": 0.10438, "timestamp": 1773300240000, "volume": 159984.0}, {"price": 0.10425, "timestamp": 1773300300000, "volume": 145556.0}, {"price": 0.10433, "timestamp": 1773300360000, "volume": 50410.0}, {"price": 0.10441, "timestamp": 1773300420000, "volume": 48247.0}, {"price": 0.10421, "timestamp": 1773300480000, "volume": 894842.0}, {"price": 0.10417, "timestamp": 1773300540000, "volume": 627925.0}, {"price": 0.10404, "timestamp": 1773300600000, "volume": 514556.0}, {"price": 0.10438, "timestamp": 1773300660000, "volume": 255195.0}, {"price": 0.10431, "timestamp": 1773300720000, "volume": 656621.0}, {"price": 0.10437, "timestamp": 1773300780000, "volume": 63377.0}, {"price": 0.10433, "timestamp": 1773300840000, "volume": 38631.0}, {"price": 0.10428, "timestamp": 1773300900000, "volume": 100318.0}, {"price": 0.10419, "timestamp": 1773300960000, "volume": 197331.0}, {"price": 0.10422, "timestamp": 1773301020000, "volume": 513730.0}, {"price": 0.10426, "timestamp": 1773301080000, "volume": 205161.0}, {"price": 0.10429, "timestamp": 1773301140000, "volume": 160219.0}, {"price": 0.10422, "timestamp": 1773301200000, "volume": 113335.0}, {"price": 0.10416, "timestamp": 1773301260000, "volume": 164646.0}, {"price": 0.10421, "timestamp": 1773301320000, "volume": 6319.0}, {"price": 0.10418, "timestamp": 1773301380000, "volume": 124849.0}, {"price": 0.10407, "timestamp": 1773301440000, "volume": 23447.0}, {"price": 0.10409, "timestamp": 1773301500000, "volume": 106529.0}, {"price": 0.10413, "timestamp": 1773301560000, "volume": 32387.0}, {"price": 0.10414, "timestamp": 1773301620000, "volume": 67303.0}, {"price": 0.10418, "timestamp": 1773301680000, "volume": 74394.0}, {"price": 0.1042, "timestamp": 1773301740000, "volume": 205802.0}, {"price": 0.10402, "timestamp": 1773301800000, "volume": 100640.0}, {"price": 0.10405, "timestamp": 1773301860000, "volume": 13809.0}, {"price": 0.10411, "timestamp": 1773301920000, "volume": 181565.0}, {"price": 0.10414, "timestamp": 1773301980000, "volume": 246707.0}, {"price": 0.10417, "timestamp": 1773302040000, "volume": 84687.0}, {"price": 0.10413, "timestamp": 1773302100000, "volume": 32971.0}, {"price": 0.10416, "timestamp": 1773302160000, "volume": 63499.0}, {"price": 0.10416, "timestamp": 1773302220000, "volume": 173436.0}, {"price": 0.10417, "timestamp": 1773302280000, "volume": 179102.0}, {"price": 0.10423, "timestamp": 1773302340000, "volume": 132216.0}, {"price": 0.1043, "timestamp": 1773302400000, "volume": 307242.0}, {"price": 0.10423, "timestamp": 1773302460000, "volume": 217711.0}, {"price": 0.10436, "timestamp": 1773302520000, "volume": 297102.0}, {"price": 0.10434, "timestamp": 1773302580000, "volume": 205251.0}, {"price": 0.10443, "timestamp": 1773302640000, "volume": 523230.0}, {"price": 0.10443, "timestamp": 1773302700000, "volume": 189745.0}, {"price": 0.1043, "timestamp": 1773302760000, "volume": 1294047.0}, {"price": 0.1043, "timestamp": 1773302820000, "volume": 255155.0}, {"price": 0.10444, "timestamp": 1773302880000, "volume": 77206.0}, {"price": 0.10443, "timestamp": 1773302940000, "volume": 64449.0}, {"price": 0.10448, "timestamp": 1773303000000, "volume": 28593.0}, {"price": 0.10443, "timestamp": 1773303060000, "volume": 568595.0}, {"price": 0.10438, "timestamp": 1773303120000, "volume": 143764.0}, {"price": 0.10443, "timestamp": 1773303180000, "volume": 128510.0}, {"price": 0.10441, "timestamp": 1773303240000, "volume": 43904.0}, {"price": 0.10441, "timestamp": 1773303300000, "volume": 154543.0}, {"price": 0.10466, "timestamp": 1773303360000, "volume": 595591.0}, {"price": 0.10525, "timestamp": 1773303420000, "volume": 1282676.0}, {"price": 0.10525, "timestamp": 1773303480000, "volume": 428625.0}, {"price": 0.10517, "timestamp": 1773303540000, "volume": 432995.0}, {"price": 0.10508, "timestamp": 1773303600000, "volume": 284279.0}, {"price": 0.10502, "timestamp": 1773303660000, "volume": 112617.0}, {"price": 0.10468, "timestamp": 1773303720000, "volume": 267845.0}, {"price": 0.10456, "timestamp": 1773303780000, "volume": 101403.0}, {"price": 0.10459, "timestamp": 1773303840000, "volume": 108748.0}, {"price": 0.10443, "timestamp": 1773303900000, "volume": 100007.0}, {"price": 0.10447, "timestamp": 1773303960000, "volume": 108349.0}, {"price": 0.10466, "timestamp": 1773304020000, "volume": 478321.0}, {"price": 0.1046, "timestamp": 1773304080000, "volume": 237605.0}, {"price": 0.10459, "timestamp": 1773304140000, "volume": 255676.0}, {"price": 0.10462, "timestamp": 1773304200000, "volume": 88505.0}, {"price": 0.10453, "timestamp": 1773304260000, "volume": 93035.0}, {"price": 0.10447, "timestamp": 1773304320000, "volume": 196381.0}, {"price": 0.10444, "timestamp": 1773304380000, "volume": 8150.0}, {"price": 0.10435, "timestamp": 1773304440000, "volume": 270134.0}, {"price": 0.10438, "timestamp": 1773304500000, "volume": 19700.0}, {"price": 0.10443, "timestamp": 1773304560000, "volume": 65655.0}, {"price": 0.10451, "timestamp": 1773304620000, "volume": 42539.0}, {"price": 0.10454, "timestamp": 1773304680000, "volume": 74254.0}, {"price": 0.10448, "timestamp": 1773304740000, "volume": 9679.0}, {"price": 0.10434, "timestamp": 1773304800000, "volume": 32750.0}, {"price": 0.10425, "timestamp": 1773304860000, "volume": 119414.0}, {"price": 0.10426, "timestamp": 1773304920000, "volume": 17242.0}, {"price": 0.10443, "timestamp": 1773304980000, "volume": 104424.0}, {"price": 0.10459, "timestamp": 1773305040000, "volume": 242387.0}, {"price": 0.10456, "timestamp": 1773305100000, "volume": 127351.0}, {"price": 0.10447, "timestamp": 1773305160000, "volume": 90025.0}, {"price": 0.10442, "timestamp": 1773305220000, "volume": 23552.0}, {"price": 0.10442, "timestamp": 1773305280000, "volume": 153703.0}, {"price": 0.10447, "timestamp": 1773305340000, "volume": 111307.0}, {"price": 0.10466, "timestamp": 1773305400000, "volume": 883459.0}, {"price": 0.10458, "timestamp": 1773305460000, "volume": 356345.0}, {"price": 0.10456, "timestamp": 1773305520000, "volume": 17670.0}, {"price": 0.10462, "timestamp": 1773305580000, "volume": 94634.0}, {"price": 0.10458, "timestamp": 1773305640000, "volume": 178297.0}, {"price": 0.10457, "timestamp": 1773305700000, "volume": 10474.0}, {"price": 0.10458, "timestamp": 1773305760000, "volume": 9780.0}, {"price": 0.10456, "timestamp": 1773305820000, "volume": 10546.0}, {"price": 0.10457, "timestamp": 1773305880000, "volume": 24771.0}, {"price": 0.10463, "timestamp": 1773305940000, "volume": 120439.0}, {"price": 0.10452, "timestamp": 1773306000000, "volume": 94721.0}, {"price": 0.10431, "timestamp": 1773306060000, "volume": 325006.0}, {"price": 0.10432, "timestamp": 1773306120000, "volume": 110004.0}, {"price": 0.10438, "timestamp": 1773306180000, "volume": 126425.0}, {"price": 0.10437, "timestamp": 1773306240000, "volume": 32999.0}, {"price": 0.10426, "timestamp": 1773306300000, "volume": 129565.0}, {"price": 0.10423, "timestamp": 1773306360000, "volume": 13238.0}, {"price": 0.10434, "timestamp": 1773306420000, "volume": 90331.0}, {"price": 0.10423, "timestamp": 1773306480000, "volume": 58821.0}, {"price": 0.10426, "timestamp": 1773306540000, "volume": 3822.0}, {"price": 0.10424, "timestamp": 1773306600000, "volume": 109424.0}, {"price": 0.10413, "timestamp": 1773306660000, "volume": 479773.0}, {"price": 0.10405, "timestamp": 1773306720000, "volume": 116794.0}, {"price": 0.10404, "timestamp": 1773306780000, "volume": 28334.0}, {"price": 0.10403, "timestamp": 1773306840000, "volume": 220375.0}, {"price": 0.10401, "timestamp": 1773306900000, "volume": 367302.0}, {"price": 0.10394, "timestamp": 1773306960000, "volume": 64522.0}, {"price": 0.10395, "timestamp": 1773307020000, "volume": 45553.0}, {"price": 0.10393, "timestamp": 1773307080000, "volume": 58349.0}, {"price": 0.10394, "timestamp": 1773307140000, "volume": 24620.0}, {"price": 0.10393, "timestamp": 1773307200000, "volume": 53778.0}, {"price": 0.10397, "timestamp": 1773307260000, "volume": 230628.0}, {"price": 0.10393, "timestamp": 1773307320000, "volume": 57447.0}, {"price": 0.10397, "timestamp": 1773307380000, "volume": 136386.0}, {"price": 0.10395, "timestamp": 1773307440000, "volume": 52575.0}, {"price": 0.10402, "timestamp": 1773307500000, "volume": 151261.0}, {"price": 0.10407, "timestamp": 1773307560000, "volume": 739613.0}, {"price": 0.10407, "timestamp": 1773307620000, "volume": 809145.0}, {"price": 0.10415, "timestamp": 1773307680000, "volume": 117355.0}, {"price": 0.1041, "timestamp": 1773307740000, "volume": 145867.0}, {"price": 0.10417, "timestamp": 1773307800000, "volume": 183244.0}, {"price": 0.10436, "timestamp": 1773307860000, "volume": 327306.0}, {"price": 0.10438, "timestamp": 1773307920000, "volume": 32312.0}, {"price": 0.10438, "timestamp": 1773307980000, "volume": 119565.0}, {"price": 0.10431, "timestamp": 1773308040000, "volume": 143843.0}, {"price": 0.10431, "timestamp": 1773308100000, "volume": 18558.0}, {"price": 0.1044, "timestamp": 1773308160000, "volume": 57027.0}, {"price": 0.10446, "timestamp": 1773308220000, "volume": 71562.0}, {"price": 0.1045, "timestamp": 1773308280000, "volume": 166473.0}, {"price": 0.10457, "timestamp": 1773308340000, "volume": 120563.0}, {"price": 0.10472, "timestamp": 1773308400000, "volume": 677011.0}, {"price": 0.10473, "timestamp": 1773308460000, "volume": 2074386.0}, {"price": 0.10466, "timestamp": 1773308520000, "volume": 783128.0}, {"price": 0.10463, "timestamp": 1773308580000, "volume": 653525.0}, {"price": 0.10504, "timestamp": 1773308640000, "volume": 1075209.0}, {"price": 0.10496, "timestamp": 1773308700000, "volume": 2982092.0}, {"price": 0.1046, "timestamp": 1773308760000, "volume": 805043.0}, {"price": 0.10427, "timestamp": 1773308820000, "volume": 455326.0}, {"price": 0.10426, "timestamp": 1773308880000, "volume": 276896.0}, {"price": 0.10434, "timestamp": 1773308940000, "volume": 243823.0}, {"price": 0.10441, "timestamp": 1773309000000, "volume": 59421.0}, {"price": 0.10441, "timestamp": 1773309060000, "volume": 70159.0}, {"price": 0.10437, "timestamp": 1773309120000, "volume": 631537.0}, {"price": 0.10446, "timestamp": 1773309180000, "volume": 68254.0}, {"price": 0.10447, "timestamp": 1773309240000, "volume": 35158.0}, {"price": 0.10448, "timestamp": 1773309300000, "volume": 293209.0}, {"price": 0.10443, "timestamp": 1773309360000, "volume": 140444.0}, {"price": 0.10443, "timestamp": 1773309420000, "volume": 48586.0}, {"price": 0.10447, "timestamp": 1773309480000, "volume": 14041.0}, {"price": 0.10446, "timestamp": 1773309540000, "volume": 26605.0}, {"price": 0.10457, "timestamp": 1773309600000, "volume": 290219.0}, {"price": 0.10446, "timestamp": 1773309660000, "volume": 233233.0}, {"price": 0.10443, "timestamp": 1773309720000, "volume": 60401.0}, {"price": 0.1044, "timestamp": 1773309780000, "volume": 76757.0}, {"price": 0.10434, "timestamp": 1773309840000, "volume": 91428.0}, {"price": 0.10437, "timestamp": 1773309900000, "volume": 157619.0}, {"price": 0.10434, "timestamp": 1773309960000, "volume": 92221.0}, {"price": 0.1043, "timestamp": 1773310020000, "volume": 18705.0}, {"price": 0.10394, "timestamp": 1773310080000, "volume": 775003.0}, {"price": 0.10386, "timestamp": 1773310140000, "volume": 415426.0}, {"price": 0.10388, "timestamp": 1773310200000, "volume": 62714.0}, {"price": 0.10396, "timestamp": 1773310260000, "volume": 170627.0}, {"price": 0.10385, "timestamp": 1773310320000, "volume": 244239.0}, {"price": 0.10383, "timestamp": 1773310380000, "volume": 146259.0}, {"price": 0.10389, "timestamp": 1773310440000, "volume": 94716.0}, {"price": 0.104, "timestamp": 1773310500000, "volume": 247972.0}, {"price": 0.10399, "timestamp": 1773310560000, "volume": 547974.0}, {"price": 0.10409, "timestamp": 1773310620000, "volume": 423694.0}, {"price": 0.10439, "timestamp": 1773310680000, "volume": 436753.0}, {"price": 0.10427, "timestamp": 1773310740000, "volume": 93033.0}, {"price": 0.10444, "timestamp": 1773310800000, "volume": 186636.0}, {"price": 0.10455, "timestamp": 1773310860000, "volume": 111083.0}, {"price": 0.10465, "timestamp": 1773310920000, "volume": 195589.0}, {"price": 0.10466, "timestamp": 1773310980000, "volume": 181664.0}, {"price": 0.10466, "timestamp": 1773311040000, "volume": 15270.0}, {"price": 0.10458, "timestamp": 1773311100000, "volume": 110382.0}, {"price": 0.10464, "timestamp": 1773311160000, "volume": 61163.0}, {"price": 0.10466, "timestamp": 1773311220000, "volume": 82889.0}, {"price": 0.10467, "timestamp": 1773311280000, "volume": 19620.0}, {"price": 0.10468, "timestamp": 1773311340000, "volume": 18017.0}, {"price": 0.1048, "timestamp": 1773311400000, "volume": 261691.0}, {"price": 0.10461, "timestamp": 1773311460000, "volume": 549699.0}, {"price": 0.10469, "timestamp": 1773311520000, "volume": 170627.0}, {"price": 0.10468, "timestamp": 1773311580000, "volume": 140876.0}, {"price": 0.10473, "timestamp": 1773311640000, "volume": 137638.0}, {"price": 0.10475, "timestamp": 1773311700000, "volume": 96423.0}, {"price": 0.10498, "timestamp": 1773311760000, "volume": 434267.0}, {"price": 0.10502, "timestamp": 1773311820000, "volume": 194786.0}, {"price": 0.10509, "timestamp": 1773311880000, "volume": 168843.0}, {"price": 0.10519, "timestamp": 1773311940000, "volume": 167973.0}, {"price": 0.10529, "timestamp": 1773312000000, "volume": 274264.0}, {"price": 0.1053, "timestamp": 1773312060000, "volume": 94389.0}, {"price": 0.1053, "timestamp": 1773312120000, "volume": 124707.0}, {"price": 0.10533, "timestamp": 1773312180000, "volume": 69306.0}, {"price": 0.10524, "timestamp": 1773312240000, "volume": 137834.0}, {"price": 0.10525, "timestamp": 1773312300000, "volume": 178451.0}, {"price": 0.10532, "timestamp": 1773312360000, "volume": 69860.0}, {"price": 0.1054, "timestamp": 1773312420000, "volume": 147660.0}, {"price": 0.10519, "timestamp": 1773312480000, "volume": 105677.0}, {"price": 0.10525, "timestamp": 1773312540000, "volume": 54875.0}, {"price": 0.10533, "timestamp": 1773312600000, "volume": 726012.0}, {"price": 0.10519, "timestamp": 1773312660000, "volume": 103334.0}, {"price": 0.10518, "timestamp": 1773312720000, "volume": 104666.0}, {"price": 0.10515, "timestamp": 1773312780000, "volume": 60343.0}, {"price": 0.10507, "timestamp": 1773312840000, "volume": 532193.0}, {"price": 0.10507, "timestamp": 1773312900000, "volume": 14107.0}, {"price": 0.10507, "timestamp": 1773312960000, "volume": 150270.0}, {"price": 0.10516, "timestamp": 1773313020000, "volume": 92918.0}, {"price": 0.10507, "timestamp": 1773313080000, "volume": 24865.0}, {"price": 0.10505, "timestamp": 1773313140000, "volume": 4602.0}, {"price": 0.10495, "timestamp": 1773313200000, "volume": 64848.0}, {"price": 0.10488, "timestamp": 1773313260000, "volume": 28918.0}, {"price": 0.10485, "timestamp": 1773313320000, "volume": 19757.0}, {"price": 0.10479, "timestamp": 1773313380000, "volume": 96576.0}, {"price": 0.10483, "timestamp": 1773313440000, "volume": 87295.0}, {"price": 0.10468, "timestamp": 1773313500000, "volume": 317955.0}, {"price": 0.10467, "timestamp": 1773313560000, "volume": 43933.0}, {"price": 0.10475, "timestamp": 1773313620000, "volume": 100420.0}, {"price": 0.10477, "timestamp": 1773313680000, "volume": 151497.0}, {"price": 0.1048, "timestamp": 1773313740000, "volume": 41771.0}, {"price": 0.10477, "timestamp": 1773313800000, "volume": 9268.0}, {"price": 0.10477, "timestamp": 1773313860000, "volume": 64197.0}, {"price": 0.10467, "timestamp": 1773313920000, "volume": 40851.0}, {"price": 0.10466, "timestamp": 1773313980000, "volume": 14441.0}, {"price": 0.10472, "timestamp": 1773314040000, "volume": 20854.0}, {"price": 0.10479, "timestamp": 1773314100000, "volume": 24481.0}, {"price": 0.10471, "timestamp": 1773314160000, "volume": 30259.0}, {"price": 0.10483, "timestamp": 1773314220000, "volume": 95675.0}, {"price": 0.10492, "timestamp": 1773314280000, "volume": 410723.0}, {"price": 0.10482, "timestamp": 1773314340000, "volume": 180861.0}, {"price": 0.10482, "timestamp": 1773314400000, "volume": 72282.0}, {"price": 0.10479, "timestamp": 1773314460000, "volume": 61095.0}, {"price": 0.10474, "timestamp": 1773314520000, "volume": 95876.0}, {"price": 0.10466, "timestamp": 1773314580000, "volume": 79618.0}, {"price": 0.10466, "timestamp": 1773314640000, "volume": 3759.0}, {"price": 0.10469, "timestamp": 1773314700000, "volume": 32888.0}, {"price": 0.10443, "timestamp": 1773314760000, "volume": 1303881.0}, {"price": 0.10447, "timestamp": 1773314820000, "volume": 132918.0}, {"price": 0.10458, "timestamp": 1773314880000, "volume": 102790.0}, {"price": 0.10466, "timestamp": 1773314940000, "volume": 62729.0}, {"price": 0.10451, "timestamp": 1773315000000, "volume": 113617.0}, {"price": 0.1046, "timestamp": 1773315060000, "volume": 86436.0}, {"price": 0.10466, "timestamp": 1773315120000, "volume": 160562.0}, {"price": 0.10463, "timestamp": 1773315180000, "volume": 23386.0}, {"price": 0.10466, "timestamp": 1773315240000, "volume": 69942.0}, {"price": 0.10464, "timestamp": 1773315300000, "volume": 2418.0}, {"price": 0.10472, "timestamp": 1773315360000, "volume": 167508.0}, {"price": 0.10476, "timestamp": 1773315420000, "volume": 89611.0}, {"price": 0.10472, "timestamp": 1773315480000, "volume": 32989.0}, {"price": 0.1047, "timestamp": 1773315540000, "volume": 26780.0}, {"price": 0.1047, "timestamp": 1773315600000, "volume": 2442.0}, {"price": 0.10473, "timestamp": 1773315660000, "volume": 136961.0}, {"price": 0.1047, "timestamp": 1773315720000, "volume": 551945.0}, {"price": 0.10472, "timestamp": 1773315780000, "volume": 36899.0}, {"price": 0.10467, "timestamp": 1773315840000, "volume": 69355.0}, {"price": 0.10452, "timestamp": 1773315900000, "volume": 301369.0}, {"price": 0.10454, "timestamp": 1773315960000, "volume": 71518.0}, {"price": 0.10455, "timestamp": 1773316020000, "volume": 36602.0}, {"price": 0.10445, "timestamp": 1773316080000, "volume": 50028.0}, {"price": 0.10447, "timestamp": 1773316140000, "volume": 26021.0}, {"price": 0.1044, "timestamp": 1773316200000, "volume": 158136.0}, {"price": 0.10416, "timestamp": 1773316260000, "volume": 689208.0}, {"price": 0.10419, "timestamp": 1773316320000, "volume": 45145.0}, {"price": 0.10422, "timestamp": 1773316380000, "volume": 27204.0}, {"price": 0.10397, "timestamp": 1773316440000, "volume": 271690.0}, {"price": 0.10407, "timestamp": 1773316500000, "volume": 177016.0}, {"price": 0.10409, "timestamp": 1773316560000, "volume": 320842.0}, {"price": 0.10412, "timestamp": 1773316620000, "volume": 161071.0}, {"price": 0.10409, "timestamp": 1773316680000, "volume": 187694.0}, {"price": 0.10413, "timestamp": 1773316740000, "volume": 227400.0}, {"price": 0.10418, "timestamp": 1773316800000, "volume": 356215.0}, {"price": 0.10407, "timestamp": 1773316860000, "volume": 201384.0}, {"price": 0.10408, "timestamp": 1773316920000, "volume": 53651.0}, {"price": 0.10415, "timestamp": 1773316980000, "volume": 208873.0}, {"price": 0.1041, "timestamp": 1773317040000, "volume": 56469.0}, {"price": 0.10405, "timestamp": 1773317100000, "volume": 33044.0}, {"price": 0.10409, "timestamp": 1773317160000, "volume": 148270.0}, {"price": 0.10412, "timestamp": 1773317220000, "volume": 91596.0}, {"price": 0.1041, "timestamp": 1773317280000, "volume": 11311.0}, {"price": 0.10428, "timestamp": 1773317340000, "volume": 182105.0}, {"price": 0.10432, "timestamp": 1773317400000, "volume": 50103.0}, {"price": 0.10426, "timestamp": 1773317460000, "volume": 35751.0}, {"price": 0.10427, "timestamp": 1773317520000, "volume": 11183.0}, {"price": 0.10436, "timestamp": 1773317580000, "volume": 41004.0}, {"price": 0.10436, "timestamp": 1773317640000, "volume": 16119.0}, {"price": 0.10434, "timestamp": 1773317700000, "volume": 143823.0}, {"price": 0.10427, "timestamp": 1773317760000, "volume": 167199.0}, {"price": 0.10438, "timestamp": 1773317820000, "volume": 117530.0}, {"price": 0.10457, "timestamp": 1773317880000, "volume": 236449.0}, {"price": 0.1045, "timestamp": 1773317940000, "volume": 243672.0}, {"price": 0.10451, "timestamp": 1773318000000, "volume": 265036.0}, {"price": 0.10451, "timestamp": 1773318060000, "volume": 36944.0}, {"price": 0.10456, "timestamp": 1773318120000, "volume": 180324.0}, {"price": 0.10461, "timestamp": 1773318180000, "volume": 216330.0}, {"price": 0.10457, "timestamp": 1773318240000, "volume": 119822.0}, {"price": 0.1047, "timestamp": 1773318300000, "volume": 80583.0}, {"price": 0.10477, "timestamp": 1773318360000, "volume": 139634.0}, {"price": 0.1048, "timestamp": 1773318420000, "volume": 37021.0}, {"price": 0.10479, "timestamp": 1773318480000, "volume": 34600.0}, {"price": 0.10472, "timestamp": 1773318540000, "volume": 113141.0}, {"price": 0.1046, "timestamp": 1773318600000, "volume": 208001.0}, {"price": 0.10446, "timestamp": 1773318660000, "volume": 187178.0}, {"price": 0.10452, "timestamp": 1773318720000, "volume": 60974.0}, {"price": 0.10454, "timestamp": 1773318780000, "volume": 71421.0}, {"price": 0.10453, "timestamp": 1773318840000, "volume": 145356.0}, {"price": 0.10457, "timestamp": 1773318900000, "volume": 21258.0}, {"price": 0.10456, "timestamp": 1773318960000, "volume": 24652.0}, {"price": 0.10466, "timestamp": 1773319020000, "volume": 125515.0}, {"price": 0.10466, "timestamp": 1773319080000, "volume": 157627.0}, {"price": 0.10469, "timestamp": 1773319140000, "volume": 75368.0}, {"price": 0.10471, "timestamp": 1773319200000, "volume": 41701.0}, {"price": 0.10477, "timestamp": 1773319260000, "volume": 29567.0}, {"price": 0.10478, "timestamp": 1773319320000, "volume": 4000.0}, {"price": 0.10479, "timestamp": 1773319380000, "volume": 77367.0}, {"price": 0.10472, "timestamp": 1773319440000, "volume": 44607.0}, {"price": 0.10472, "timestamp": 1773319500000, "volume": 106717.0}, {"price": 0.10469, "timestamp": 1773319560000, "volume": 7647.0}, {"price": 0.10479, "timestamp": 1773319620000, "volume": 42979.0}, {"price": 0.10488, "timestamp": 1773319680000, "volume": 570958.0}, {"price": 0.10498, "timestamp": 1773319740000, "volume": 80412.0}, {"price": 0.10488, "timestamp": 1773319800000, "volume": 125364.0}, {"price": 0.10464, "timestamp": 1773319860000, "volume": 238891.0}, {"price": 0.10465, "timestamp": 1773319920000, "volume": 14851.0}, {"price": 0.10473, "timestamp": 1773319980000, "volume": 39733.0}, {"price": 0.10467, "timestamp": 1773320040000, "volume": 135040.0}, {"price": 0.10477, "timestamp": 1773320100000, "volume": 46798.0}, {"price": 0.10471, "timestamp": 1773320160000, "volume": 22403.0}, {"price": 0.10468, "timestamp": 1773320220000, "volume": 52964.0}, {"price": 0.10474, "timestamp": 1773320280000, "volume": 58179.0}, {"price": 0.10475, "timestamp": 1773320340000, "volume": 3563.0}, {"price": 0.10473, "timestamp": 1773320400000, "volume": 21541.0}, {"price": 0.10467, "timestamp": 1773320460000, "volume": 62810.0}, {"price": 0.10478, "timestamp": 1773320520000, "volume": 125839.0}, {"price": 0.10489, "timestamp": 1773320580000, "volume": 137794.0}, {"price": 0.10486, "timestamp": 1773320640000, "volume": 81756.0}, {"price": 0.10487, "timestamp": 1773320700000, "volume": 15296.0}, {"price": 0.10497, "timestamp": 1773320760000, "volume": 64902.0}, {"price": 0.10495, "timestamp": 1773320820000, "volume": 8822.0}, {"price": 0.10496, "timestamp": 1773320880000, "volume": 148080.0}, {"price": 0.10486, "timestamp": 1773320940000, "volume": 47971.0}, {"price": 0.10486, "timestamp": 1773321000000, "volume": 33638.0}, {"price": 0.10484, "timestamp": 1773321060000, "volume": 6253.0}, {"price": 0.10487, "timestamp": 1773321120000, "volume": 64096.0}, {"price": 0.10486, "timestamp": 1773321180000, "volume": 6926.0}, {"price": 0.10488, "timestamp": 1773321240000, "volume": 17564.0}, {"price": 0.10471, "timestamp": 1773321300000, "volume": 250074.0}, {"price": 0.10444, "timestamp": 1773321360000, "volume": 204060.0}, {"price": 0.10448, "timestamp": 1773321420000, "volume": 291600.0}, {"price": 0.10445, "timestamp": 1773321480000, "volume": 103245.0}, {"price": 0.10465, "timestamp": 1773321540000, "volume": 535523.0}, {"price": 0.10438, "timestamp": 1773321600000, "volume": 308249.0}, {"price": 0.10411, "timestamp": 1773321660000, "volume": 611109.0}, {"price": 0.10405, "timestamp": 1773321720000, "volume": 79440.0}, {"price": 0.10416, "timestamp": 1773321780000, "volume": 147998.0}, {"price": 0.10422, "timestamp": 1773321840000, "volume": 41109.0}, {"price": 0.10425, "timestamp": 1773321900000, "volume": 97529.0}, {"price": 0.10442, "timestamp": 1773321960000, "volume": 168982.0}, {"price": 0.10447, "timestamp": 1773322020000, "volume": 33514.0}, {"price": 0.10438, "timestamp": 1773322080000, "volume": 90355.0}, {"price": 0.10437, "timestamp": 1773322140000, "volume": 46649.0}, {"price": 0.10436, "timestamp": 1773322200000, "volume": 180078.0}, {"price": 0.1043, "timestamp": 1773322260000, "volume": 814813.0}, {"price": 0.10428, "timestamp": 1773322320000, "volume": 208080.0}, {"price": 0.10452, "timestamp": 1773322380000, "volume": 678998.0}, {"price": 0.10505, "timestamp": 1773322440000, "volume": 1039749.0}, {"price": 0.10494, "timestamp": 1773322500000, "volume": 496417.0}, {"price": 0.10527, "timestamp": 1773322560000, "volume": 1585376.0}, {"price": 0.10501, "timestamp": 1773322620000, "volume": 564978.0}, {"price": 0.10491, "timestamp": 1773322680000, "volume": 164956.0}, {"price": 0.10497, "timestamp": 1773322740000, "volume": 151266.0}, {"price": 0.10494, "timestamp": 1773322800000, "volume": 335728.0}, {"price": 0.10475, "timestamp": 1773322860000, "volume": 126384.0}, {"price": 0.10467, "timestamp": 1773322920000, "volume": 104951.0}, {"price": 0.10481, "timestamp": 1773322980000, "volume": 728309.0}, {"price": 0.10461, "timestamp": 1773323040000, "volume": 278542.0}, {"price": 0.10424, "timestamp": 1773323100000, "volume": 432551.0}, {"price": 0.10401, "timestamp": 1773323160000, "volume": 585496.0}, {"price": 0.10388, "timestamp": 1773323220000, "volume": 851580.0}, {"price": 0.10423, "timestamp": 1773323280000, "volume": 756469.0}, {"price": 0.10459, "timestamp": 1773323340000, "volume": 417318.0}, {"price": 0.10449, "timestamp": 1773323400000, "volume": 184776.0}, {"price": 0.10454, "timestamp": 1773323460000, "volume": 236609.0}, {"price": 0.10436, "timestamp": 1773323520000, "volume": 493676.0}, {"price": 0.10443, "timestamp": 1773323580000, "volume": 75468.0}, {"price": 0.10428, "timestamp": 1773323640000, "volume": 130997.0}, {"price": 0.10409, "timestamp": 1773323700000, "volume": 471597.0}, {"price": 0.10409, "timestamp": 1773323760000, "volume": 306280.0}, {"price": 0.10426, "timestamp": 1773323820000, "volume": 263182.0}, {"price": 0.10423, "timestamp": 1773323880000, "volume": 295190.0}, {"price": 0.10439, "timestamp": 1773323940000, "volume": 151418.0}, {"price": 0.10483, "timestamp": 1773324000000, "volume": 338896.0}, {"price": 0.10479, "timestamp": 1773324060000, "volume": 332994.0}, {"price": 0.10505, "timestamp": 1773324120000, "volume": 552352.0}, {"price": 0.10506, "timestamp": 1773324180000, "volume": 92229.0}, {"price": 0.10475, "timestamp": 1773324240000, "volume": 517481.0}, {"price": 0.10464, "timestamp": 1773324300000, "volume": 213642.0}, {"price": 0.10455, "timestamp": 1773324360000, "volume": 153498.0}, {"price": 0.10446, "timestamp": 1773324420000, "volume": 78018.0}, {"price": 0.10436, "timestamp": 1773324480000, "volume": 177328.0}, {"price": 0.10452, "timestamp": 1773324540000, "volume": 362776.0}, {"price": 0.10456, "timestamp": 1773324600000, "volume": 180798.0}, {"price": 0.10462, "timestamp": 1773324660000, "volume": 91441.0}, {"price": 0.10463, "timestamp": 1773324720000, "volume": 178692.0}, {"price": 0.10457, "timestamp": 1773324780000, "volume": 99955.0}, {"price": 0.10455, "timestamp": 1773324840000, "volume": 31944.0}, {"price": 0.10466, "timestamp": 1773324900000, "volume": 999609.0}, {"price": 0.10469, "timestamp": 1773324960000, "volume": 414713.0}, {"price": 0.10438, "timestamp": 1773325020000, "volume": 347593.0}, {"price": 0.10405, "timestamp": 1773325080000, "volume": 752692.0}, {"price": 0.104, "timestamp": 1773325140000, "volume": 505939.0}, {"price": 0.10385, "timestamp": 1773325200000, "volume": 226805.0}, {"price": 0.10362, "timestamp": 1773325260000, "volume": 978270.0}, {"price": 0.1038, "timestamp": 1773325320000, "volume": 160747.0}, {"price": 0.10376, "timestamp": 1773325380000, "volume": 282894.0}, {"price": 0.10369, "timestamp": 1773325440000, "volume": 152811.0}, {"price": 0.10359, "timestamp": 1773325500000, "volume": 272341.0}, {"price": 0.10356, "timestamp": 1773325560000, "volume": 1226773.0}, {"price": 0.10332, "timestamp": 1773325620000, "volume": 2342585.0}, {"price": 0.10336, "timestamp": 1773325680000, "volume": 692848.0}, {"price": 0.10333, "timestamp": 1773325740000, "volume": 142199.0}, {"price": 0.10328, "timestamp": 1773325800000, "volume": 120683.0}, {"price": 0.10296, "timestamp": 1773325860000, "volume": 2786456.0}, {"price": 0.10315, "timestamp": 1773325920000, "volume": 1654844.0}, {"price": 0.10304, "timestamp": 1773325980000, "volume": 526522.0}, {"price": 0.10313, "timestamp": 1773326040000, "volume": 192786.0}, {"price": 0.1034, "timestamp": 1773326100000, "volume": 729873.0}, {"price": 0.10333, "timestamp": 1773326160000, "volume": 348116.0}, {"price": 0.10306, "timestamp": 1773326220000, "volume": 848707.0}, {"price": 0.10296, "timestamp": 1773326280000, "volume": 347597.0}, {"price": 0.10293, "timestamp": 1773326340000, "volume": 203444.0}, {"price": 0.10266, "timestamp": 1773326400000, "volume": 396728.0}, {"price": 0.10258, "timestamp": 1773326460000, "volume": 249015.0}, {"price": 0.10261, "timestamp": 1773326520000, "volume": 951261.0}, {"price": 0.10277, "timestamp": 1773326580000, "volume": 308486.0}, {"price": 0.10296, "timestamp": 1773326640000, "volume": 473077.0}, {"price": 0.10286, "timestamp": 1773326700000, "volume": 526426.0}, {"price": 0.10321, "timestamp": 1773326760000, "volume": 1178196.0}, {"price": 0.10328, "timestamp": 1773326820000, "volume": 398060.0}, {"price": 0.10307, "timestamp": 1773326880000, "volume": 263395.0}, {"price": 0.10306, "timestamp": 1773326940000, "volume": 549206.0}, {"price": 0.10299, "timestamp": 1773327000000, "volume": 167736.0}, {"price": 0.10316, "timestamp": 1773327060000, "volume": 340226.0}, {"price": 0.10322, "timestamp": 1773327120000, "volume": 249436.0}, {"price": 0.10326, "timestamp": 1773327180000, "volume": 213495.0}, {"price": 0.10332, "timestamp": 1773327240000, "volume": 133268.0}, {"price": 0.10321, "timestamp": 1773327300000, "volume": 172983.0}, {"price": 0.10331, "timestamp": 1773327360000, "volume": 123704.0}, {"price": 0.10325, "timestamp": 1773327420000, "volume": 49498.0}, {"price": 0.10332, "timestamp": 1773327480000, "volume": 228514.0}, {"price": 0.10346, "timestamp": 1773327540000, "volume": 286131.0}, {"price": 0.10346, "timestamp": 1773327600000, "volume": 450610.0}, {"price": 0.10352, "timestamp": 1773327660000, "volume": 364033.0}, {"price": 0.10365, "timestamp": 1773327720000, "volume": 219417.0}, {"price": 0.10401, "timestamp": 1773327780000, "volume": 177445.0}, {"price": 0.10381, "timestamp": 1773327840000, "volume": 317285.0}, {"price": 0.10384, "timestamp": 1773327900000, "volume": 94112.0}, {"price": 0.10374, "timestamp": 1773327960000, "volume": 214758.0}, {"price": 0.10368, "timestamp": 1773328020000, "volume": 31820.0}, {"price": 0.10378, "timestamp": 1773328080000, "volume": 76274.0}, {"price": 0.10361, "timestamp": 1773328140000, "volume": 148674.0}, {"price": 0.10364, "timestamp": 1773328200000, "volume": 128373.0}, {"price": 0.10377, "timestamp": 1773328260000, "volume": 196052.0}, {"price": 0.10366, "timestamp": 1773328320000, "volume": 199731.0}, {"price": 0.1037, "timestamp": 1773328380000, "volume": 262433.0}, {"price": 0.10394, "timestamp": 1773328440000, "volume": 246640.0}, {"price": 0.10372, "timestamp": 1773328500000, "volume": 223104.0}, {"price": 0.10389, "timestamp": 1773328560000, "volume": 153686.0}, {"price": 0.10392, "timestamp": 1773328620000, "volume": 89098.0}, {"price": 0.10379, "timestamp": 1773328680000, "volume": 225576.0}, {"price": 0.10378, "timestamp": 1773328740000, "volume": 177664.0}, {"price": 0.10377, "timestamp": 1773328800000, "volume": 26654.0}, {"price": 0.1038, "timestamp": 1773328860000, "volume": 99376.0}, {"price": 0.10382, "timestamp": 1773328920000, "volume": 87608.0}, {"price": 0.1038, "timestamp": 1773328980000, "volume": 217416.0}, {"price": 0.10399, "timestamp": 1773329040000, "volume": 53356.0}, {"price": 0.10431, "timestamp": 1773329100000, "volume": 806959.0}, {"price": 0.10499, "timestamp": 1773329160000, "volume": 1182714.0}, {"price": 0.10494, "timestamp": 1773329220000, "volume": 178148.0}, {"price": 0.10495, "timestamp": 1773329280000, "volume": 242984.0}, {"price": 0.10488, "timestamp": 1773329340000, "volume": 184842.0}, {"price": 0.10472, "timestamp": 1773329400000, "volume": 355664.0}, {"price": 0.10487, "timestamp": 1773329460000, "volume": 403353.0}, {"price": 0.10481, "timestamp": 1773329520000, "volume": 329763.0}, {"price": 0.10474, "timestamp": 1773329580000, "volume": 140866.0}, {"price": 0.1049, "timestamp": 1773329640000, "volume": 640860.0}, {"price": 0.10487, "timestamp": 1773329700000, "volume": 202263.0}, {"price": 0.10464, "timestamp": 1773329760000, "volume": 157453.0}, {"price": 0.10474, "timestamp": 1773329820000, "volume": 202765.0}, {"price": 0.10472, "timestamp": 1773329880000, "volume": 73300.0}, {"price": 0.10536, "timestamp": 1773329940000, "volume": 1064404.0}, {"price": 0.1052, "timestamp": 1773330000000, "volume": 814715.0}, {"price": 0.10498, "timestamp": 1773330060000, "volume": 688028.0}, {"price": 0.10507, "timestamp": 1773330120000, "volume": 326713.0}, {"price": 0.10504, "timestamp": 1773330180000, "volume": 243393.0}, {"price": 0.10493, "timestamp": 1773330240000, "volume": 186572.0}, {"price": 0.10516, "timestamp": 1773330300000, "volume": 135564.0}, {"price": 0.10494, "timestamp": 1773330360000, "volume": 392203.0}, {"price": 0.10477, "timestamp": 1773330420000, "volume": 255638.0}, {"price": 0.10512, "timestamp": 1773330480000, "volume": 387466.0}, {"price": 0.10508, "timestamp": 1773330540000, "volume": 160652.0}, {"price": 0.10518, "timestamp": 1773330600000, "volume": 277508.0}, {"price": 0.10504, "timestamp": 1773330660000, "volume": 204488.0}, {"price": 0.10512, "timestamp": 1773330720000, "volume": 146905.0}, {"price": 0.10513, "timestamp": 1773330780000, "volume": 203473.0}, {"price": 0.10513, "timestamp": 1773330840000, "volume": 158599.0}, {"price": 0.10509, "timestamp": 1773330900000, "volume": 36637.0}, {"price": 0.10518, "timestamp": 1773330960000, "volume": 142391.0}, {"price": 0.10505, "timestamp": 1773331020000, "volume": 131755.0}, {"price": 0.10505, "timestamp": 1773331080000, "volume": 137969.0}, {"price": 0.10514, "timestamp": 1773331140000, "volume": 105093.0}, {"price": 0.10508, "timestamp": 1773331200000, "volume": 358814.0}, {"price": 0.10508, "timestamp": 1773331260000, "volume": 307497.0}, {"price": 0.10511, "timestamp": 1773331320000, "volume": 137507.0}, {"price": 0.10519, "timestamp": 1773331380000, "volume": 100676.0}, {"price": 0.10517, "timestamp": 1773331440000, "volume": 57403.0}, {"price": 0.10505, "timestamp": 1773331500000, "volume": 200998.0}, {"price": 0.10476, "timestamp": 1773331560000, "volume": 536972.0}, {"price": 0.1047, "timestamp": 1773331620000, "volume": 341747.0}, {"price": 0.10456, "timestamp": 1773331680000, "volume": 274791.0}, {"price": 0.10467, "timestamp": 1773331740000, "volume": 372270.0}, {"price": 0.10483, "timestamp": 1773331800000, "volume": 206006.0}, {"price": 0.10484, "timestamp": 1773331860000, "volume": 95886.0}, {"price": 0.10487, "timestamp": 1773331920000, "volume": 162394.0}, {"price": 0.10499, "timestamp": 1773331980000, "volume": 112810.0}, {"price": 0.10514, "timestamp": 1773332040000, "volume": 209027.0}, {"price": 0.10524, "timestamp": 1773332100000, "volume": 113730.0}, {"price": 0.10572, "timestamp": 1773332160000, "volume": 930506.0}, {"price": 0.10582, "timestamp": 1773332220000, "volume": 303195.0}, {"price": 0.10581, "timestamp": 1773332280000, "volume": 75237.0}, {"price": 0.10581, "timestamp": 1773332340000, "volume": 196933.0}, {"price": 0.10586, "timestamp": 1773332400000, "volume": 212091.0}, {"price": 0.10635, "timestamp": 1773332460000, "volume": 948720.0}, {"price": 0.10631, "timestamp": 1773332520000, "volume": 298379.0}, {"price": 0.10627, "timestamp": 1773332580000, "volume": 167378.0}, {"price": 0.10608, "timestamp": 1773332640000, "volume": 314358.0}, {"price": 0.10595, "timestamp": 1773332700000, "volume": 221668.0}, {"price": 0.1057, "timestamp": 1773332760000, "volume": 464079.0}, {"price": 0.10566, "timestamp": 1773332820000, "volume": 76503.0}, {"price": 0.10558, "timestamp": 1773332880000, "volume": 163157.0}, {"price": 0.10544, "timestamp": 1773332940000, "volume": 66710.0}, {"price": 0.10547, "timestamp": 1773333000000, "volume": 370108.0}, {"price": 0.10567, "timestamp": 1773333060000, "volume": 319033.0}, {"price": 0.10587, "timestamp": 1773333120000, "volume": 102742.0}, {"price": 0.10603, "timestamp": 1773333180000, "volume": 295428.0}, {"price": 0.10604, "timestamp": 1773333240000, "volume": 386443.0}, {"price": 0.10599, "timestamp": 1773333300000, "volume": 187942.0}, {"price": 0.10598, "timestamp": 1773333360000, "volume": 326842.0}, {"price": 0.10609, "timestamp": 1773333420000, "volume": 155048.0}, {"price": 0.10611, "timestamp": 1773333480000, "volume": 80525.0}, {"price": 0.10616, "timestamp": 1773333540000, "volume": 143488.0}, {"price": 0.1063, "timestamp": 1773333600000, "volume": 429623.0}, {"price": 0.10628, "timestamp": 1773333660000, "volume": 178405.0}, {"price": 0.10634, "timestamp": 1773333720000, "volume": 146212.0}, {"price": 0.10641, "timestamp": 1773333780000, "volume": 92584.0}, {"price": 0.10626, "timestamp": 1773333840000, "volume": 334452.0}, {"price": 0.10609, "timestamp": 1773333900000, "volume": 1154596.0}, {"price": 0.10582, "timestamp": 1773333960000, "volume": 239057.0}, {"price": 0.10591, "timestamp": 1773334020000, "volume": 422124.0}, {"price": 0.10592, "timestamp": 1773334080000, "volume": 69084.0}, {"price": 0.10621, "timestamp": 1773334140000, "volume": 303917.0}, {"price": 0.10619, "timestamp": 1773334200000, "volume": 202144.0}, {"price": 0.10599, "timestamp": 1773334260000, "volume": 181128.0}, {"price": 0.10593, "timestamp": 1773334320000, "volume": 95625.0}, {"price": 0.10595, "timestamp": 1773334380000, "volume": 190943.0}, {"price": 0.10599, "timestamp": 1773334440000, "volume": 170284.0}, {"price": 0.106, "timestamp": 1773334500000, "volume": 162945.0}, {"price": 0.1059, "timestamp": 1773334560000, "volume": 103294.0}, {"price": 0.10582, "timestamp": 1773334620000, "volume": 85154.0}, {"price": 0.10583, "timestamp": 1773334680000, "volume": 19361.0}, {"price": 0.10586, "timestamp": 1773334740000, "volume": 158501.0}, {"price": 0.1058, "timestamp": 1773334800000, "volume": 184005.0}, {"price": 0.10566, "timestamp": 1773334860000, "volume": 175503.0}, {"price": 0.10558, "timestamp": 1773334920000, "volume": 61506.0}, {"price": 0.10561, "timestamp": 1773334980000, "volume": 55746.0}, {"price": 0.10551, "timestamp": 1773335040000, "volume": 206914.0}, {"price": 0.10569, "timestamp": 1773335100000, "volume": 103091.0}, {"price": 0.10568, "timestamp": 1773335160000, "volume": 98825.0}, {"price": 0.10551, "timestamp": 1773335220000, "volume": 207312.0}, {"price": 0.10539, "timestamp": 1773335280000, "volume": 130574.0}, {"price": 0.10546, "timestamp": 1773335340000, "volume": 38626.0}, {"price": 0.1055, "timestamp": 1773335400000, "volume": 135607.0}, {"price": 0.10559, "timestamp": 1773335460000, "volume": 66507.0}, {"price": 0.1056, "timestamp": 1773335520000, "volume": 94596.0}, {"price": 0.10562, "timestamp": 1773335580000, "volume": 133982.0}, {"price": 0.10559, "timestamp": 1773335640000, "volume": 87110.0}, {"price": 0.1056, "timestamp": 1773335700000, "volume": 141336.0}, {"price": 0.10565, "timestamp": 1773335760000, "volume": 267745.0}, {"price": 0.1056, "timestamp": 1773335820000, "volume": 118373.0}, {"price": 0.10546, "timestamp": 1773335880000, "volume": 145773.0}, {"price": 0.10508, "timestamp": 1773335940000, "volume": 518529.0}, {"price": 0.10521, "timestamp": 1773336000000, "volume": 1112901.0}, {"price": 0.10514, "timestamp": 1773336060000, "volume": 95771.0}, {"price": 0.10535, "timestamp": 1773336120000, "volume": 292434.0}, {"price": 0.10549, "timestamp": 1773336180000, "volume": 635558.0}, {"price": 0.10546, "timestamp": 1773336240000, "volume": 122990.0}, {"price": 0.10555, "timestamp": 1773336300000, "volume": 183709.0}, {"price": 0.10569, "timestamp": 1773336360000, "volume": 382290.0}, {"price": 0.10557, "timestamp": 1773336420000, "volume": 272624.0}, {"price": 0.10546, "timestamp": 1773336480000, "volume": 115259.0}, {"price": 0.10532, "timestamp": 1773336540000, "volume": 147154.0}, {"price": 0.10543, "timestamp": 1773336600000, "volume": 102685.0}, {"price": 0.10547, "timestamp": 1773336660000, "volume": 314819.0}, {"price": 0.1055, "timestamp": 1773336720000, "volume": 532161.0}, {"price": 0.10546, "timestamp": 1773336780000, "volume": 141942.0}, {"price": 0.10542, "timestamp": 1773336840000, "volume": 313607.0}, {"price": 0.10564, "timestamp": 1773336900000, "volume": 212885.0}, {"price": 0.10572, "timestamp": 1773336960000, "volume": 217406.0}, {"price": 0.10595, "timestamp": 1773337020000, "volume": 174180.0}, {"price": 0.10606, "timestamp": 1773337080000, "volume": 126060.0}, {"price": 0.10603, "timestamp": 1773337140000, "volume": 140890.0}, {"price": 0.10599, "timestamp": 1773337200000, "volume": 123452.0}, {"price": 0.10592, "timestamp": 1773337260000, "volume": 131933.0}, {"price": 0.1059, "timestamp": 1773337320000, "volume": 31579.0}, {"price": 0.1057, "timestamp": 1773337380000, "volume": 262051.0}, {"price": 0.10585, "timestamp": 1773337440000, "volume": 125769.0}, {"price": 0.10568, "timestamp": 1773337500000, "volume": 583796.0}, {"price": 0.10541, "timestamp": 1773337560000, "volume": 282017.0}, {"price": 0.10566, "timestamp": 1773337620000, "volume": 163859.0}, {"price": 0.10576, "timestamp": 1773337680000, "volume": 236598.0}, {"price": 0.10574, "timestamp": 1773337740000, "volume": 48759.0}, {"price": 0.10586, "timestamp": 1773337800000, "volume": 134886.0}, {"price": 0.10582, "timestamp": 1773337860000, "volume": 232744.0}, {"price": 0.10576, "timestamp": 1773337920000, "volume": 118560.0}, {"price": 0.10558, "timestamp": 1773337980000, "volume": 58287.0}, {"price": 0.10547, "timestamp": 1773338040000, "volume": 34705.0}, {"price": 0.10517, "timestamp": 1773338100000, "volume": 669543.0}, {"price": 0.10525, "timestamp": 1773338160000, "volume": 603412.0}, {"price": 0.10542, "timestamp": 1773338220000, "volume": 126695.0}, {"price": 0.10547, "timestamp": 1773338280000, "volume": 55682.0}, {"price": 0.10537, "timestamp": 1773338340000, "volume": 122261.0}, {"price": 0.10544, "timestamp": 1773338400000, "volume": 103340.0}, {"price": 0.10545, "timestamp": 1773338460000, "volume": 142427.0}, {"price": 0.10555, "timestamp": 1773338520000, "volume": 383757.0}, {"price": 0.10542, "timestamp": 1773338580000, "volume": 186054.0}, {"price": 0.10534, "timestamp": 1773338640000, "volume": 183522.0}, {"price": 0.10516, "timestamp": 1773338700000, "volume": 207169.0}, {"price": 0.10524, "timestamp": 1773338760000, "volume": 33895.0}, {"price": 0.10545, "timestamp": 1773338820000, "volume": 273847.0}, {"price": 0.10549, "timestamp": 1773338880000, "volume": 191507.0}, {"price": 0.10551, "timestamp": 1773338940000, "volume": 48472.0}, {"price": 0.10565, "timestamp": 1773339000000, "volume": 85814.0}, {"price": 0.10558, "timestamp": 1773339060000, "volume": 125615.0}, {"price": 0.10567, "timestamp": 1773339120000, "volume": 55816.0}, {"price": 0.10561, "timestamp": 1773339180000, "volume": 59464.0}, {"price": 0.10558, "timestamp": 1773339240000, "volume": 176059.0}, {"price": 0.10554, "timestamp": 1773339300000, "volume": 51625.0}, {"price": 0.10561, "timestamp": 1773339360000, "volume": 66918.0}, {"price": 0.10548, "timestamp": 1773339420000, "volume": 115102.0}, {"price": 0.1053, "timestamp": 1773339480000, "volume": 679637.0}, {"price": 0.10525, "timestamp": 1773339540000, "volume": 178545.0}, {"price": 0.10483, "timestamp": 1773339600000, "volume": 1018590.0}, {"price": 0.10478, "timestamp": 1773339660000, "volume": 412612.0}, {"price": 0.10499, "timestamp": 1773339720000, "volume": 237100.0}, {"price": 0.105, "timestamp": 1773339780000, "volume": 56991.0}, {"price": 0.1051, "timestamp": 1773339840000, "volume": 289288.0}, {"price": 0.10537, "timestamp": 1773339900000, "volume": 241628.0}, {"price": 0.1052, "timestamp": 1773339960000, "volume": 213082.0}, {"price": 0.10517, "timestamp": 1773340020000, "volume": 111925.0}, {"price": 0.10528, "timestamp": 1773340080000, "volume": 52112.0}, {"price": 0.10537, "timestamp": 1773340140000, "volume": 2274721.0}, {"price": 0.10543, "timestamp": 1773340200000, "volume": 270235.0}, {"price": 0.10537, "timestamp": 1773340260000, "volume": 98176.0}, {"price": 0.10529, "timestamp": 1773340320000, "volume": 271198.0}, {"price": 0.10539, "timestamp": 1773340380000, "volume": 255793.0}, {"price": 0.10528, "timestamp": 1773340440000, "volume": 88801.0}, {"price": 0.10529, "timestamp": 1773340500000, "volume": 103248.0}, {"price": 0.10541, "timestamp": 1773340560000, "volume": 69770.0}, {"price": 0.10545, "timestamp": 1773340620000, "volume": 78199.0}, {"price": 0.1055, "timestamp": 1773340680000, "volume": 127213.0}, {"price": 0.10545, "timestamp": 1773340740000, "volume": 58076.0}, {"price": 0.10531, "timestamp": 1773340800000, "volume": 147811.0}, {"price": 0.10529, "timestamp": 1773340860000, "volume": 97119.0}, {"price": 0.10526, "timestamp": 1773340920000, "volume": 91383.0}, {"price": 0.10519, "timestamp": 1773340980000, "volume": 88314.0}, {"price": 0.10521, "timestamp": 1773341040000, "volume": 227772.0}, {"price": 0.10522, "timestamp": 1773341100000, "volume": 101353.0}, {"price": 0.10524, "timestamp": 1773341160000, "volume": 83914.0}, {"price": 0.10522, "timestamp": 1773341220000, "volume": 141885.0}, {"price": 0.10508, "timestamp": 1773341280000, "volume": 88498.0}, {"price": 0.1051, "timestamp": 1773341340000, "volume": 199392.0}, {"price": 0.10508, "timestamp": 1773341400000, "volume": 45211.0}, {"price": 0.10528, "timestamp": 1773341460000, "volume": 176822.0}, {"price": 0.10526, "timestamp": 1773341520000, "volume": 101970.0}, {"price": 0.10524, "timestamp": 1773341580000, "volume": 56053.0}, {"price": 0.10523, "timestamp": 1773341640000, "volume": 28660.0}, {"price": 0.10523, "timestamp": 1773341700000, "volume": 33059.0}, {"price": 0.10518, "timestamp": 1773341760000, "volume": 46307.0}, {"price": 0.10506, "timestamp": 1773341820000, "volume": 70751.0}, {"price": 0.10507, "timestamp": 1773341880000, "volume": 23158.0}, {"price": 0.10516, "timestamp": 1773341940000, "volume": 54008.0}, {"price": 0.10537, "timestamp": 1773342000000, "volume": 102363.0}, {"price": 0.10528, "timestamp": 1773342060000, "volume": 278531.0}, {"price": 0.10509, "timestamp": 1773342120000, "volume": 140885.0}, {"price": 0.10514, "timestamp": 1773342180000, "volume": 47136.0}, {"price": 0.10511, "timestamp": 1773342240000, "volume": 162517.0}, {"price": 0.10517, "timestamp": 1773342300000, "volume": 271466.0}, {"price": 0.10516, "timestamp": 1773342360000, "volume": 37969.0}, {"price": 0.10504, "timestamp": 1773342420000, "volume": 78616.0}, {"price": 0.10523, "timestamp": 1773342480000, "volume": 180142.0}, {"price": 0.10514, "timestamp": 1773342540000, "volume": 58781.0}, {"price": 0.10496, "timestamp": 1773342600000, "volume": 79665.0}, {"price": 0.10486, "timestamp": 1773342660000, "volume": 67696.0}, {"price": 0.10492, "timestamp": 1773342720000, "volume": 99765.0}, {"price": 0.10499, "timestamp": 1773342780000, "volume": 155794.0}, {"price": 0.10509, "timestamp": 1773342840000, "volume": 20700.0}, {"price": 0.10504, "timestamp": 1773342900000, "volume": 173840.0}, {"price": 0.10517, "timestamp": 1773342960000, "volume": 315391.0}, {"price": 0.10556, "timestamp": 1773343020000, "volume": 241513.0}, {"price": 0.10571, "timestamp": 1773343080000, "volume": 241377.0}, {"price": 0.10569, "timestamp": 1773343140000, "volume": 362716.0}, {"price": 0.10563, "timestamp": 1773343200000, "volume": 97158.0}, {"price": 0.10564, "timestamp": 1773343260000, "volume": 174325.0}, {"price": 0.10579, "timestamp": 1773343320000, "volume": 299538.0}, {"price": 0.10579, "timestamp": 1773343380000, "volume": 75908.0}, {"price": 0.10583, "timestamp": 1773343440000, "volume": 194143.0}, {"price": 0.10599, "timestamp": 1773343500000, "volume": 157723.0}, {"price": 0.10596, "timestamp": 1773343560000, "volume": 116816.0}, {"price": 0.10596, "timestamp": 1773343620000, "volume": 46288.0}, {"price": 0.10617, "timestamp": 1773343680000, "volume": 274856.0}, {"price": 0.10624, "timestamp": 1773343740000, "volume": 103073.0}, {"price": 0.10633, "timestamp": 1773343800000, "volume": 293985.0}, {"price": 0.10637, "timestamp": 1773343860000, "volume": 61614.0}, {"price": 0.10638, "timestamp": 1773343920000, "volume": 60079.0}, {"price": 0.10634, "timestamp": 1773343980000, "volume": 357584.0}, {"price": 0.10604, "timestamp": 1773344040000, "volume": 381785.0}, {"price": 0.10594, "timestamp": 1773344100000, "volume": 205691.0}, {"price": 0.10598, "timestamp": 1773344160000, "volume": 106938.0}, {"price": 0.10587, "timestamp": 1773344220000, "volume": 62496.0}, {"price": 0.10587, "timestamp": 1773344280000, "volume": 75402.0}, {"price": 0.10586, "timestamp": 1773344340000, "volume": 92809.0}, {"price": 0.10581, "timestamp": 1773344400000, "volume": 65067.0}, {"price": 0.10584, "timestamp": 1773344460000, "volume": 58004.0}, {"price": 0.10586, "timestamp": 1773344520000, "volume": 30253.0}, {"price": 0.10597, "timestamp": 1773344580000, "volume": 82688.0}, {"price": 0.10596, "timestamp": 1773344640000, "volume": 280819.0}, {"price": 0.10597, "timestamp": 1773344700000, "volume": 81133.0}, {"price": 0.10599, "timestamp": 1773344760000, "volume": 134867.0}, {"price": 0.10604, "timestamp": 1773344820000, "volume": 135335.0}, {"price": 0.10605, "timestamp": 1773344880000, "volume": 32333.0}, {"price": 0.1062, "timestamp": 1773344940000, "volume": 187099.0}, {"price": 0.10617, "timestamp": 1773345000000, "volume": 153029.0}, {"price": 0.10619, "timestamp": 1773345060000, "volume": 116307.0}, {"price": 0.10618, "timestamp": 1773345120000, "volume": 77115.0}, {"price": 0.10622, "timestamp": 1773345180000, "volume": 106990.0}, {"price": 0.10626, "timestamp": 1773345240000, "volume": 36400.0}, {"price": 0.10627, "timestamp": 1773345300000, "volume": 440902.0}, {"price": 0.10617, "timestamp": 1773345360000, "volume": 70262.0}, {"price": 0.10615, "timestamp": 1773345420000, "volume": 80890.0}, {"price": 0.10619, "timestamp": 1773345480000, "volume": 49915.0}, {"price": 0.10614, "timestamp": 1773345540000, "volume": 127886.0}, {"price": 0.10605, "timestamp": 1773345600000, "volume": 69611.0}, {"price": 0.10609, "timestamp": 1773345660000, "volume": 150440.0}, {"price": 0.10605, "timestamp": 1773345720000, "volume": 117100.0}, {"price": 0.10607, "timestamp": 1773345780000, "volume": 68757.0}, {"price": 0.1062, "timestamp": 1773345840000, "volume": 73625.0}, {"price": 0.10619, "timestamp": 1773345900000, "volume": 228344.0}, {"price": 0.10606, "timestamp": 1773345960000, "volume": 175969.0}, {"price": 0.10587, "timestamp": 1773346020000, "volume": 29885.0}, {"price": 0.10609, "timestamp": 1773346080000, "volume": 229917.0}, {"price": 0.10609, "timestamp": 1773346140000, "volume": 165734.0}, {"price": 0.10608, "timestamp": 1773346200000, "volume": 145936.0}, {"price": 0.10589, "timestamp": 1773346260000, "volume": 125326.0}, {"price": 0.10587, "timestamp": 1773346320000, "volume": 416389.0}, {"price": 0.10576, "timestamp": 1773346380000, "volume": 70237.0}, {"price": 0.10582, "timestamp": 1773346440000, "volume": 42520.0}, {"price": 0.10576, "timestamp": 1773346500000, "volume": 20095.0}, {"price": 0.10568, "timestamp": 1773346560000, "volume": 172519.0}, {"price": 0.10567, "timestamp": 1773346620000, "volume": 29841.0}, {"price": 0.10549, "timestamp": 1773346680000, "volume": 304192.0}, {"price": 0.10551, "timestamp": 1773346740000, "volume": 349094.0}, {"price": 0.10548, "timestamp": 1773346800000, "volume": 22199.0}, {"price": 0.10548, "timestamp": 1773346860000, "volume": 89272.0}, {"price": 0.10569, "timestamp": 1773346920000, "volume": 47569.0}, {"price": 0.10571, "timestamp": 1773346980000, "volume": 80288.0}, {"price": 0.10568, "timestamp": 1773347040000, "volume": 13936.0}, {"price": 0.1057, "timestamp": 1773347100000, "volume": 129351.0}, {"price": 0.10562, "timestamp": 1773347160000, "volume": 38508.0}, {"price": 0.10555, "timestamp": 1773347220000, "volume": 59567.0}, {"price": 0.10555, "timestamp": 1773347280000, "volume": 50661.0}, {"price": 0.10553, "timestamp": 1773347340000, "volume": 27701.0}, {"price": 0.10536, "timestamp": 1773347400000, "volume": 225678.0}, {"price": 0.10532, "timestamp": 1773347460000, "volume": 35641.0}, {"price": 0.10535, "timestamp": 1773347520000, "volume": 92797.0}, {"price": 0.10543, "timestamp": 1773347580000, "volume": 47529.0}, {"price": 0.10544, "timestamp": 1773347640000, "volume": 27776.0}, {"price": 0.10537, "timestamp": 1773347700000, "volume": 17700.0}, {"price": 0.10535, "timestamp": 1773347760000, "volume": 29429.0}, {"price": 0.10526, "timestamp": 1773347820000, "volume": 30297.0}, {"price": 0.10533, "timestamp": 1773347880000, "volume": 86317.0}, {"price": 0.10539, "timestamp": 1773347940000, "volume": 127257.0}, {"price": 0.10546, "timestamp": 1773348000000, "volume": 182746.0}, {"price": 0.10537, "timestamp": 1773348060000, "volume": 75245.0}, {"price": 0.10532, "timestamp": 1773348120000, "volume": 43206.0}, {"price": 0.10543, "timestamp": 1773348180000, "volume": 28106.0}, {"price": 0.10539, "timestamp": 1773348240000, "volume": 78741.0}, {"price": 0.10534, "timestamp": 1773348300000, "volume": 15600.0}, {"price": 0.10542, "timestamp": 1773348360000, "volume": 54189.0}, {"price": 0.10538, "timestamp": 1773348420000, "volume": 11637.0}, {"price": 0.10537, "timestamp": 1773348480000, "volume": 118683.0}, {"price": 0.10541, "timestamp": 1773348540000, "volume": 62394.0}, {"price": 0.10537, "timestamp": 1773348600000, "volume": 39454.0}, {"price": 0.10536, "timestamp": 1773348660000, "volume": 8786.0}, {"price": 0.10537, "timestamp": 1773348720000, "volume": 11777.0}, {"price": 0.10529, "timestamp": 1773348780000, "volume": 25138.0}, {"price": 0.1052, "timestamp": 1773348840000, "volume": 90708.0}, {"price": 0.10518, "timestamp": 1773348900000, "volume": 55070.0}, {"price": 0.10516, "timestamp": 1773348960000, "volume": 34194.0}, {"price": 0.10514, "timestamp": 1773349020000, "volume": 28280.0}, {"price": 0.10516, "timestamp": 1773349080000, "volume": 6866.0}, {"price": 0.10518, "timestamp": 1773349140000, "volume": 47999.0}, {"price": 0.10523, "timestamp": 1773349200000, "volume": 96182.0}, {"price": 0.10522, "timestamp": 1773349260000, "volume": 106547.0}, {"price": 0.10522, "timestamp": 1773349320000, "volume": 29035.0}, {"price": 0.10523, "timestamp": 1773349380000, "volume": 20085.0}, {"price": 0.10526, "timestamp": 1773349440000, "volume": 88265.0}, {"price": 0.10527, "timestamp": 1773349500000, "volume": 14438.0}, {"price": 0.10522, "timestamp": 1773349560000, "volume": 33059.0}, {"price": 0.10523, "timestamp": 1773349620000, "volume": 47388.0}, {"price": 0.10527, "timestamp": 1773349680000, "volume": 56565.0}, {"price": 0.10526, "timestamp": 1773349740000, "volume": 31490.0}, {"price": 0.1052, "timestamp": 1773349800000, "volume": 600694.0}, {"price": 0.10536, "timestamp": 1773349860000, "volume": 220283.0}, {"price": 0.10532, "timestamp": 1773349920000, "volume": 43226.0}, {"price": 0.10536, "timestamp": 1773349980000, "volume": 968281.0}, {"price": 0.10536, "timestamp": 1773350040000, "volume": 185791.0}, {"price": 0.10532, "timestamp": 1773350100000, "volume": 12147.0}, {"price": 0.10543, "timestamp": 1773350160000, "volume": 83297.0}, {"price": 0.10532, "timestamp": 1773350220000, "volume": 15924.0}, {"price": 0.10531, "timestamp": 1773350280000, "volume": 83403.0}, {"price": 0.10525, "timestamp": 1773350340000, "volume": 143917.0}, {"price": 0.10529, "timestamp": 1773350400000, "volume": 9452.0}, {"price": 0.10526, "timestamp": 1773350460000, "volume": 9384.0}, {"price": 0.1053, "timestamp": 1773350520000, "volume": 12880.0}, {"price": 0.10531, "timestamp": 1773350580000, "volume": 23114.0}, {"price": 0.10536, "timestamp": 1773350640000, "volume": 22945.0}, {"price": 0.10529, "timestamp": 1773350700000, "volume": 40506.0}, {"price": 0.10527, "timestamp": 1773350760000, "volume": 19509.0}, {"price": 0.10542, "timestamp": 1773350820000, "volume": 14606.0}, {"price": 0.10539, "timestamp": 1773350880000, "volume": 2377.0}, {"price": 0.10535, "timestamp": 1773350940000, "volume": 21928.0}, {"price": 0.1053, "timestamp": 1773351000000, "volume": 29324.0}, {"price": 0.10522, "timestamp": 1773351060000, "volume": 21215.0}, {"price": 0.10523, "timestamp": 1773351120000, "volume": 40083.0}, {"price": 0.10535, "timestamp": 1773351180000, "volume": 37051.0}, {"price": 0.10535, "timestamp": 1773351240000, "volume": 128719.0}, {"price": 0.10541, "timestamp": 1773351300000, "volume": 149845.0}, {"price": 0.10543, "timestamp": 1773351360000, "volume": 19487.0}, {"price": 0.10539, "timestamp": 1773351420000, "volume": 591.0}, {"price": 0.10537, "timestamp": 1773351480000, "volume": 21894.0}, {"price": 0.10544, "timestamp": 1773351540000, "volume": 23153.0}, {"price": 0.10546, "timestamp": 1773351600000, "volume": 78377.0}, {"price": 0.1054, "timestamp": 1773351660000, "volume": 90931.0}, {"price": 0.10543, "timestamp": 1773351720000, "volume": 18870.0}, {"price": 0.10535, "timestamp": 1773351780000, "volume": 47265.0}, {"price": 0.1054, "timestamp": 1773351840000, "volume": 1860.0}, {"price": 0.10539, "timestamp": 1773351900000, "volume": 5265.0}, {"price": 0.10549, "timestamp": 1773351960000, "volume": 68693.0}, {"price": 0.10549, "timestamp": 1773352020000, "volume": 5015.0}, {"price": 0.10558, "timestamp": 1773352080000, "volume": 27682.0}, {"price": 0.10568, "timestamp": 1773352140000, "volume": 139382.0}, {"price": 0.10574, "timestamp": 1773352200000, "volume": 74834.0}, {"price": 0.10574, "timestamp": 1773352260000, "volume": 15023.0}, {"price": 0.10563, "timestamp": 1773352320000, "volume": 85218.0}, {"price": 0.10564, "timestamp": 1773352380000, "volume": 248467.0}, {"price": 0.10578, "timestamp": 1773352440000, "volume": 156418.0}, {"price": 0.10579, "timestamp": 1773352500000, "volume": 42086.0}, {"price": 0.10595, "timestamp": 1773352560000, "volume": 61687.0}, {"price": 0.10611, "timestamp": 1773352620000, "volume": 99831.0}, {"price": 0.10641, "timestamp": 1773352680000, "volume": 99173.0}, {"price": 0.10627, "timestamp": 1773352740000, "volume": 168894.0}, {"price": 0.1063, "timestamp": 1773352800000, "volume": 131447.0}, {"price": 0.10639, "timestamp": 1773352860000, "volume": 106501.0}, {"price": 0.10629, "timestamp": 1773352920000, "volume": 234073.0}, {"price": 0.10624, "timestamp": 1773352980000, "volume": 9236.0}, {"price": 0.10621, "timestamp": 1773353040000, "volume": 69373.0}, {"price": 0.1062, "timestamp": 1773353100000, "volume": 36784.0}, {"price": 0.10614, "timestamp": 1773353160000, "volume": 74910.0}, {"price": 0.10617, "timestamp": 1773353220000, "volume": 54385.0}, {"price": 0.10628, "timestamp": 1773353280000, "volume": 171681.0}, {"price": 0.10647, "timestamp": 1773353340000, "volume": 428000.0}, {"price": 0.1064, "timestamp": 1773353400000, "volume": 255807.0}, {"price": 0.1064, "timestamp": 1773353460000, "volume": 5843.0}, {"price": 0.10641, "timestamp": 1773353520000, "volume": 32675.0}, {"price": 0.10637, "timestamp": 1773353580000, "volume": 284654.0}, {"price": 0.10631, "timestamp": 1773353640000, "volume": 75803.0}, {"price": 0.10624, "timestamp": 1773353700000, "volume": 96528.0}, {"price": 0.10619, "timestamp": 1773353760000, "volume": 122743.0}, {"price": 0.10628, "timestamp": 1773353820000, "volume": 47223.0}, {"price": 0.10628, "timestamp": 1773353880000, "volume": 2182.0}, {"price": 0.10637, "timestamp": 1773353940000, "volume": 59511.0}, {"price": 0.1063, "timestamp": 1773354000000, "volume": 94539.0}, {"price": 0.10631, "timestamp": 1773354060000, "volume": 22914.0}, {"price": 0.10622, "timestamp": 1773354120000, "volume": 34153.0}, {"price": 0.10622, "timestamp": 1773354180000, "volume": 17773.0}, {"price": 0.10617, "timestamp": 1773354240000, "volume": 48186.0}, {"price": 0.10632, "timestamp": 1773354300000, "volume": 167566.0}, {"price": 0.10629, "timestamp": 1773354360000, "volume": 39647.0}, {"price": 0.10627, "timestamp": 1773354420000, "volume": 101011.0}, {"price": 0.10627, "timestamp": 1773354480000, "volume": 243717.0}, {"price": 0.10631, "timestamp": 1773354540000, "volume": 14735.0}, {"price": 0.1063, "timestamp": 1773354600000, "volume": 12385.0}, {"price": 0.10608, "timestamp": 1773354660000, "volume": 105094.0}, {"price": 0.10607, "timestamp": 1773354720000, "volume": 37983.0}, {"price": 0.10606, "timestamp": 1773354780000, "volume": 53295.0}, {"price": 0.1059, "timestamp": 1773354840000, "volume": 84492.0}, {"price": 0.10598, "timestamp": 1773354900000, "volume": 46142.0}, {"price": 0.10606, "timestamp": 1773354960000, "volume": 65867.0}, {"price": 0.10608, "timestamp": 1773355020000, "volume": 130030.0}, {"price": 0.10615, "timestamp": 1773355080000, "volume": 26786.0}, {"price": 0.10618, "timestamp": 1773355140000, "volume": 18794.0}, {"price": 0.10603, "timestamp": 1773355200000, "volume": 71603.0}, {"price": 0.10604, "timestamp": 1773355260000, "volume": 23361.0}, {"price": 0.10609, "timestamp": 1773355320000, "volume": 34859.0}, {"price": 0.10607, "timestamp": 1773355380000, "volume": 11151.0}, {"price": 0.10606, "timestamp": 1773355440000, "volume": 152464.0}, {"price": 0.10609, "timestamp": 1773355500000, "volume": 38807.0}, {"price": 0.10606, "timestamp": 1773355560000, "volume": 31484.0}, {"price": 0.10601, "timestamp": 1773355620000, "volume": 38601.0}, {"price": 0.10598, "timestamp": 1773355680000, "volume": 12930.0}, {"price": 0.10587, "timestamp": 1773355740000, "volume": 101598.0}, {"price": 0.10589, "timestamp": 1773355800000, "volume": 248656.0}, {"price": 0.10585, "timestamp": 1773355860000, "volume": 1701.0}, {"price": 0.10579, "timestamp": 1773355920000, "volume": 137405.0}, {"price": 0.10579, "timestamp": 1773355980000, "volume": 3860.0}, {"price": 0.10589, "timestamp": 1773356040000, "volume": 85976.0}, {"price": 0.10597, "timestamp": 1773356100000, "volume": 1079119.0}, {"price": 0.10605, "timestamp": 1773356160000, "volume": 37873.0}, {"price": 0.10605, "timestamp": 1773356220000, "volume": 67526.0}, {"price": 0.10601, "timestamp": 1773356280000, "volume": 22056.0}, {"price": 0.10621, "timestamp": 1773356340000, "volume": 538665.0}, {"price": 0.10631, "timestamp": 1773356400000, "volume": 239407.0}, {"price": 0.10637, "timestamp": 1773356460000, "volume": 1026401.0}, {"price": 0.10642, "timestamp": 1773356520000, "volume": 167096.0}, {"price": 0.10656, "timestamp": 1773356580000, "volume": 218416.0}, {"price": 0.10718, "timestamp": 1773356640000, "volume": 3868831.0}, {"price": 0.10696, "timestamp": 1773356700000, "volume": 329566.0}, {"price": 0.1071, "timestamp": 1773356760000, "volume": 244908.0}, {"price": 0.10707, "timestamp": 1773356820000, "volume": 362750.0}, {"price": 0.10697, "timestamp": 1773356880000, "volume": 224533.0}, {"price": 0.10698, "timestamp": 1773356940000, "volume": 160702.0}, {"price": 0.10697, "timestamp": 1773357000000, "volume": 199498.0}, {"price": 0.10702, "timestamp": 1773357060000, "volume": 10489.0}, {"price": 0.10702, "timestamp": 1773357120000, "volume": 44524.0}, {"price": 0.10704, "timestamp": 1773357180000, "volume": 33898.0}, {"price": 0.10705, "timestamp": 1773357240000, "volume": 137868.0}, {"price": 0.10698, "timestamp": 1773357300000, "volume": 173404.0}, {"price": 0.10682, "timestamp": 1773357360000, "volume": 177580.0}, {"price": 0.10677, "timestamp": 1773357420000, "volume": 114601.0}, {"price": 0.10671, "timestamp": 1773357480000, "volume": 111380.0}, {"price": 0.10673, "timestamp": 1773357540000, "volume": 401427.0}, {"price": 0.10694, "timestamp": 1773357600000, "volume": 521653.0}, {"price": 0.10698, "timestamp": 1773357660000, "volume": 582265.0}, {"price": 0.10702, "timestamp": 1773357720000, "volume": 240116.0}, {"price": 0.10672, "timestamp": 1773357780000, "volume": 205988.0}, {"price": 0.10675, "timestamp": 1773357840000, "volume": 84848.0}, {"price": 0.10671, "timestamp": 1773357900000, "volume": 73964.0}, {"price": 0.10667, "timestamp": 1773357960000, "volume": 50765.0}, {"price": 0.10653, "timestamp": 1773358020000, "volume": 35939.0}, {"price": 0.10653, "timestamp": 1773358080000, "volume": 24000.0}, {"price": 0.10658, "timestamp": 1773358140000, "volume": 120189.0}, {"price": 0.10649, "timestamp": 1773358200000, "volume": 433402.0}, {"price": 0.10646, "timestamp": 1773358260000, "volume": 173435.0}, {"price": 0.10654, "timestamp": 1773358320000, "volume": 29624.0}, {"price": 0.10652, "timestamp": 1773358380000, "volume": 39485.0}, {"price": 0.10657, "timestamp": 1773358440000, "volume": 7773.0}, {"price": 0.10658, "timestamp": 1773358500000, "volume": 12197.0}, {"price": 0.10661, "timestamp": 1773358560000, "volume": 53304.0}, {"price": 0.10658, "timestamp": 1773358620000, "volume": 43040.0}, {"price": 0.1067, "timestamp": 1773358680000, "volume": 48121.0}, {"price": 0.10672, "timestamp": 1773358740000, "volume": 20624.0}, {"price": 0.10678, "timestamp": 1773358800000, "volume": 193567.0}, {"price": 0.10659, "timestamp": 1773358860000, "volume": 100438.0}, {"price": 0.10664, "timestamp": 1773358920000, "volume": 90992.0}, {"price": 0.10666, "timestamp": 1773358980000, "volume": 110522.0}, {"price": 0.10667, "timestamp": 1773359040000, "volume": 12033.0}, {"price": 0.10667, "timestamp": 1773359100000, "volume": 186238.0}, {"price": 0.10656, "timestamp": 1773359160000, "volume": 81381.0}, {"price": 0.10665, "timestamp": 1773359220000, "volume": 84033.0}, {"price": 0.10663, "timestamp": 1773359280000, "volume": 12279.0}, {"price": 0.10666, "timestamp": 1773359340000, "volume": 70089.0}, {"price": 0.10665, "timestamp": 1773359400000, "volume": 26030.0}, {"price": 0.10659, "timestamp": 1773359460000, "volume": 27397.0}, {"price": 0.1066, "timestamp": 1773359520000, "volume": 19502.0}, {"price": 0.10662, "timestamp": 1773359580000, "volume": 217037.0}, {"price": 0.10653, "timestamp": 1773359640000, "volume": 58475.0}, {"price": 0.10638, "timestamp": 1773359700000, "volume": 52808.0}, {"price": 0.10635, "timestamp": 1773359760000, "volume": 32762.0}, {"price": 0.10629, "timestamp": 1773359820000, "volume": 25690.0}, {"price": 0.1063, "timestamp": 1773359880000, "volume": 8418.0}, {"price": 0.10636, "timestamp": 1773359940000, "volume": 81480.0}, {"price": 0.10641, "timestamp": 1773360000000, "volume": 254895.0}, {"price": 0.10628, "timestamp": 1773360060000, "volume": 140077.0}, {"price": 0.10627, "timestamp": 1773360120000, "volume": 210256.0}, {"price": 0.1063, "timestamp": 1773360180000, "volume": 24899.0}, {"price": 0.10626, "timestamp": 1773360240000, "volume": 74929.0}, {"price": 0.10633, "timestamp": 1773360300000, "volume": 80096.0}, {"price": 0.10628, "timestamp": 1773360360000, "volume": 58107.0}, {"price": 0.10634, "timestamp": 1773360420000, "volume": 154726.0}, {"price": 0.10622, "timestamp": 1773360480000, "volume": 142700.0}, {"price": 0.10631, "timestamp": 1773360540000, "volume": 161414.0}, {"price": 0.10642, "timestamp": 1773360600000, "volume": 143970.0}, {"price": 0.10644, "timestamp": 1773360660000, "volume": 44916.0}, {"price": 0.10663, "timestamp": 1773360720000, "volume": 985651.0}, {"price": 0.10674, "timestamp": 1773360780000, "volume": 281471.0}, {"price": 0.10682, "timestamp": 1773360840000, "volume": 278905.0}, {"price": 0.10763, "timestamp": 1773360900000, "volume": 3195297.0}, {"price": 0.10821, "timestamp": 1773360960000, "volume": 2156134.0}, {"price": 0.10815, "timestamp": 1773361020000, "volume": 1115450.0}, {"price": 0.10786, "timestamp": 1773361080000, "volume": 1387720.0}, {"price": 0.10769, "timestamp": 1773361140000, "volume": 257860.0}, {"price": 0.10788, "timestamp": 1773361200000, "volume": 687584.0}, {"price": 0.1082, "timestamp": 1773361260000, "volume": 886079.0}, {"price": 0.10873, "timestamp": 1773361320000, "volume": 1815294.0}, {"price": 0.10867, "timestamp": 1773361380000, "volume": 896764.0}, {"price": 0.1085, "timestamp": 1773361440000, "volume": 376887.0}, {"price": 0.10859, "timestamp": 1773361500000, "volume": 422514.0}, {"price": 0.10865, "timestamp": 1773361560000, "volume": 732242.0}, {"price": 0.10843, "timestamp": 1773361620000, "volume": 565158.0}, {"price": 0.10839, "timestamp": 1773361680000, "volume": 440211.0}, {"price": 0.10848, "timestamp": 1773361740000, "volume": 367087.0}, {"price": 0.10892, "timestamp": 1773361800000, "volume": 907133.0}, {"price": 0.10919, "timestamp": 1773361860000, "volume": 1627804.0}, {"price": 0.10918, "timestamp": 1773361920000, "volume": 593225.0}, {"price": 0.10935, "timestamp": 1773361980000, "volume": 1702098.0}, {"price": 0.10949, "timestamp": 1773362040000, "volume": 451353.0}, {"price": 0.10949, "timestamp": 1773362100000, "volume": 256099.0}, {"price": 0.10917, "timestamp": 1773362160000, "volume": 451825.0}, {"price": 0.10867, "timestamp": 1773362220000, "volume": 730127.0}, {"price": 0.10869, "timestamp": 1773362280000, "volume": 129173.0}, {"price": 0.10864, "timestamp": 1773362340000, "volume": 292611.0}, {"price": 0.10863, "timestamp": 1773362400000, "volume": 115504.0}, {"price": 0.10827, "timestamp": 1773362460000, "volume": 532460.0}, {"price": 0.10821, "timestamp": 1773362520000, "volume": 566989.0}, {"price": 0.10813, "timestamp": 1773362580000, "volume": 422874.0}, {"price": 0.10805, "timestamp": 1773362640000, "volume": 161016.0}, {"price": 0.10796, "timestamp": 1773362700000, "volume": 505366.0}, {"price": 0.10794, "timestamp": 1773362760000, "volume": 409916.0}, {"price": 0.10793, "timestamp": 1773362820000, "volume": 195330.0}, {"price": 0.10792, "timestamp": 1773362880000, "volume": 249104.0}, {"price": 0.10774, "timestamp": 1773362940000, "volume": 470730.0}, {"price": 0.10795, "timestamp": 1773363000000, "volume": 491148.0}, {"price": 0.10777, "timestamp": 1773363060000, "volume": 196294.0}, {"price": 0.10773, "timestamp": 1773363120000, "volume": 291228.0}, {"price": 0.10806, "timestamp": 1773363180000, "volume": 453748.0}, {"price": 0.10777, "timestamp": 1773363240000, "volume": 888197.0}, {"price": 0.10781, "timestamp": 1773363300000, "volume": 166357.0}, {"price": 0.10789, "timestamp": 1773363360000, "volume": 276772.0}, {"price": 0.10779, "timestamp": 1773363420000, "volume": 231476.0}, {"price": 0.10802, "timestamp": 1773363480000, "volume": 347204.0}, {"price": 0.10819, "timestamp": 1773363540000, "volume": 200879.0}, {"price": 0.10853, "timestamp": 1773363600000, "volume": 461459.0}, {"price": 0.10875, "timestamp": 1773363660000, "volume": 348755.0}, {"price": 0.10861, "timestamp": 1773363720000, "volume": 217645.0}, {"price": 0.10857, "timestamp": 1773363780000, "volume": 135495.0}, {"price": 0.1086, "timestamp": 1773363840000, "volume": 155774.0}, {"price": 0.10875, "timestamp": 1773363900000, "volume": 102545.0}, {"price": 0.10898, "timestamp": 1773363960000, "volume": 287488.0}, {"price": 0.109, "timestamp": 1773364020000, "volume": 281390.0}, {"price": 0.10894, "timestamp": 1773364080000, "volume": 362954.0}, {"price": 0.10913, "timestamp": 1773364140000, "volume": 204618.0}, {"price": 0.1092, "timestamp": 1773364200000, "volume": 80931.0}, {"price": 0.10913, "timestamp": 1773364260000, "volume": 159909.0}, {"price": 0.10911, "timestamp": 1773364320000, "volume": 134127.0}, {"price": 0.10901, "timestamp": 1773364380000, "volume": 84237.0}, {"price": 0.10888, "timestamp": 1773364440000, "volume": 162494.0}, {"price": 0.10879, "timestamp": 1773364500000, "volume": 269888.0}, {"price": 0.10882, "timestamp": 1773364560000, "volume": 64824.0}, {"price": 0.10874, "timestamp": 1773364620000, "volume": 235008.0}, {"price": 0.10878, "timestamp": 1773364680000, "volume": 146166.0}, {"price": 0.10881, "timestamp": 1773364740000, "volume": 163806.0}, {"price": 0.10903, "timestamp": 1773364800000, "volume": 503994.0}, {"price": 0.10879, "timestamp": 1773364860000, "volume": 126824.0}, {"price": 0.10867, "timestamp": 1773364920000, "volume": 112227.0}, {"price": 0.10867, "timestamp": 1773364980000, "volume": 57827.0}, {"price": 0.1088, "timestamp": 1773365040000, "volume": 310761.0}, {"price": 0.10877, "timestamp": 1773365100000, "volume": 54781.0}, {"price": 0.10889, "timestamp": 1773365160000, "volume": 103201.0}, {"price": 0.10914, "timestamp": 1773365220000, "volume": 430902.0}, {"price": 0.10911, "timestamp": 1773365280000, "volume": 213039.0}, {"price": 0.10911, "timestamp": 1773365340000, "volume": 85727.0}, {"price": 0.10897, "timestamp": 1773365400000, "volume": 147323.0}, {"price": 0.10907, "timestamp": 1773365460000, "volume": 31092.0}, {"price": 0.10914, "timestamp": 1773365520000, "volume": 331573.0}, {"price": 0.1093, "timestamp": 1773365580000, "volume": 463024.0}, {"price": 0.10929, "timestamp": 1773365640000, "volume": 294461.0}, {"price": 0.10923, "timestamp": 1773365700000, "volume": 332660.0}, {"price": 0.10901, "timestamp": 1773365760000, "volume": 127258.0}, {"price": 0.10911, "timestamp": 1773365820000, "volume": 94885.0}, {"price": 0.10887, "timestamp": 1773365880000, "volume": 806498.0}, {"price": 0.10898, "timestamp": 1773365940000, "volume": 229821.0}, {"price": 0.10936, "timestamp": 1773366000000, "volume": 631776.0}, {"price": 0.10939, "timestamp": 1773366060000, "volume": 255436.0}, {"price": 0.10968, "timestamp": 1773366120000, "volume": 867118.0}, {"price": 0.10972, "timestamp": 1773366180000, "volume": 339010.0}, {"price": 0.10984, "timestamp": 1773366240000, "volume": 337394.0}, {"price": 0.10999, "timestamp": 1773366300000, "volume": 397973.0}, {"price": 0.10978, "timestamp": 1773366360000, "volume": 274983.0}, {"price": 0.10986, "timestamp": 1773366420000, "volume": 422368.0}, {"price": 0.10978, "timestamp": 1773366480000, "volume": 158057.0}, {"price": 0.10984, "timestamp": 1773366540000, "volume": 159486.0}, {"price": 0.10981, "timestamp": 1773366600000, "volume": 338037.0}, {"price": 0.10978, "timestamp": 1773366660000, "volume": 145253.0}, {"price": 0.1099, "timestamp": 1773366720000, "volume": 74035.0}, {"price": 0.11, "timestamp": 1773366780000, "volume": 319382.0}, {"price": 0.11012, "timestamp": 1773366840000, "volume": 683381.0}, {"price": 0.11007, "timestamp": 1773366900000, "volume": 276795.0}, {"price": 0.10999, "timestamp": 1773366960000, "volume": 74772.0}, {"price": 0.10994, "timestamp": 1773367020000, "volume": 142063.0}, {"price": 0.10992, "timestamp": 1773367080000, "volume": 49367.0}, {"price": 0.11, "timestamp": 1773367140000, "volume": 36086.0}, {"price": 0.10981, "timestamp": 1773367200000, "volume": 847331.0}, {"price": 0.10975, "timestamp": 1773367260000, "volume": 395917.0}, {"price": 0.10975, "timestamp": 1773367320000, "volume": 68755.0}, {"price": 0.10973, "timestamp": 1773367380000, "volume": 26399.0}, {"price": 0.10975, "timestamp": 1773367440000, "volume": 47296.0}, {"price": 0.10957, "timestamp": 1773367500000, "volume": 841495.0}, {"price": 0.10971, "timestamp": 1773367560000, "volume": 263467.0}, {"price": 0.10969, "timestamp": 1773367620000, "volume": 80350.0}, {"price": 0.10991, "timestamp": 1773367680000, "volume": 392330.0}, {"price": 0.11007, "timestamp": 1773367740000, "volume": 188042.0}, {"price": 0.11019, "timestamp": 1773367800000, "volume": 562872.0}, {"price": 0.11027, "timestamp": 1773367860000, "volume": 132652.0}, {"price": 0.11012, "timestamp": 1773367920000, "volume": 272541.0}, {"price": 0.11018, "timestamp": 1773367980000, "volume": 46289.0}, {"price": 0.11013, "timestamp": 1773368040000, "volume": 142485.0}, {"price": 0.11013, "timestamp": 1773368100000, "volume": 185171.0}, {"price": 0.11, "timestamp": 1773368160000, "volume": 225986.0}, {"price": 0.10988, "timestamp": 1773368220000, "volume": 619914.0}, {"price": 0.10994, "timestamp": 1773368280000, "volume": 189620.0}, {"price": 0.11, "timestamp": 1773368340000, "volume": 109844.0}, {"price": 0.10972, "timestamp": 1773368400000, "volume": 199027.0}, {"price": 0.10971, "timestamp": 1773368460000, "volume": 253392.0}, {"price": 0.10975, "timestamp": 1773368520000, "volume": 34483.0}, {"price": 0.10974, "timestamp": 1773368580000, "volume": 40611.0}, {"price": 0.10971, "timestamp": 1773368640000, "volume": 59109.0}, {"price": 0.10977, "timestamp": 1773368700000, "volume": 60204.0}, {"price": 0.10968, "timestamp": 1773368760000, "volume": 140569.0}, {"price": 0.10967, "timestamp": 1773368820000, "volume": 16298.0}, {"price": 0.10966, "timestamp": 1773368880000, "volume": 51510.0}, {"price": 0.10968, "timestamp": 1773368940000, "volume": 49680.0}, {"price": 0.10975, "timestamp": 1773369000000, "volume": 47999.0}, {"price": 0.10965, "timestamp": 1773369060000, "volume": 78165.0}, {"price": 0.10957, "timestamp": 1773369120000, "volume": 21177.0}, {"price": 0.10979, "timestamp": 1773369180000, "volume": 177816.0}, {"price": 0.10961, "timestamp": 1773369240000, "volume": 177156.0}, {"price": 0.10972, "timestamp": 1773369300000, "volume": 111400.0}, {"price": 0.10979, "timestamp": 1773369360000, "volume": 141687.0}, {"price": 0.10978, "timestamp": 1773369420000, "volume": 559067.0}, {"price": 0.10959, "timestamp": 1773369480000, "volume": 234519.0}, {"price": 0.10961, "timestamp": 1773369540000, "volume": 482708.0}, {"price": 0.10961, "timestamp": 1773369600000, "volume": 117133.0}, {"price": 0.1096, "timestamp": 1773369660000, "volume": 50957.0}, {"price": 0.10962, "timestamp": 1773369720000, "volume": 40283.0}, {"price": 0.10959, "timestamp": 1773369780000, "volume": 191427.0}, {"price": 0.10964, "timestamp": 1773369840000, "volume": 79341.0}, {"price": 0.1097, "timestamp": 1773369900000, "volume": 154688.0}, {"price": 0.1096, "timestamp": 1773369960000, "volume": 556204.0}, {"price": 0.10967, "timestamp": 1773370020000, "volume": 366463.0}, {"price": 0.10981, "timestamp": 1773370080000, "volume": 97711.0}, {"price": 0.11004, "timestamp": 1773370140000, "volume": 226660.0}, {"price": 0.10997, "timestamp": 1773370200000, "volume": 351554.0}, {"price": 0.10983, "timestamp": 1773370260000, "volume": 59001.0}, {"price": 0.10971, "timestamp": 1773370320000, "volume": 76746.0}, {"price": 0.10966, "timestamp": 1773370380000, "volume": 99152.0}, {"price": 0.10982, "timestamp": 1773370440000, "volume": 162371.0}, {"price": 0.10979, "timestamp": 1773370500000, "volume": 36399.0}, {"price": 0.10991, "timestamp": 1773370560000, "volume": 103028.0}, {"price": 0.10993, "timestamp": 1773370620000, "volume": 121814.0}, {"price": 0.10991, "timestamp": 1773370680000, "volume": 50139.0}, {"price": 0.10984, "timestamp": 1773370740000, "volume": 109622.0}, {"price": 0.11028, "timestamp": 1773370800000, "volume": 946503.0}, {"price": 0.11027, "timestamp": 1773370860000, "volume": 97946.0}, {"price": 0.11032, "timestamp": 1773370920000, "volume": 255936.0}, {"price": 0.11021, "timestamp": 1773370980000, "volume": 127015.0}, {"price": 0.1101, "timestamp": 1773371040000, "volume": 134415.0}, {"price": 0.11011, "timestamp": 1773371100000, "volume": 114715.0}, {"price": 0.11022, "timestamp": 1773371160000, "volume": 83090.0}, {"price": 0.11033, "timestamp": 1773371220000, "volume": 121224.0}, {"price": 0.11055, "timestamp": 1773371280000, "volume": 897106.0}, {"price": 0.11053, "timestamp": 1773371340000, "volume": 106702.0}, {"price": 0.11037, "timestamp": 1773371400000, "volume": 177383.0}, {"price": 0.11033, "timestamp": 1773371460000, "volume": 372645.0}, {"price": 0.11037, "timestamp": 1773371520000, "volume": 110625.0}, {"price": 0.11034, "timestamp": 1773371580000, "volume": 21591.0}, {"price": 0.11028, "timestamp": 1773371640000, "volume": 40162.0}, {"price": 0.11026, "timestamp": 1773371700000, "volume": 102104.0}, {"price": 0.11033, "timestamp": 1773371760000, "volume": 94838.0}, {"price": 0.11042, "timestamp": 1773371820000, "volume": 168800.0}, {"price": 0.11049, "timestamp": 1773371880000, "volume": 96964.0}, {"price": 0.11046, "timestamp": 1773371940000, "volume": 48019.0}, {"price": 0.1105, "timestamp": 1773372000000, "volume": 109737.0}, {"price": 0.11051, "timestamp": 1773372060000, "volume": 65123.0}, {"price": 0.11052, "timestamp": 1773372120000, "volume": 58020.0}, {"price": 0.11064, "timestamp": 1773372180000, "volume": 45860.0}, {"price": 0.11078, "timestamp": 1773372240000, "volume": 163487.0}, {"price": 0.11082, "timestamp": 1773372300000, "volume": 804254.0}, {"price": 0.11082, "timestamp": 1773372360000, "volume": 44283.0}, {"price": 0.11068, "timestamp": 1773372420000, "volume": 128467.0}, {"price": 0.11055, "timestamp": 1773372480000, "volume": 68462.0}, {"price": 0.11051, "timestamp": 1773372540000, "volume": 21069.0}, {"price": 0.11043, "timestamp": 1773372600000, "volume": 157273.0}, {"price": 0.11026, "timestamp": 1773372660000, "volume": 307148.0}, {"price": 0.11037, "timestamp": 1773372720000, "volume": 104682.0}, {"price": 0.11057, "timestamp": 1773372780000, "volume": 47721.0}, {"price": 0.11061, "timestamp": 1773372840000, "volume": 231828.0}, {"price": 0.11067, "timestamp": 1773372900000, "volume": 83850.0}, {"price": 0.11049, "timestamp": 1773372960000, "volume": 437214.0}, {"price": 0.11056, "timestamp": 1773373020000, "volume": 79695.0}, {"price": 0.11062, "timestamp": 1773373080000, "volume": 17458.0}, {"price": 0.11058, "timestamp": 1773373140000, "volume": 72423.0}, {"price": 0.11058, "timestamp": 1773373200000, "volume": 93221.0}, {"price": 0.11068, "timestamp": 1773373260000, "volume": 89581.0}, {"price": 0.11081, "timestamp": 1773373320000, "volume": 269832.0}, {"price": 0.11087, "timestamp": 1773373380000, "volume": 44748.0}, {"price": 0.1109, "timestamp": 1773373440000, "volume": 82278.0}, {"price": 0.11108, "timestamp": 1773373500000, "volume": 219143.0}, {"price": 0.11103, "timestamp": 1773373560000, "volume": 123387.0}, {"price": 0.11118, "timestamp": 1773373620000, "volume": 187599.0}, {"price": 0.11106, "timestamp": 1773373680000, "volume": 218135.0}, {"price": 0.11097, "timestamp": 1773373740000, "volume": 235908.0}, {"price": 0.11098, "timestamp": 1773373800000, "volume": 179414.0}, {"price": 0.11125, "timestamp": 1773373860000, "volume": 170799.0}, {"price": 0.11151, "timestamp": 1773373920000, "volume": 2306946.0}, {"price": 0.11154, "timestamp": 1773373980000, "volume": 784811.0}, {"price": 0.11192, "timestamp": 1773374040000, "volume": 780887.0}, {"price": 0.11191, "timestamp": 1773374100000, "volume": 445962.0}, {"price": 0.11187, "timestamp": 1773374160000, "volume": 82742.0}, {"price": 0.11178, "timestamp": 1773374220000, "volume": 117866.0}, {"price": 0.11162, "timestamp": 1773374280000, "volume": 453805.0}, {"price": 0.11158, "timestamp": 1773374340000, "volume": 73926.0}, {"price": 0.11154, "timestamp": 1773374400000, "volume": 494776.0}, {"price": 0.11156, "timestamp": 1773374460000, "volume": 146746.0}, {"price": 0.11159, "timestamp": 1773374520000, "volume": 191974.0}, {"price": 0.11169, "timestamp": 1773374580000, "volume": 197459.0}, {"price": 0.11179, "timestamp": 1773374640000, "volume": 68416.0}, {"price": 0.11187, "timestamp": 1773374700000, "volume": 206329.0}, {"price": 0.11198, "timestamp": 1773374760000, "volume": 290120.0}, {"price": 0.11226, "timestamp": 1773374820000, "volume": 1317804.0}, {"price": 0.11225, "timestamp": 1773374880000, "volume": 621962.0}, {"price": 0.11221, "timestamp": 1773374940000, "volume": 117641.0}, {"price": 0.11237, "timestamp": 1773375000000, "volume": 182363.0}, {"price": 0.11206, "timestamp": 1773375060000, "volume": 253056.0}, {"price": 0.11211, "timestamp": 1773375120000, "volume": 137980.0}, {"price": 0.11205, "timestamp": 1773375180000, "volume": 296909.0}, {"price": 0.11208, "timestamp": 1773375240000, "volume": 446024.0}, {"price": 0.1123, "timestamp": 1773375300000, "volume": 725905.0}, {"price": 0.11234, "timestamp": 1773375360000, "volume": 467660.0}, {"price": 0.11234, "timestamp": 1773375420000, "volume": 140945.0}, {"price": 0.11212, "timestamp": 1773375480000, "volume": 255544.0}, {"price": 0.11213, "timestamp": 1773375540000, "volume": 84622.0}, {"price": 0.1121, "timestamp": 1773375600000, "volume": 130042.0}, {"price": 0.11203, "timestamp": 1773375660000, "volume": 189922.0}, {"price": 0.11191, "timestamp": 1773375720000, "volume": 125256.0}, {"price": 0.11201, "timestamp": 1773375780000, "volume": 165191.0}, {"price": 0.11204, "timestamp": 1773375840000, "volume": 110823.0}, {"price": 0.11187, "timestamp": 1773375900000, "volume": 271722.0}, {"price": 0.11182, "timestamp": 1773375960000, "volume": 43624.0}, {"price": 0.11188, "timestamp": 1773376020000, "volume": 49476.0}, {"price": 0.11181, "timestamp": 1773376080000, "volume": 78838.0}, {"price": 0.11163, "timestamp": 1773376140000, "volume": 245430.0}, {"price": 0.11135, "timestamp": 1773376200000, "volume": 198408.0}, {"price": 0.11124, "timestamp": 1773376260000, "volume": 215873.0}, {"price": 0.11111, "timestamp": 1773376320000, "volume": 228726.0}, {"price": 0.11135, "timestamp": 1773376380000, "volume": 257954.0}, {"price": 0.11119, "timestamp": 1773376440000, "volume": 365596.0}, {"price": 0.1111, "timestamp": 1773376500000, "volume": 716563.0}, {"price": 0.1111, "timestamp": 1773376560000, "volume": 154766.0}, {"price": 0.11132, "timestamp": 1773376620000, "volume": 82620.0}, {"price": 0.11137, "timestamp": 1773376680000, "volume": 81073.0}, {"price": 0.11143, "timestamp": 1773376740000, "volume": 115731.0}, {"price": 0.1117, "timestamp": 1773376800000, "volume": 920010.0}, {"price": 0.11168, "timestamp": 1773376860000, "volume": 65349.0}, {"price": 0.11151, "timestamp": 1773376920000, "volume": 121144.0}, {"price": 0.11148, "timestamp": 1773376980000, "volume": 49144.0}, {"price": 0.11164, "timestamp": 1773377040000, "volume": 169602.0}, {"price": 0.11172, "timestamp": 1773377100000, "volume": 119766.0}, {"price": 0.11179, "timestamp": 1773377160000, "volume": 61012.0}, {"price": 0.11172, "timestamp": 1773377220000, "volume": 222808.0}, {"price": 0.11158, "timestamp": 1773377280000, "volume": 48198.0}, {"price": 0.11132, "timestamp": 1773377340000, "volume": 280664.0}, {"price": 0.11145, "timestamp": 1773377400000, "volume": 188607.0}, {"price": 0.11144, "timestamp": 1773377460000, "volume": 63731.0}, {"price": 0.11139, "timestamp": 1773377520000, "volume": 365200.0}, {"price": 0.11137, "timestamp": 1773377580000, "volume": 132715.0}, {"price": 0.1116, "timestamp": 1773377640000, "volume": 188464.0}, {"price": 0.11177, "timestamp": 1773377700000, "volume": 533564.0}, {"price": 0.1119, "timestamp": 1773377760000, "volume": 187508.0}, {"price": 0.11185, "timestamp": 1773377820000, "volume": 242904.0}, {"price": 0.11183, "timestamp": 1773377880000, "volume": 48707.0}, {"price": 0.11187, "timestamp": 1773377940000, "volume": 53176.0}, {"price": 0.11173, "timestamp": 1773378000000, "volume": 296781.0}, {"price": 0.11163, "timestamp": 1773378060000, "volume": 74280.0}, {"price": 0.11138, "timestamp": 1773378120000, "volume": 108349.0}, {"price": 0.11141, "timestamp": 1773378180000, "volume": 147405.0}, {"price": 0.11141, "timestamp": 1773378240000, "volume": 155320.0}, {"price": 0.11136, "timestamp": 1773378300000, "volume": 93547.0}, {"price": 0.11141, "timestamp": 1773378360000, "volume": 232998.0}, {"price": 0.11173, "timestamp": 1773378420000, "volume": 207624.0}, {"price": 0.11181, "timestamp": 1773378480000, "volume": 110918.0}, {"price": 0.11181, "timestamp": 1773378540000, "volume": 113510.0}, {"price": 0.11167, "timestamp": 1773378600000, "volume": 122230.0}, {"price": 0.11134, "timestamp": 1773378660000, "volume": 313240.0}, {"price": 0.11127, "timestamp": 1773378720000, "volume": 148794.0}, {"price": 0.11123, "timestamp": 1773378780000, "volume": 132313.0}, {"price": 0.11119, "timestamp": 1773378840000, "volume": 51569.0}, {"price": 0.11118, "timestamp": 1773378900000, "volume": 135281.0}, {"price": 0.11124, "timestamp": 1773378960000, "volume": 193594.0}, {"price": 0.1114, "timestamp": 1773379020000, "volume": 51374.0}, {"price": 0.11151, "timestamp": 1773379080000, "volume": 83152.0}, {"price": 0.11162, "timestamp": 1773379140000, "volume": 98105.0}, {"price": 0.11171, "timestamp": 1773379200000, "volume": 108991.0}, {"price": 0.11149, "timestamp": 1773379260000, "volume": 157251.0}, {"price": 0.11177, "timestamp": 1773379320000, "volume": 243701.0}, {"price": 0.11177, "timestamp": 1773379380000, "volume": 321955.0}, {"price": 0.11144, "timestamp": 1773379440000, "volume": 132540.0}, {"price": 0.11143, "timestamp": 1773379500000, "volume": 275865.0}, {"price": 0.11142, "timestamp": 1773379560000, "volume": 49594.0}, {"price": 0.11133, "timestamp": 1773379620000, "volume": 127227.0}, {"price": 0.11124, "timestamp": 1773379680000, "volume": 28373.0}, {"price": 0.11125, "timestamp": 1773379740000, "volume": 61074.0}, {"price": 0.11124, "timestamp": 1773379800000, "volume": 128796.0}, {"price": 0.11127, "timestamp": 1773379860000, "volume": 16229.0}, {"price": 0.11121, "timestamp": 1773379920000, "volume": 211701.0}, {"price": 0.11144, "timestamp": 1773379980000, "volume": 392575.0}, {"price": 0.11171, "timestamp": 1773380040000, "volume": 189828.0}, {"price": 0.11199, "timestamp": 1773380100000, "volume": 213260.0}, {"price": 0.11193, "timestamp": 1773380160000, "volume": 114818.0}, {"price": 0.1119, "timestamp": 1773380220000, "volume": 177643.0}, {"price": 0.11176, "timestamp": 1773380280000, "volume": 141441.0}, {"price": 0.11166, "timestamp": 1773380340000, "volume": 163354.0}, {"price": 0.11153, "timestamp": 1773380400000, "volume": 97565.0}, {"price": 0.11155, "timestamp": 1773380460000, "volume": 84022.0}, {"price": 0.11147, "timestamp": 1773380520000, "volume": 116412.0}, {"price": 0.11148, "timestamp": 1773380580000, "volume": 11092.0}, {"price": 0.11142, "timestamp": 1773380640000, "volume": 21279.0}, {"price": 0.11128, "timestamp": 1773380700000, "volume": 387669.0}, {"price": 0.11121, "timestamp": 1773380760000, "volume": 170131.0}, {"price": 0.11124, "timestamp": 1773380820000, "volume": 148572.0}, {"price": 0.11095, "timestamp": 1773380880000, "volume": 255206.0}, {"price": 0.11097, "timestamp": 1773380940000, "volume": 345005.0}, {"price": 0.11105, "timestamp": 1773381000000, "volume": 181754.0}, {"price": 0.11115, "timestamp": 1773381060000, "volume": 87609.0}, {"price": 0.11119, "timestamp": 1773381120000, "volume": 35104.0}, {"price": 0.11124, "timestamp": 1773381180000, "volume": 78482.0}, {"price": 0.11119, "timestamp": 1773381240000, "volume": 53809.0}, {"price": 0.11119, "timestamp": 1773381300000, "volume": 171166.0}, {"price": 0.11114, "timestamp": 1773381360000, "volume": 144469.0}, {"price": 0.11112, "timestamp": 1773381420000, "volume": 71925.0}, {"price": 0.11111, "timestamp": 1773381480000, "volume": 34264.0}, {"price": 0.11106, "timestamp": 1773381540000, "volume": 40696.0}, {"price": 0.11122, "timestamp": 1773381600000, "volume": 165826.0}, {"price": 0.11111, "timestamp": 1773381660000, "volume": 165730.0}, {"price": 0.11103, "timestamp": 1773381720000, "volume": 116498.0}, {"price": 0.11117, "timestamp": 1773381780000, "volume": 242804.0}, {"price": 0.11123, "timestamp": 1773381840000, "volume": 108982.0}, {"price": 0.11113, "timestamp": 1773381900000, "volume": 185534.0}, {"price": 0.1112, "timestamp": 1773381960000, "volume": 75470.0}, {"price": 0.11123, "timestamp": 1773382020000, "volume": 113499.0}, {"price": 0.11138, "timestamp": 1773382080000, "volume": 236201.0}, {"price": 0.11151, "timestamp": 1773382140000, "volume": 154354.0}, {"price": 0.11142, "timestamp": 1773382200000, "volume": 259035.0}, {"price": 0.11126, "timestamp": 1773382260000, "volume": 140237.0}, {"price": 0.11126, "timestamp": 1773382320000, "volume": 276751.0}, {"price": 0.11118, "timestamp": 1773382380000, "volume": 34059.0}, {"price": 0.11105, "timestamp": 1773382440000, "volume": 56672.0}, {"price": 0.11111, "timestamp": 1773382500000, "volume": 265499.0}, {"price": 0.11131, "timestamp": 1773382560000, "volume": 49809.0}, {"price": 0.11116, "timestamp": 1773382620000, "volume": 112025.0}, {"price": 0.1113, "timestamp": 1773382680000, "volume": 286317.0}, {"price": 0.11138, "timestamp": 1773382740000, "volume": 22799.0}, {"price": 0.11158, "timestamp": 1773382800000, "volume": 115757.0}, {"price": 0.11175, "timestamp": 1773382860000, "volume": 430747.0}, {"price": 0.11162, "timestamp": 1773382920000, "volume": 332703.0}, {"price": 0.11162, "timestamp": 1773382980000, "volume": 40721.0}, {"price": 0.1116, "timestamp": 1773383040000, "volume": 99290.0}, {"price": 0.11114, "timestamp": 1773383100000, "volume": 355144.0}, {"price": 0.11117, "timestamp": 1773383160000, "volume": 50231.0}, {"price": 0.11114, "timestamp": 1773383220000, "volume": 63618.0}, {"price": 0.1108, "timestamp": 1773383280000, "volume": 496102.0}, {"price": 0.1109, "timestamp": 1773383340000, "volume": 190439.0}, {"price": 0.11095, "timestamp": 1773383400000, "volume": 121315.0}, {"price": 0.11095, "timestamp": 1773383460000, "volume": 92533.0}, {"price": 0.1111, "timestamp": 1773383520000, "volume": 140298.0}, {"price": 0.11095, "timestamp": 1773383580000, "volume": 121529.0}, {"price": 0.11119, "timestamp": 1773383640000, "volume": 477363.0}, {"price": 0.11119, "timestamp": 1773383700000, "volume": 113776.0}, {"price": 0.11113, "timestamp": 1773383760000, "volume": 187766.0}, {"price": 0.11111, "timestamp": 1773383820000, "volume": 118786.0}, {"price": 0.11117, "timestamp": 1773383880000, "volume": 123031.0}, {"price": 0.11124, "timestamp": 1773383940000, "volume": 106131.0}, {"price": 0.11131, "timestamp": 1773384000000, "volume": 132085.0}, {"price": 0.11133, "timestamp": 1773384060000, "volume": 27113.0}, {"price": 0.1113, "timestamp": 1773384120000, "volume": 232204.0}, {"price": 0.11137, "timestamp": 1773384180000, "volume": 113951.0}, {"price": 0.11119, "timestamp": 1773384240000, "volume": 95534.0}, {"price": 0.11088, "timestamp": 1773384300000, "volume": 114047.0}, {"price": 0.11103, "timestamp": 1773384360000, "volume": 193074.0}, {"price": 0.11121, "timestamp": 1773384420000, "volume": 169908.0}, {"price": 0.11114, "timestamp": 1773384480000, "volume": 34446.0}, {"price": 0.11108, "timestamp": 1773384540000, "volume": 75085.0}, {"price": 0.11126, "timestamp": 1773384600000, "volume": 94275.0}, {"price": 0.11127, "timestamp": 1773384660000, "volume": 100428.0}, {"price": 0.11122, "timestamp": 1773384720000, "volume": 226159.0}, {"price": 0.11123, "timestamp": 1773384780000, "volume": 61209.0}, {"price": 0.11141, "timestamp": 1773384840000, "volume": 191563.0}, {"price": 0.11142, "timestamp": 1773384900000, "volume": 116534.0}, {"price": 0.11162, "timestamp": 1773384960000, "volume": 119426.0}, {"price": 0.11158, "timestamp": 1773385020000, "volume": 29168.0}, {"price": 0.11142, "timestamp": 1773385080000, "volume": 183940.0}, {"price": 0.11109, "timestamp": 1773385140000, "volume": 233110.0}, {"price": 0.11099, "timestamp": 1773385200000, "volume": 313445.0}, {"price": 0.111, "timestamp": 1773385260000, "volume": 92756.0}, {"price": 0.11113, "timestamp": 1773385320000, "volume": 540786.0}, {"price": 0.11133, "timestamp": 1773385380000, "volume": 473506.0}, {"price": 0.11151, "timestamp": 1773385440000, "volume": 946546.0}, {"price": 0.11145, "timestamp": 1773385500000, "volume": 182044.0}, {"price": 0.11153, "timestamp": 1773385560000, "volume": 384023.0}, {"price": 0.1117, "timestamp": 1773385620000, "volume": 375444.0}, {"price": 0.11158, "timestamp": 1773385680000, "volume": 240431.0}, {"price": 0.11168, "timestamp": 1773385740000, "volume": 214945.0}, {"price": 0.11175, "timestamp": 1773385800000, "volume": 174870.0}, {"price": 0.11168, "timestamp": 1773385860000, "volume": 106510.0}, {"price": 0.11176, "timestamp": 1773385920000, "volume": 68793.0}, {"price": 0.11177, "timestamp": 1773385980000, "volume": 231727.0}, {"price": 0.11169, "timestamp": 1773386040000, "volume": 549535.0}, {"price": 0.11178, "timestamp": 1773386100000, "volume": 302363.0}, {"price": 0.11179, "timestamp": 1773386160000, "volume": 127486.0}, {"price": 0.11163, "timestamp": 1773386220000, "volume": 1911962.0}, {"price": 0.11174, "timestamp": 1773386280000, "volume": 231292.0}, {"price": 0.11177, "timestamp": 1773386340000, "volume": 528494.0}, {"price": 0.11185, "timestamp": 1773386400000, "volume": 344671.0}, {"price": 0.11182, "timestamp": 1773386460000, "volume": 51626.0}, {"price": 0.11196, "timestamp": 1773386520000, "volume": 660385.0}, {"price": 0.11212, "timestamp": 1773386580000, "volume": 324093.0}, {"price": 0.11222, "timestamp": 1773386640000, "volume": 649122.0}, {"price": 0.1122, "timestamp": 1773386700000, "volume": 105920.0}, {"price": 0.11211, "timestamp": 1773386760000, "volume": 154772.0}, {"price": 0.11226, "timestamp": 1773386820000, "volume": 184810.0}, {"price": 0.11228, "timestamp": 1773386880000, "volume": 860465.0}, {"price": 0.11233, "timestamp": 1773386940000, "volume": 1213784.0}, {"price": 0.11254, "timestamp": 1773387000000, "volume": 269811.0}, {"price": 0.11266, "timestamp": 1773387060000, "volume": 2473068.0}, {"price": 0.11257, "timestamp": 1773387120000, "volume": 377661.0}, {"price": 0.11283, "timestamp": 1773387180000, "volume": 366915.0}, {"price": 0.11244, "timestamp": 1773387240000, "volume": 828079.0}, {"price": 0.11232, "timestamp": 1773387300000, "volume": 317043.0}, {"price": 0.11222, "timestamp": 1773387360000, "volume": 313579.0}, {"price": 0.1122, "timestamp": 1773387420000, "volume": 156095.0}, {"price": 0.11222, "timestamp": 1773387480000, "volume": 152455.0}, {"price": 0.1122, "timestamp": 1773387540000, "volume": 110577.0}, {"price": 0.11231, "timestamp": 1773387600000, "volume": 303210.0}, {"price": 0.1123, "timestamp": 1773387660000, "volume": 167246.0}, {"price": 0.11231, "timestamp": 1773387720000, "volume": 259563.0}, {"price": 0.11238, "timestamp": 1773387780000, "volume": 19554.0}, {"price": 0.11234, "timestamp": 1773387840000, "volume": 136264.0}, {"price": 0.11237, "timestamp": 1773387900000, "volume": 67978.0}, {"price": 0.11237, "timestamp": 1773387960000, "volume": 195425.0}, {"price": 0.11239, "timestamp": 1773388020000, "volume": 45450.0}, {"price": 0.11233, "timestamp": 1773388080000, "volume": 147813.0}, {"price": 0.11233, "timestamp": 1773388140000, "volume": 161099.0}, {"price": 0.11239, "timestamp": 1773388200000, "volume": 328687.0}, {"price": 0.11233, "timestamp": 1773388260000, "volume": 49906.0}, {"price": 0.11238, "timestamp": 1773388320000, "volume": 116736.0}, {"price": 0.11246, "timestamp": 1773388380000, "volume": 78965.0}, {"price": 0.11245, "timestamp": 1773388440000, "volume": 212821.0}, {"price": 0.11225, "timestamp": 1773388500000, "volume": 64909.0}, {"price": 0.11222, "timestamp": 1773388560000, "volume": 79193.0}, {"price": 0.11223, "timestamp": 1773388620000, "volume": 98782.0}, {"price": 0.11224, "timestamp": 1773388680000, "volume": 214385.0}, {"price": 0.1122, "timestamp": 1773388740000, "volume": 36955.0}, {"price": 0.11216, "timestamp": 1773388800000, "volume": 295473.0}, {"price": 0.11199, "timestamp": 1773388860000, "volume": 136442.0}, {"price": 0.11166, "timestamp": 1773388920000, "volume": 511494.0}, {"price": 0.11179, "timestamp": 1773388980000, "volume": 1046501.0}, {"price": 0.11192, "timestamp": 1773389040000, "volume": 267154.0}, {"price": 0.11183, "timestamp": 1773389100000, "volume": 887722.0}, {"price": 0.11191, "timestamp": 1773389160000, "volume": 107961.0}, {"price": 0.11193, "timestamp": 1773389220000, "volume": 65606.0}, {"price": 0.112, "timestamp": 1773389280000, "volume": 82805.0}, {"price": 0.1117, "timestamp": 1773389340000, "volume": 428220.0}, {"price": 0.11166, "timestamp": 1773389400000, "volume": 237479.0}, {"price": 0.11173, "timestamp": 1773389460000, "volume": 293934.0}, {"price": 0.11175, "timestamp": 1773389520000, "volume": 391297.0}, {"price": 0.11184, "timestamp": 1773389580000, "volume": 77332.0}, {"price": 0.11186, "timestamp": 1773389640000, "volume": 259779.0}, {"price": 0.11193, "timestamp": 1773389700000, "volume": 79421.0}, {"price": 0.11195, "timestamp": 1773389760000, "volume": 59673.0}, {"price": 0.11217, "timestamp": 1773389820000, "volume": 147111.0}, {"price": 0.1123, "timestamp": 1773389880000, "volume": 333872.0}, {"price": 0.11244, "timestamp": 1773389940000, "volume": 272115.0}, {"price": 0.11246, "timestamp": 1773390000000, "volume": 121177.0}, {"price": 0.11245, "timestamp": 1773390060000, "volume": 210280.0}, {"price": 0.11263, "timestamp": 1773390120000, "volume": 235469.0}, {"price": 0.11299, "timestamp": 1773390180000, "volume": 318862.0}, {"price": 0.11283, "timestamp": 1773390240000, "volume": 616330.0}, {"price": 0.11287, "timestamp": 1773390300000, "volume": 176557.0}, {"price": 0.11292, "timestamp": 1773390360000, "volume": 93720.0}, {"price": 0.11294, "timestamp": 1773390420000, "volume": 97445.0}, {"price": 0.11311, "timestamp": 1773390480000, "volume": 402532.0}, {"price": 0.11331, "timestamp": 1773390540000, "volume": 464037.0}, {"price": 0.11333, "timestamp": 1773390600000, "volume": 606119.0}, {"price": 0.11343, "timestamp": 1773390660000, "volume": 319252.0}, {"price": 0.11379, "timestamp": 1773390720000, "volume": 1077585.0}, {"price": 0.1137, "timestamp": 1773390780000, "volume": 214434.0}, {"price": 0.11383, "timestamp": 1773390840000, "volume": 542679.0}, {"price": 0.11403, "timestamp": 1773390900000, "volume": 898118.0}, {"price": 0.11428, "timestamp": 1773390960000, "volume": 942874.0}, {"price": 0.1138, "timestamp": 1773391020000, "volume": 1271854.0}, {"price": 0.114, "timestamp": 1773391080000, "volume": 641884.0}, {"price": 0.11419, "timestamp": 1773391140000, "volume": 304806.0}, {"price": 0.11391, "timestamp": 1773391200000, "volume": 510646.0}, {"price": 0.11381, "timestamp": 1773391260000, "volume": 357106.0}, {"price": 0.11374, "timestamp": 1773391320000, "volume": 410229.0}, {"price": 0.11372, "timestamp": 1773391380000, "volume": 213993.0}, {"price": 0.11377, "timestamp": 1773391440000, "volume": 156853.0}, {"price": 0.11332, "timestamp": 1773391500000, "volume": 481267.0}, {"price": 0.11295, "timestamp": 1773391560000, "volume": 1316027.0}, {"price": 0.11267, "timestamp": 1773391620000, "volume": 1122451.0}, {"price": 0.113, "timestamp": 1773391680000, "volume": 261132.0}, {"price": 0.11321, "timestamp": 1773391740000, "volume": 403894.0}, {"price": 0.11331, "timestamp": 1773391800000, "volume": 549406.0}, {"price": 0.1132, "timestamp": 1773391860000, "volume": 168417.0}, {"price": 0.11315, "timestamp": 1773391920000, "volume": 237886.0}, {"price": 0.11318, "timestamp": 1773391980000, "volume": 160427.0}, {"price": 0.11324, "timestamp": 1773392040000, "volume": 135306.0}, {"price": 0.11329, "timestamp": 1773392100000, "volume": 131484.0}, {"price": 0.11313, "timestamp": 1773392160000, "volume": 252874.0}, {"price": 0.11321, "timestamp": 1773392220000, "volume": 121425.0}, {"price": 0.11316, "timestamp": 1773392280000, "volume": 98367.0}, {"price": 0.11303, "timestamp": 1773392340000, "volume": 309252.0}, {"price": 0.11287, "timestamp": 1773392400000, "volume": 319323.0}, {"price": 0.11309, "timestamp": 1773392460000, "volume": 227655.0}, {"price": 0.11326, "timestamp": 1773392520000, "volume": 207432.0}, {"price": 0.1134, "timestamp": 1773392580000, "volume": 265257.0}, {"price": 0.11319, "timestamp": 1773392640000, "volume": 516022.0}, {"price": 0.11328, "timestamp": 1773392700000, "volume": 313676.0}, {"price": 0.11321, "timestamp": 1773392760000, "volume": 139527.0}, {"price": 0.11312, "timestamp": 1773392820000, "volume": 662891.0}, {"price": 0.11309, "timestamp": 1773392880000, "volume": 56009.0}, {"price": 0.11313, "timestamp": 1773392940000, "volume": 493153.0}, {"price": 0.11286, "timestamp": 1773393000000, "volume": 1132156.0}, {"price": 0.11283, "timestamp": 1773393060000, "volume": 208022.0}, {"price": 0.11278, "timestamp": 1773393120000, "volume": 125264.0}, {"price": 0.11267, "timestamp": 1773393180000, "volume": 213407.0}, {"price": 0.11266, "timestamp": 1773393240000, "volume": 25520.0}, {"price": 0.11265, "timestamp": 1773393300000, "volume": 193345.0}, {"price": 0.11231, "timestamp": 1773393360000, "volume": 511080.0}, {"price": 0.11247, "timestamp": 1773393420000, "volume": 241518.0}, {"price": 0.11256, "timestamp": 1773393480000, "volume": 102621.0}, {"price": 0.1127, "timestamp": 1773393540000, "volume": 138881.0}, {"price": 0.11257, "timestamp": 1773393600000, "volume": 152067.0}, {"price": 0.11247, "timestamp": 1773393660000, "volume": 125898.0}, {"price": 0.11248, "timestamp": 1773393720000, "volume": 124265.0}, {"price": 0.11254, "timestamp": 1773393780000, "volume": 262028.0}, {"price": 0.11308, "timestamp": 1773393840000, "volume": 2154690.0}, {"price": 0.11293, "timestamp": 1773393900000, "volume": 671125.0}, {"price": 0.11298, "timestamp": 1773393960000, "volume": 419353.0}, {"price": 0.11299, "timestamp": 1773394020000, "volume": 956567.0}, {"price": 0.1131, "timestamp": 1773394080000, "volume": 258261.0}, {"price": 0.1128, "timestamp": 1773394140000, "volume": 609837.0}, {"price": 0.11279, "timestamp": 1773394200000, "volume": 268765.0}, {"price": 0.11281, "timestamp": 1773394260000, "volume": 254272.0}, {"price": 0.11338, "timestamp": 1773394320000, "volume": 527441.0}, {"price": 0.11334, "timestamp": 1773394380000, "volume": 315565.0}, {"price": 0.11368, "timestamp": 1773394440000, "volume": 422095.0}, {"price": 0.1138, "timestamp": 1773394500000, "volume": 399822.0}, {"price": 0.1136, "timestamp": 1773394560000, "volume": 166941.0}, {"price": 0.11379, "timestamp": 1773394620000, "volume": 68384.0}, {"price": 0.11369, "timestamp": 1773394680000, "volume": 127591.0}, {"price": 0.11374, "timestamp": 1773394740000, "volume": 134182.0}, {"price": 0.11362, "timestamp": 1773394800000, "volume": 72116.0}, {"price": 0.11387, "timestamp": 1773394860000, "volume": 168517.0}, {"price": 0.1138, "timestamp": 1773394920000, "volume": 204876.0}, {"price": 0.11383, "timestamp": 1773394980000, "volume": 65875.0}, {"price": 0.11393, "timestamp": 1773395040000, "volume": 274575.0}, {"price": 0.11391, "timestamp": 1773395100000, "volume": 33829.0}, {"price": 0.11391, "timestamp": 1773395160000, "volume": 15141.0}, {"price": 0.11432, "timestamp": 1773395220000, "volume": 641235.0}, {"price": 0.1143, "timestamp": 1773395280000, "volume": 199629.0}, {"price": 0.11424, "timestamp": 1773395340000, "volume": 50913.0}, {"price": 0.11413, "timestamp": 1773395400000, "volume": 189236.0}, {"price": 0.11419, "timestamp": 1773395460000, "volume": 164490.0}, {"price": 0.1142, "timestamp": 1773395520000, "volume": 487279.0}, {"price": 0.11437, "timestamp": 1773395580000, "volume": 246606.0}, {"price": 0.11457, "timestamp": 1773395640000, "volume": 1413697.0}, {"price": 0.1145, "timestamp": 1773395700000, "volume": 429872.0}, {"price": 0.11431, "timestamp": 1773395760000, "volume": 314662.0}, {"price": 0.11401, "timestamp": 1773395820000, "volume": 145484.0}, {"price": 0.11398, "timestamp": 1773395880000, "volume": 262198.0}, {"price": 0.11389, "timestamp": 1773395940000, "volume": 108777.0}, {"price": 0.114, "timestamp": 1773396000000, "volume": 569010.0}, {"price": 0.11414, "timestamp": 1773396060000, "volume": 872468.0}, {"price": 0.11433, "timestamp": 1773396120000, "volume": 494580.0}, {"price": 0.11417, "timestamp": 1773396180000, "volume": 289893.0}, {"price": 0.11428, "timestamp": 1773396240000, "volume": 226673.0}, {"price": 0.11432, "timestamp": 1773396300000, "volume": 303479.0}, {"price": 0.11409, "timestamp": 1773396360000, "volume": 403330.0}, {"price": 0.11428, "timestamp": 1773396420000, "volume": 270139.0}, {"price": 0.11426, "timestamp": 1773396480000, "volume": 381125.0}, {"price": 0.11412, "timestamp": 1773396540000, "volume": 634286.0}, {"price": 0.1141, "timestamp": 1773396600000, "volume": 90295.0}, {"price": 0.11426, "timestamp": 1773396660000, "volume": 128742.0}, {"price": 0.11437, "timestamp": 1773396720000, "volume": 111784.0}, {"price": 0.11413, "timestamp": 1773396780000, "volume": 225116.0}, {"price": 0.11413, "timestamp": 1773396840000, "volume": 26159.0}, {"price": 0.114, "timestamp": 1773396900000, "volume": 526162.0}, {"price": 0.11375, "timestamp": 1773396960000, "volume": 581051.0}, {"price": 0.11375, "timestamp": 1773397020000, "volume": 737949.0}, {"price": 0.11408, "timestamp": 1773397080000, "volume": 993131.0}, {"price": 0.11416, "timestamp": 1773397140000, "volume": 133657.0}, {"price": 0.11382, "timestamp": 1773397200000, "volume": 366595.0}, {"price": 0.11406, "timestamp": 1773397260000, "volume": 431604.0}, {"price": 0.11404, "timestamp": 1773397320000, "volume": 89411.0}, {"price": 0.11416, "timestamp": 1773397380000, "volume": 163728.0}, {"price": 0.11465, "timestamp": 1773397440000, "volume": 1119517.0}, {"price": 0.11417, "timestamp": 1773397500000, "volume": 465240.0}, {"price": 0.11423, "timestamp": 1773397560000, "volume": 86114.0}, {"price": 0.11409, "timestamp": 1773397620000, "volume": 84645.0}, {"price": 0.1141, "timestamp": 1773397680000, "volume": 198766.0}, {"price": 0.11417, "timestamp": 1773397740000, "volume": 197125.0}, {"price": 0.11393, "timestamp": 1773397800000, "volume": 201929.0}, {"price": 0.114, "timestamp": 1773397860000, "volume": 107913.0}, {"price": 0.11408, "timestamp": 1773397920000, "volume": 171664.0}, {"price": 0.11409, "timestamp": 1773397980000, "volume": 1164413.0}, {"price": 0.11408, "timestamp": 1773398040000, "volume": 69674.0}, {"price": 0.11409, "timestamp": 1773398100000, "volume": 38952.0}, {"price": 0.11403, "timestamp": 1773398160000, "volume": 193211.0}, {"price": 0.1138, "timestamp": 1773398220000, "volume": 828271.0}, {"price": 0.11379, "timestamp": 1773398280000, "volume": 40905.0}, {"price": 0.11377, "timestamp": 1773398340000, "volume": 100488.0}, {"price": 0.11379, "timestamp": 1773398400000, "volume": 52412.0}, {"price": 0.11386, "timestamp": 1773398460000, "volume": 66272.0}, {"price": 0.11377, "timestamp": 1773398520000, "volume": 90260.0}, {"price": 0.11378, "timestamp": 1773398580000, "volume": 142736.0}, {"price": 0.1135, "timestamp": 1773398640000, "volume": 423964.0}, {"price": 0.11352, "timestamp": 1773398700000, "volume": 135966.0}, {"price": 0.11351, "timestamp": 1773398760000, "volume": 89571.0}, {"price": 0.11355, "timestamp": 1773398820000, "volume": 69360.0}, {"price": 0.11379, "timestamp": 1773398880000, "volume": 788793.0}, {"price": 0.1138, "timestamp": 1773398940000, "volume": 287242.0}, {"price": 0.11366, "timestamp": 1773399000000, "volume": 176623.0}, {"price": 0.11358, "timestamp": 1773399060000, "volume": 46455.0}, {"price": 0.11354, "timestamp": 1773399120000, "volume": 151690.0}, {"price": 0.11345, "timestamp": 1773399180000, "volume": 1195136.0}, {"price": 0.11355, "timestamp": 1773399240000, "volume": 28581.0}, {"price": 0.11353, "timestamp": 1773399300000, "volume": 689772.0}, {"price": 0.11352, "timestamp": 1773399360000, "volume": 99436.0}, {"price": 0.11354, "timestamp": 1773399420000, "volume": 578566.0}, {"price": 0.1136, "timestamp": 1773399480000, "volume": 39775.0}, {"price": 0.11356, "timestamp": 1773399540000, "volume": 338002.0}, {"price": 0.11356, "timestamp": 1773399600000, "volume": 101713.0}, {"price": 0.11363, "timestamp": 1773399660000, "volume": 161745.0}, {"price": 0.1137, "timestamp": 1773399720000, "volume": 179484.0}, {"price": 0.11399, "timestamp": 1773399780000, "volume": 561809.0}, {"price": 0.11407, "timestamp": 1773399840000, "volume": 350068.0}, {"price": 0.11447, "timestamp": 1773399900000, "volume": 339184.0}, {"price": 0.11433, "timestamp": 1773399960000, "volume": 235334.0}, {"price": 0.11439, "timestamp": 1773400020000, "volume": 316314.0}, {"price": 0.11445, "timestamp": 1773400080000, "volume": 619855.0}, {"price": 0.11445, "timestamp": 1773400140000, "volume": 222837.0}, {"price": 0.11433, "timestamp": 1773400200000, "volume": 134997.0}, {"price": 0.11435, "timestamp": 1773400260000, "volume": 275770.0}, {"price": 0.11393, "timestamp": 1773400320000, "volume": 959557.0}, {"price": 0.11378, "timestamp": 1773400380000, "volume": 229538.0}, {"price": 0.11375, "timestamp": 1773400440000, "volume": 193685.0}, {"price": 0.11373, "timestamp": 1773400500000, "volume": 201406.0}, {"price": 0.11391, "timestamp": 1773400560000, "volume": 218794.0}, {"price": 0.11387, "timestamp": 1773400620000, "volume": 205648.0}, {"price": 0.11363, "timestamp": 1773400680000, "volume": 82238.0}, {"price": 0.11378, "timestamp": 1773400740000, "volume": 248911.0}, {"price": 0.11372, "timestamp": 1773400800000, "volume": 79394.0}, {"price": 0.11376, "timestamp": 1773400860000, "volume": 295365.0}, {"price": 0.11376, "timestamp": 1773400920000, "volume": 53440.0}, {"price": 0.1138, "timestamp": 1773400980000, "volume": 38150.0}, {"price": 0.11388, "timestamp": 1773401040000, "volume": 66897.0}, {"price": 0.11377, "timestamp": 1773401100000, "volume": 102241.0}, {"price": 0.11376, "timestamp": 1773401160000, "volume": 498296.0}, {"price": 0.11353, "timestamp": 1773401220000, "volume": 197230.0}, {"price": 0.11352, "timestamp": 1773401280000, "volume": 124991.0}, {"price": 0.11358, "timestamp": 1773401340000, "volume": 94695.0}, {"price": 0.11359, "timestamp": 1773401400000, "volume": 68265.0}, {"price": 0.11357, "timestamp": 1773401460000, "volume": 229356.0}, {"price": 0.11357, "timestamp": 1773401520000, "volume": 77755.0}, {"price": 0.1135, "timestamp": 1773401580000, "volume": 113477.0}, {"price": 0.11344, "timestamp": 1773401640000, "volume": 28912.0}, {"price": 0.11336, "timestamp": 1773401700000, "volume": 108914.0}, {"price": 0.11338, "timestamp": 1773401760000, "volume": 195479.0}, {"price": 0.11335, "timestamp": 1773401820000, "volume": 55634.0}, {"price": 0.11319, "timestamp": 1773401880000, "volume": 319850.0}, {"price": 0.11312, "timestamp": 1773401940000, "volume": 30734.0}, {"price": 0.11316, "timestamp": 1773402000000, "volume": 34254.0}, {"price": 0.11318, "timestamp": 1773402060000, "volume": 129528.0}, {"price": 0.11317, "timestamp": 1773402120000, "volume": 99729.0}, {"price": 0.11339, "timestamp": 1773402180000, "volume": 110686.0}, {"price": 0.11332, "timestamp": 1773402240000, "volume": 169412.0}, {"price": 0.11331, "timestamp": 1773402300000, "volume": 19771.0}, {"price": 0.11338, "timestamp": 1773402360000, "volume": 1785362.0}, {"price": 0.11337, "timestamp": 1773402420000, "volume": 625226.0}, {"price": 0.11359, "timestamp": 1773402480000, "volume": 66973.0}, {"price": 0.11371, "timestamp": 1773402540000, "volume": 172342.0}, {"price": 0.11359, "timestamp": 1773402600000, "volume": 208022.0}, {"price": 0.11364, "timestamp": 1773402660000, "volume": 48167.0}, {"price": 0.11359, "timestamp": 1773402720000, "volume": 38351.0}, {"price": 0.11359, "timestamp": 1773402780000, "volume": 201852.0}, {"price": 0.11352, "timestamp": 1773402840000, "volume": 56146.0}, {"price": 0.11349, "timestamp": 1773402900000, "volume": 65493.0}, {"price": 0.11348, "timestamp": 1773402960000, "volume": 116200.0}, {"price": 0.1134, "timestamp": 1773403020000, "volume": 165793.0}, {"price": 0.11355, "timestamp": 1773403080000, "volume": 37280.0}, {"price": 0.11348, "timestamp": 1773403140000, "volume": 228754.0}, {"price": 0.11352, "timestamp": 1773403200000, "volume": 56222.0}, {"price": 0.11366, "timestamp": 1773403260000, "volume": 101295.0}, {"price": 0.11379, "timestamp": 1773403320000, "volume": 584606.0}, {"price": 0.11379, "timestamp": 1773403380000, "volume": 117604.0}, {"price": 0.11398, "timestamp": 1773403440000, "volume": 175775.0}, {"price": 0.11384, "timestamp": 1773403500000, "volume": 296484.0}, {"price": 0.11387, "timestamp": 1773403560000, "volume": 135571.0}, {"price": 0.11382, "timestamp": 1773403620000, "volume": 315352.0}, {"price": 0.11383, "timestamp": 1773403680000, "volume": 101214.0}, {"price": 0.11375, "timestamp": 1773403740000, "volume": 197908.0}, {"price": 0.11367, "timestamp": 1773403800000, "volume": 30446.0}, {"price": 0.11335, "timestamp": 1773403860000, "volume": 170711.0}, {"price": 0.11336, "timestamp": 1773403920000, "volume": 114872.0}, {"price": 0.1135, "timestamp": 1773403980000, "volume": 109650.0}, {"price": 0.11361, "timestamp": 1773404040000, "volume": 112140.0}, {"price": 0.11356, "timestamp": 1773404100000, "volume": 19389.0}, {"price": 0.11347, "timestamp": 1773404160000, "volume": 81062.0}, {"price": 0.11337, "timestamp": 1773404220000, "volume": 101762.0}, {"price": 0.11347, "timestamp": 1773404280000, "volume": 149332.0}, {"price": 0.11358, "timestamp": 1773404340000, "volume": 58058.0}, {"price": 0.11355, "timestamp": 1773404400000, "volume": 60490.0}, {"price": 0.11354, "timestamp": 1773404460000, "volume": 28295.0}, {"price": 0.11355, "timestamp": 1773404520000, "volume": 202959.0}, {"price": 0.11363, "timestamp": 1773404580000, "volume": 406175.0}, {"price": 0.11359, "timestamp": 1773404640000, "volume": 94741.0}, {"price": 0.11349, "timestamp": 1773404700000, "volume": 122303.0}, {"price": 0.11337, "timestamp": 1773404760000, "volume": 22532.0}, {"price": 0.11335, "timestamp": 1773404820000, "volume": 149157.0}, {"price": 0.1134, "timestamp": 1773404880000, "volume": 19743.0}, {"price": 0.11351, "timestamp": 1773404940000, "volume": 116823.0}, {"price": 0.11351, "timestamp": 1773405000000, "volume": 186131.0}, {"price": 0.11352, "timestamp": 1773405060000, "volume": 68641.0}, {"price": 0.11343, "timestamp": 1773405120000, "volume": 229515.0}, {"price": 0.11338, "timestamp": 1773405180000, "volume": 667401.0}, {"price": 0.1133, "timestamp": 1773405240000, "volume": 202435.0}, {"price": 0.11326, "timestamp": 1773405300000, "volume": 202261.0}, {"price": 0.11338, "timestamp": 1773405360000, "volume": 75488.0}, {"price": 0.11348, "timestamp": 1773405420000, "volume": 306407.0}, {"price": 0.11335, "timestamp": 1773405480000, "volume": 138436.0}, {"price": 0.11343, "timestamp": 1773405540000, "volume": 121503.0}, {"price": 0.11341, "timestamp": 1773405600000, "volume": 237642.0}, {"price": 0.11338, "timestamp": 1773405660000, "volume": 67251.0}, {"price": 0.1134, "timestamp": 1773405720000, "volume": 9384.0}, {"price": 0.11335, "timestamp": 1773405780000, "volume": 63622.0}, {"price": 0.11338, "timestamp": 1773405840000, "volume": 39360.0}, {"price": 0.11367, "timestamp": 1773405900000, "volume": 228521.0}, {"price": 0.11397, "timestamp": 1773405960000, "volume": 650118.0}, {"price": 0.1139, "timestamp": 1773406020000, "volume": 366688.0}, {"price": 0.11435, "timestamp": 1773406080000, "volume": 1017505.0}, {"price": 0.11428, "timestamp": 1773406140000, "volume": 645164.0}, {"price": 0.11425, "timestamp": 1773406200000, "volume": 192701.0}, {"price": 0.1143, "timestamp": 1773406260000, "volume": 1899546.0}, {"price": 0.1143, "timestamp": 1773406320000, "volume": 263107.0}, {"price": 0.11422, "timestamp": 1773406380000, "volume": 933175.0}, {"price": 0.11429, "timestamp": 1773406440000, "volume": 944206.0}, {"price": 0.11426, "timestamp": 1773406500000, "volume": 112503.0}, {"price": 0.11429, "timestamp": 1773406560000, "volume": 269389.0}, {"price": 0.11425, "timestamp": 1773406620000, "volume": 65978.0}, {"price": 0.11432, "timestamp": 1773406680000, "volume": 303959.0}, {"price": 0.1142, "timestamp": 1773406740000, "volume": 133939.0}, {"price": 0.11425, "timestamp": 1773406800000, "volume": 102293.0}, {"price": 0.11429, "timestamp": 1773406860000, "volume": 129488.0}, {"price": 0.11424, "timestamp": 1773406920000, "volume": 64512.0}, {"price": 0.11373, "timestamp": 1773406980000, "volume": 412246.0}, {"price": 0.11385, "timestamp": 1773407040000, "volume": 251630.0}, {"price": 0.11389, "timestamp": 1773407100000, "volume": 133552.0}, {"price": 0.1139, "timestamp": 1773407160000, "volume": 466082.0}, {"price": 0.11409, "timestamp": 1773407220000, "volume": 205614.0}, {"price": 0.11409, "timestamp": 1773407280000, "volume": 247879.0}, {"price": 0.11412, "timestamp": 1773407340000, "volume": 209823.0}, {"price": 0.11417, "timestamp": 1773407400000, "volume": 250177.0}, {"price": 0.11406, "timestamp": 1773407460000, "volume": 258401.0}, {"price": 0.11422, "timestamp": 1773407520000, "volume": 743519.0}, {"price": 0.11428, "timestamp": 1773407580000, "volume": 186121.0}, {"price": 0.11417, "timestamp": 1773407640000, "volume": 95455.0}, {"price": 0.11415, "timestamp": 1773407700000, "volume": 184562.0}, {"price": 0.11449, "timestamp": 1773407760000, "volume": 750491.0}, {"price": 0.11538, "timestamp": 1773407820000, "volume": 4367509.0}, {"price": 0.11553, "timestamp": 1773407880000, "volume": 1904591.0}, {"price": 0.11624, "timestamp": 1773407940000, "volume": 3011462.0}, {"price": 0.11579, "timestamp": 1773408000000, "volume": 716969.0}, {"price": 0.11508, "timestamp": 1773408060000, "volume": 1777788.0}, {"price": 0.11515, "timestamp": 1773408120000, "volume": 494555.0}, {"price": 0.1154, "timestamp": 1773408180000, "volume": 2309775.0}, {"price": 0.11544, "timestamp": 1773408240000, "volume": 145647.0}, {"price": 0.11542, "timestamp": 1773408300000, "volume": 362358.0}, {"price": 0.11524, "timestamp": 1773408360000, "volume": 2994137.0}, {"price": 0.11493, "timestamp": 1773408420000, "volume": 2179790.0}, {"price": 0.1148, "timestamp": 1773408480000, "volume": 146694.0}, {"price": 0.11454, "timestamp": 1773408540000, "volume": 461724.0}, {"price": 0.11469, "timestamp": 1773408600000, "volume": 876649.0}, {"price": 0.11485, "timestamp": 1773408660000, "volume": 261063.0}, {"price": 0.11507, "timestamp": 1773408720000, "volume": 2795021.0}, {"price": 0.11482, "timestamp": 1773408780000, "volume": 1033087.0}, {"price": 0.1144, "timestamp": 1773408840000, "volume": 1102800.0}, {"price": 0.11426, "timestamp": 1773408900000, "volume": 807472.0}, {"price": 0.11412, "timestamp": 1773408960000, "volume": 734409.0}, {"price": 0.11441, "timestamp": 1773409020000, "volume": 556171.0}, {"price": 0.11464, "timestamp": 1773409080000, "volume": 505519.0}, {"price": 0.11455, "timestamp": 1773409140000, "volume": 772321.0}, {"price": 0.1146, "timestamp": 1773409200000, "volume": 769890.0}, {"price": 0.11463, "timestamp": 1773409260000, "volume": 259105.0}, {"price": 0.11474, "timestamp": 1773409320000, "volume": 382449.0}, {"price": 0.11524, "timestamp": 1773409380000, "volume": 394813.0}, {"price": 0.11525, "timestamp": 1773409440000, "volume": 553698.0}, {"price": 0.11549, "timestamp": 1773409500000, "volume": 482408.0}, {"price": 0.11534, "timestamp": 1773409560000, "volume": 236639.0}, {"price": 0.11542, "timestamp": 1773409620000, "volume": 379709.0}, {"price": 0.11514, "timestamp": 1773409680000, "volume": 243081.0}, {"price": 0.11504, "timestamp": 1773409740000, "volume": 208042.0}, {"price": 0.11485, "timestamp": 1773409800000, "volume": 310423.0}, {"price": 0.11453, "timestamp": 1773409860000, "volume": 378491.0}, {"price": 0.11453, "timestamp": 1773409920000, "volume": 130393.0}, {"price": 0.11461, "timestamp": 1773409980000, "volume": 248242.0}, {"price": 0.11471, "timestamp": 1773410040000, "volume": 93502.0}, {"price": 0.11474, "timestamp": 1773410100000, "volume": 208255.0}, {"price": 0.11449, "timestamp": 1773410160000, "volume": 328349.0}, {"price": 0.11449, "timestamp": 1773410220000, "volume": 423532.0}, {"price": 0.11462, "timestamp": 1773410280000, "volume": 240935.0}, {"price": 0.11476, "timestamp": 1773410340000, "volume": 293854.0}, {"price": 0.11494, "timestamp": 1773410400000, "volume": 2273870.0}, {"price": 0.11517, "timestamp": 1773410460000, "volume": 282782.0}, {"price": 0.11468, "timestamp": 1773410520000, "volume": 440182.0}, {"price": 0.11483, "timestamp": 1773410580000, "volume": 275534.0}, {"price": 0.11503, "timestamp": 1773410640000, "volume": 187774.0}, {"price": 0.11501, "timestamp": 1773410700000, "volume": 193263.0}, {"price": 0.11503, "timestamp": 1773410760000, "volume": 155289.0}, {"price": 0.11475, "timestamp": 1773410820000, "volume": 187736.0}, {"price": 0.11437, "timestamp": 1773410880000, "volume": 718817.0}, {"price": 0.11457, "timestamp": 1773410940000, "volume": 129391.0}, {"price": 0.1144, "timestamp": 1773411000000, "volume": 195627.0}, {"price": 0.11457, "timestamp": 1773411060000, "volume": 278352.0}, {"price": 0.11475, "timestamp": 1773411120000, "volume": 103689.0}, {"price": 0.11479, "timestamp": 1773411180000, "volume": 225144.0}, {"price": 0.11478, "timestamp": 1773411240000, "volume": 59544.0}, {"price": 0.11459, "timestamp": 1773411300000, "volume": 177672.0}, {"price": 0.11439, "timestamp": 1773411360000, "volume": 323609.0}, {"price": 0.11441, "timestamp": 1773411420000, "volume": 211227.0}, {"price": 0.11447, "timestamp": 1773411480000, "volume": 184593.0}, {"price": 0.11458, "timestamp": 1773411540000, "volume": 79058.0}, {"price": 0.1146, "timestamp": 1773411600000, "volume": 780332.0}, {"price": 0.11431, "timestamp": 1773411660000, "volume": 894136.0}, {"price": 0.11428, "timestamp": 1773411720000, "volume": 158518.0}, {"price": 0.11435, "timestamp": 1773411780000, "volume": 346846.0}, {"price": 0.11442, "timestamp": 1773411840000, "volume": 135895.0}, {"price": 0.11448, "timestamp": 1773411900000, "volume": 310924.0}, {"price": 0.11441, "timestamp": 1773411960000, "volume": 285657.0}, {"price": 0.1141, "timestamp": 1773412020000, "volume": 466682.0}, {"price": 0.11406, "timestamp": 1773412080000, "volume": 196492.0}, {"price": 0.1142, "timestamp": 1773412140000, "volume": 91487.0}, {"price": 0.11391, "timestamp": 1773412200000, "volume": 492462.0}, {"price": 0.11403, "timestamp": 1773412260000, "volume": 289031.0}, {"price": 0.11406, "timestamp": 1773412320000, "volume": 199104.0}, {"price": 0.11375, "timestamp": 1773412380000, "volume": 221159.0}, {"price": 0.11364, "timestamp": 1773412440000, "volume": 735831.0}, {"price": 0.11332, "timestamp": 1773412500000, "volume": 290387.0}, {"price": 0.11326, "timestamp": 1773412560000, "volume": 222971.0}, {"price": 0.11345, "timestamp": 1773412620000, "volume": 502789.0}, {"price": 0.11353, "timestamp": 1773412680000, "volume": 164261.0}, {"price": 0.11339, "timestamp": 1773412740000, "volume": 304124.0}, {"price": 0.1134, "timestamp": 1773412800000, "volume": 391097.0}, {"price": 0.1132, "timestamp": 1773412860000, "volume": 430778.0}, {"price": 0.11329, "timestamp": 1773412920000, "volume": 301601.0}, {"price": 0.11294, "timestamp": 1773412980000, "volume": 1338201.0}, {"price": 0.11281, "timestamp": 1773413040000, "volume": 825297.0}, {"price": 0.11267, "timestamp": 1773413100000, "volume": 911556.0}, {"price": 0.11231, "timestamp": 1773413160000, "volume": 1089686.0}, {"price": 0.11258, "timestamp": 1773413220000, "volume": 1206306.0}, {"price": 0.1127, "timestamp": 1773413280000, "volume": 389858.0}, {"price": 0.11263, "timestamp": 1773413340000, "volume": 204744.0}, {"price": 0.11256, "timestamp": 1773413400000, "volume": 467160.0}, {"price": 0.11256, "timestamp": 1773413460000, "volume": 1048750.0}, {"price": 0.11244, "timestamp": 1773413520000, "volume": 1847885.0}, {"price": 0.11216, "timestamp": 1773413580000, "volume": 2106758.0}, {"price": 0.11244, "timestamp": 1773413640000, "volume": 702232.0}, {"price": 0.11256, "timestamp": 1773413700000, "volume": 814802.0}, {"price": 0.11193, "timestamp": 1773413760000, "volume": 1023304.0}, {"price": 0.11194, "timestamp": 1773413820000, "volume": 721668.0}, {"price": 0.11203, "timestamp": 1773413880000, "volume": 1321348.0}, {"price": 0.11211, "timestamp": 1773413940000, "volume": 561827.0}, {"price": 0.11225, "timestamp": 1773414000000, "volume": 1201256.0}, {"price": 0.11238, "timestamp": 1773414060000, "volume": 2426262.0}, {"price": 0.11194, "timestamp": 1773414120000, "volume": 829346.0}, {"price": 0.11228, "timestamp": 1773414180000, "volume": 599889.0}, {"price": 0.11255, "timestamp": 1773414240000, "volume": 849904.0}, {"price": 0.11232, "timestamp": 1773414300000, "volume": 765645.0}, {"price": 0.11259, "timestamp": 1773414360000, "volume": 278675.0}, {"price": 0.11273, "timestamp": 1773414420000, "volume": 211412.0}, {"price": 0.11274, "timestamp": 1773414480000, "volume": 313908.0}, {"price": 0.11272, "timestamp": 1773414540000, "volume": 206634.0}, {"price": 0.11245, "timestamp": 1773414600000, "volume": 2268473.0}, {"price": 0.11253, "timestamp": 1773414660000, "volume": 304731.0}, {"price": 0.11254, "timestamp": 1773414720000, "volume": 256529.0}, {"price": 0.11261, "timestamp": 1773414780000, "volume": 566550.0}, {"price": 0.11257, "timestamp": 1773414840000, "volume": 95472.0}, {"price": 0.11269, "timestamp": 1773414900000, "volume": 500357.0}, {"price": 0.11273, "timestamp": 1773414960000, "volume": 158453.0}, {"price": 0.11303, "timestamp": 1773415020000, "volume": 879169.0}, {"price": 0.11283, "timestamp": 1773415080000, "volume": 521423.0}, {"price": 0.11285, "timestamp": 1773415140000, "volume": 586726.0}, {"price": 0.11288, "timestamp": 1773415200000, "volume": 80895.0}, {"price": 0.11282, "timestamp": 1773415260000, "volume": 244867.0}, {"price": 0.1128, "timestamp": 1773415320000, "volume": 125798.0}, {"price": 0.1126, "timestamp": 1773415380000, "volume": 331302.0}, {"price": 0.11278, "timestamp": 1773415440000, "volume": 321203.0}, {"price": 0.1127, "timestamp": 1773415500000, "volume": 181552.0}, {"price": 0.11266, "timestamp": 1773415560000, "volume": 234850.0}, {"price": 0.11249, "timestamp": 1773415620000, "volume": 587404.0}, {"price": 0.11235, "timestamp": 1773415680000, "volume": 720663.0}, {"price": 0.11244, "timestamp": 1773415740000, "volume": 103680.0}, {"price": 0.11234, "timestamp": 1773415800000, "volume": 478311.0}, {"price": 0.11244, "timestamp": 1773415860000, "volume": 207227.0}, {"price": 0.11265, "timestamp": 1773415920000, "volume": 329841.0}, {"price": 0.11258, "timestamp": 1773415980000, "volume": 120847.0}, {"price": 0.11276, "timestamp": 1773416040000, "volume": 129204.0}, {"price": 0.11245, "timestamp": 1773416100000, "volume": 142067.0}, {"price": 0.11209, "timestamp": 1773416160000, "volume": 313023.0}, {"price": 0.11202, "timestamp": 1773416220000, "volume": 626599.0}, {"price": 0.11226, "timestamp": 1773416280000, "volume": 288528.0}, {"price": 0.11222, "timestamp": 1773416340000, "volume": 234008.0}, {"price": 0.11213, "timestamp": 1773416400000, "volume": 92146.0}, {"price": 0.11216, "timestamp": 1773416460000, "volume": 118877.0}, {"price": 0.11194, "timestamp": 1773416520000, "volume": 1007570.0}, {"price": 0.11199, "timestamp": 1773416580000, "volume": 1626059.0}, {"price": 0.11205, "timestamp": 1773416640000, "volume": 336404.0}, {"price": 0.1123, "timestamp": 1773416700000, "volume": 285575.0}, {"price": 0.11239, "timestamp": 1773416760000, "volume": 617162.0}, {"price": 0.11257, "timestamp": 1773416820000, "volume": 227496.0}, {"price": 0.1126, "timestamp": 1773416880000, "volume": 243837.0}, {"price": 0.11249, "timestamp": 1773416940000, "volume": 48750.0}, {"price": 0.11257, "timestamp": 1773417000000, "volume": 178143.0}, {"price": 0.11239, "timestamp": 1773417060000, "volume": 199253.0}, {"price": 0.11219, "timestamp": 1773417120000, "volume": 401856.0}, {"price": 0.11189, "timestamp": 1773417180000, "volume": 208401.0}, {"price": 0.11185, "timestamp": 1773417240000, "volume": 243712.0}, {"price": 0.11143, "timestamp": 1773417300000, "volume": 915516.0}, {"price": 0.11171, "timestamp": 1773417360000, "volume": 359113.0}, {"price": 0.11172, "timestamp": 1773417420000, "volume": 319124.0}, {"price": 0.11178, "timestamp": 1773417480000, "volume": 100582.0}, {"price": 0.11192, "timestamp": 1773417540000, "volume": 639427.0}, {"price": 0.11218, "timestamp": 1773417600000, "volume": 488506.0}, {"price": 0.11226, "timestamp": 1773417660000, "volume": 202130.0}, {"price": 0.11215, "timestamp": 1773417720000, "volume": 281291.0}, {"price": 0.11185, "timestamp": 1773417780000, "volume": 2185096.0}, {"price": 0.11155, "timestamp": 1773417840000, "volume": 394893.0}, {"price": 0.11137, "timestamp": 1773417900000, "volume": 461628.0}, {"price": 0.1113, "timestamp": 1773417960000, "volume": 996191.0}, {"price": 0.11186, "timestamp": 1773418020000, "volume": 1063376.0}, {"price": 0.11173, "timestamp": 1773418080000, "volume": 569217.0}, {"price": 0.11172, "timestamp": 1773418140000, "volume": 287518.0}, {"price": 0.11184, "timestamp": 1773418200000, "volume": 386092.0}, {"price": 0.11187, "timestamp": 1773418260000, "volume": 221499.0}, {"price": 0.1119, "timestamp": 1773418320000, "volume": 320151.0}, {"price": 0.11152, "timestamp": 1773418380000, "volume": 314453.0}, {"price": 0.11162, "timestamp": 1773418440000, "volume": 292058.0}, {"price": 0.11159, "timestamp": 1773418500000, "volume": 230206.0}, {"price": 0.11116, "timestamp": 1773418560000, "volume": 242802.0}, {"price": 0.1113, "timestamp": 1773418620000, "volume": 867141.0}, {"price": 0.11116, "timestamp": 1773418680000, "volume": 1669843.0}, {"price": 0.11118, "timestamp": 1773418740000, "volume": 374871.0}, {"price": 0.11141, "timestamp": 1773418800000, "volume": 301204.0}, {"price": 0.11129, "timestamp": 1773418860000, "volume": 523726.0}, {"price": 0.11141, "timestamp": 1773418920000, "volume": 344422.0}, {"price": 0.1114, "timestamp": 1773418980000, "volume": 2160346.0}, {"price": 0.11141, "timestamp": 1773419040000, "volume": 199426.0}, {"price": 0.11137, "timestamp": 1773419100000, "volume": 177580.0}, {"price": 0.11119, "timestamp": 1773419160000, "volume": 243722.0}, {"price": 0.11149, "timestamp": 1773419220000, "volume": 657501.0}, {"price": 0.11157, "timestamp": 1773419280000, "volume": 83112.0}, {"price": 0.11156, "timestamp": 1773419340000, "volume": 327970.0}, {"price": 0.11195, "timestamp": 1773419400000, "volume": 274428.0}, {"price": 0.11185, "timestamp": 1773419460000, "volume": 114053.0}, {"price": 0.11193, "timestamp": 1773419520000, "volume": 185281.0}, {"price": 0.11202, "timestamp": 1773419580000, "volume": 346958.0}, {"price": 0.11192, "timestamp": 1773419640000, "volume": 61970.0}, {"price": 0.11188, "timestamp": 1773419700000, "volume": 160337.0}, {"price": 0.11207, "timestamp": 1773419760000, "volume": 160432.0}, {"price": 0.11213, "timestamp": 1773419820000, "volume": 58184.0}, {"price": 0.11206, "timestamp": 1773419880000, "volume": 119756.0}, {"price": 0.11212, "timestamp": 1773419940000, "volume": 160515.0}, {"price": 0.11209, "timestamp": 1773420000000, "volume": 1319172.0}, {"price": 0.11214, "timestamp": 1773420060000, "volume": 112757.0}, {"price": 0.11213, "timestamp": 1773420120000, "volume": 201593.0}, {"price": 0.11213, "timestamp": 1773420180000, "volume": 65636.0}, {"price": 0.11214, "timestamp": 1773420240000, "volume": 86818.0}, {"price": 0.11216, "timestamp": 1773420300000, "volume": 46719.0}, {"price": 0.11204, "timestamp": 1773420360000, "volume": 44831.0}, {"price": 0.112, "timestamp": 1773420420000, "volume": 221642.0}, {"price": 0.11199, "timestamp": 1773420480000, "volume": 51548.0}, {"price": 0.11204, "timestamp": 1773420540000, "volume": 51571.0}, {"price": 0.11207, "timestamp": 1773420600000, "volume": 63059.0}, {"price": 0.11198, "timestamp": 1773420660000, "volume": 287610.0}, {"price": 0.11207, "timestamp": 1773420720000, "volume": 84844.0}, {"price": 0.11214, "timestamp": 1773420780000, "volume": 470744.0}, {"price": 0.11208, "timestamp": 1773420840000, "volume": 27102.0}, {"price": 0.11196, "timestamp": 1773420900000, "volume": 10874.0}, {"price": 0.11189, "timestamp": 1773420960000, "volume": 46658.0}, {"price": 0.1118, "timestamp": 1773421020000, "volume": 38060.0}, {"price": 0.11181, "timestamp": 1773421080000, "volume": 483674.0}, {"price": 0.11178, "timestamp": 1773421140000, "volume": 80674.0}, {"price": 0.11179, "timestamp": 1773421200000, "volume": 894115.0}, {"price": 0.11174, "timestamp": 1773421260000, "volume": 125990.0}, {"price": 0.11163, "timestamp": 1773421320000, "volume": 196739.0}, {"price": 0.11159, "timestamp": 1773421380000, "volume": 27505.0}, {"price": 0.11162, "timestamp": 1773421440000, "volume": 27252.0}, {"price": 0.1116, "timestamp": 1773421500000, "volume": 150735.0}, {"price": 0.11158, "timestamp": 1773421560000, "volume": 119825.0}, {"price": 0.11157, "timestamp": 1773421620000, "volume": 129023.0}, {"price": 0.11177, "timestamp": 1773421680000, "volume": 217698.0}, {"price": 0.11203, "timestamp": 1773421740000, "volume": 272854.0}, {"price": 0.112, "timestamp": 1773421800000, "volume": 498033.0}, {"price": 0.11188, "timestamp": 1773421860000, "volume": 195411.0}, {"price": 0.112, "timestamp": 1773421920000, "volume": 220274.0}, {"price": 0.11196, "timestamp": 1773421980000, "volume": 21532.0}, {"price": 0.11198, "timestamp": 1773422040000, "volume": 101671.0}, {"price": 0.11196, "timestamp": 1773422100000, "volume": 134803.0}, {"price": 0.11197, "timestamp": 1773422160000, "volume": 562110.0}, {"price": 0.11187, "timestamp": 1773422220000, "volume": 80043.0}, {"price": 0.11179, "timestamp": 1773422280000, "volume": 203245.0}, {"price": 0.1119, "timestamp": 1773422340000, "volume": 54155.0}, {"price": 0.11196, "timestamp": 1773422400000, "volume": 72822.0}, {"price": 0.1119, "timestamp": 1773422460000, "volume": 349754.0}, {"price": 0.11176, "timestamp": 1773422520000, "volume": 1900246.0}, {"price": 0.11183, "timestamp": 1773422580000, "volume": 192175.0}, {"price": 0.11171, "timestamp": 1773422640000, "volume": 216822.0}, {"price": 0.11157, "timestamp": 1773422700000, "volume": 268106.0}, {"price": 0.11145, "timestamp": 1773422760000, "volume": 212624.0}, {"price": 0.11113, "timestamp": 1773422820000, "volume": 1169494.0}, {"price": 0.111, "timestamp": 1773422880000, "volume": 425685.0}, {"price": 0.11106, "timestamp": 1773422940000, "volume": 214352.0}, {"price": 0.111, "timestamp": 1773423000000, "volume": 224179.0}, {"price": 0.11107, "timestamp": 1773423060000, "volume": 126286.0}, {"price": 0.111, "timestamp": 1773423120000, "volume": 84937.0}, {"price": 0.11099, "timestamp": 1773423180000, "volume": 218689.0}, {"price": 0.11095, "timestamp": 1773423240000, "volume": 57195.0}, {"price": 0.11065, "timestamp": 1773423300000, "volume": 695205.0}, {"price": 0.11057, "timestamp": 1773423360000, "volume": 2439006.0}, {"price": 0.11049, "timestamp": 1773423420000, "volume": 2295847.0}, {"price": 0.11056, "timestamp": 1773423480000, "volume": 189202.0}, {"price": 0.11059, "timestamp": 1773423540000, "volume": 351654.0}, {"price": 0.11048, "timestamp": 1773423600000, "volume": 281425.0}, {"price": 0.11043, "timestamp": 1773423660000, "volume": 281747.0}, {"price": 0.11035, "timestamp": 1773423720000, "volume": 813137.0}, {"price": 0.11012, "timestamp": 1773423780000, "volume": 806294.0}, {"price": 0.11021, "timestamp": 1773423840000, "volume": 380090.0}, {"price": 0.11019, "timestamp": 1773423900000, "volume": 176082.0}, {"price": 0.10995, "timestamp": 1773423960000, "volume": 1146966.0}, {"price": 0.10974, "timestamp": 1773424020000, "volume": 909593.0}, {"price": 0.10988, "timestamp": 1773424080000, "volume": 443316.0}, {"price": 0.10977, "timestamp": 1773424140000, "volume": 357197.0}, {"price": 0.1096, "timestamp": 1773424200000, "volume": 736630.0}, {"price": 0.10957, "timestamp": 1773424260000, "volume": 367411.0}, {"price": 0.10971, "timestamp": 1773424320000, "volume": 211587.0}, {"price": 0.10993, "timestamp": 1773424380000, "volume": 221497.0}, {"price": 0.10983, "timestamp": 1773424440000, "volume": 130923.0}, {"price": 0.10993, "timestamp": 1773424500000, "volume": 174828.0}, {"price": 0.10966, "timestamp": 1773424560000, "volume": 2681935.0}, {"price": 0.10936, "timestamp": 1773424620000, "volume": 831552.0}, {"price": 0.10953, "timestamp": 1773424680000, "volume": 909577.0}, {"price": 0.10961, "timestamp": 1773424740000, "volume": 88413.0}, {"price": 0.10979, "timestamp": 1773424800000, "volume": 222354.0}, {"price": 0.10976, "timestamp": 1773424860000, "volume": 160422.0}, {"price": 0.10977, "timestamp": 1773424920000, "volume": 108078.0}, {"price": 0.10969, "timestamp": 1773424980000, "volume": 340453.0}, {"price": 0.10977, "timestamp": 1773425040000, "volume": 1478627.0}, {"price": 0.10965, "timestamp": 1773425100000, "volume": 91259.0}, {"price": 0.10952, "timestamp": 1773425160000, "volume": 79551.0}, {"price": 0.10952, "timestamp": 1773425220000, "volume": 180973.0}, {"price": 0.10952, "timestamp": 1773425280000, "volume": 83252.0}, {"price": 0.10953, "timestamp": 1773425340000, "volume": 99331.0}, {"price": 0.10938, "timestamp": 1773425400000, "volume": 239875.0}, {"price": 0.10928, "timestamp": 1773425460000, "volume": 90422.0}, {"price": 0.10957, "timestamp": 1773425520000, "volume": 305535.0}, {"price": 0.10964, "timestamp": 1773425580000, "volume": 139443.0}, {"price": 0.10968, "timestamp": 1773425640000, "volume": 142335.0}, {"price": 0.10972, "timestamp": 1773425700000, "volume": 205264.0}, {"price": 0.1098, "timestamp": 1773425760000, "volume": 220861.0}, {"price": 0.10982, "timestamp": 1773425820000, "volume": 87643.0}, {"price": 0.10932, "timestamp": 1773425880000, "volume": 812081.0}, {"price": 0.10941, "timestamp": 1773425940000, "volume": 866285.0}, {"price": 0.10956, "timestamp": 1773426000000, "volume": 135113.0}, {"price": 0.10952, "timestamp": 1773426060000, "volume": 25667.0}, {"price": 0.10939, "timestamp": 1773426120000, "volume": 192801.0}, {"price": 0.10934, "timestamp": 1773426180000, "volume": 543336.0}, {"price": 0.10944, "timestamp": 1773426240000, "volume": 98454.0}, {"price": 0.10943, "timestamp": 1773426300000, "volume": 77874.0}, {"price": 0.10941, "timestamp": 1773426360000, "volume": 11179.0}, {"price": 0.10938, "timestamp": 1773426420000, "volume": 37530.0}, {"price": 0.10952, "timestamp": 1773426480000, "volume": 177400.0}, {"price": 0.10976, "timestamp": 1773426540000, "volume": 553030.0}, {"price": 0.10972, "timestamp": 1773426600000, "volume": 146452.0}, {"price": 0.10979, "timestamp": 1773426660000, "volume": 58087.0}, {"price": 0.10973, "timestamp": 1773426720000, "volume": 67813.0}, {"price": 0.10969, "timestamp": 1773426780000, "volume": 46749.0}, {"price": 0.1098, "timestamp": 1773426840000, "volume": 63341.0}, {"price": 0.10979, "timestamp": 1773426900000, "volume": 43715.0}, {"price": 0.10993, "timestamp": 1773426960000, "volume": 596167.0}, {"price": 0.10984, "timestamp": 1773427020000, "volume": 71750.0}, {"price": 0.1097, "timestamp": 1773427080000, "volume": 204198.0}, {"price": 0.10978, "timestamp": 1773427140000, "volume": 111268.0}, {"price": 0.10977, "timestamp": 1773427200000, "volume": 59701.0}, {"price": 0.10981, "timestamp": 1773427260000, "volume": 101282.0}, {"price": 0.10981, "timestamp": 1773427320000, "volume": 110310.0}, {"price": 0.10992, "timestamp": 1773427380000, "volume": 32426.0}, {"price": 0.1098, "timestamp": 1773427440000, "volume": 28505.0}, {"price": 0.10965, "timestamp": 1773427500000, "volume": 274979.0}, {"price": 0.10961, "timestamp": 1773427560000, "volume": 78272.0}, {"price": 0.10944, "timestamp": 1773427620000, "volume": 334476.0}, {"price": 0.10946, "timestamp": 1773427680000, "volume": 61169.0}, {"price": 0.10948, "timestamp": 1773427740000, "volume": 26298.0}, {"price": 0.10951, "timestamp": 1773427800000, "volume": 69307.0}, {"price": 0.10949, "timestamp": 1773427860000, "volume": 46632.0}, {"price": 0.10944, "timestamp": 1773427920000, "volume": 57261.0}, {"price": 0.10927, "timestamp": 1773427980000, "volume": 146909.0}, {"price": 0.1095, "timestamp": 1773428040000, "volume": 116701.0}, {"price": 0.10949, "timestamp": 1773428100000, "volume": 26336.0}, {"price": 0.10937, "timestamp": 1773428160000, "volume": 94425.0}, {"price": 0.10939, "timestamp": 1773428220000, "volume": 167623.0}, {"price": 0.1093, "timestamp": 1773428280000, "volume": 22601.0}, {"price": 0.10928, "timestamp": 1773428340000, "volume": 7581.0}, {"price": 0.10919, "timestamp": 1773428400000, "volume": 59688.0}, {"price": 0.10913, "timestamp": 1773428460000, "volume": 287742.0}, {"price": 0.10911, "timestamp": 1773428520000, "volume": 172602.0}, {"price": 0.10906, "timestamp": 1773428580000, "volume": 161228.0}, {"price": 0.10906, "timestamp": 1773428640000, "volume": 125802.0}, {"price": 0.10908, "timestamp": 1773428700000, "volume": 131754.0}, {"price": 0.10906, "timestamp": 1773428760000, "volume": 101018.0}, {"price": 0.10909, "timestamp": 1773428820000, "volume": 91006.0}, {"price": 0.10939, "timestamp": 1773428880000, "volume": 696944.0}, {"price": 0.1093, "timestamp": 1773428940000, "volume": 134446.0}, {"price": 0.10939, "timestamp": 1773429000000, "volume": 111116.0}, {"price": 0.10948, "timestamp": 1773429060000, "volume": 130180.0}, {"price": 0.10941, "timestamp": 1773429120000, "volume": 75410.0}, {"price": 0.10934, "timestamp": 1773429180000, "volume": 26421.0}, {"price": 0.10931, "timestamp": 1773429240000, "volume": 21841.0}, {"price": 0.10939, "timestamp": 1773429300000, "volume": 72446.0}, {"price": 0.10938, "timestamp": 1773429360000, "volume": 152545.0}, {"price": 0.1093, "timestamp": 1773429420000, "volume": 170654.0}, {"price": 0.10924, "timestamp": 1773429480000, "volume": 51839.0}, {"price": 0.10921, "timestamp": 1773429540000, "volume": 163300.0}, {"price": 0.10899, "timestamp": 1773429600000, "volume": 79063.0}, {"price": 0.10904, "timestamp": 1773429660000, "volume": 411666.0}, {"price": 0.10901, "timestamp": 1773429720000, "volume": 32072.0}, {"price": 0.10912, "timestamp": 1773429780000, "volume": 166928.0}, {"price": 0.10931, "timestamp": 1773429840000, "volume": 43449.0}, {"price": 0.10904, "timestamp": 1773429900000, "volume": 179392.0}, {"price": 0.10892, "timestamp": 1773429960000, "volume": 54788.0}, {"price": 0.10889, "timestamp": 1773430020000, "volume": 140528.0}, {"price": 0.10885, "timestamp": 1773430080000, "volume": 79497.0}, {"price": 0.10887, "timestamp": 1773430140000, "volume": 60876.0}, {"price": 0.10905, "timestamp": 1773430200000, "volume": 269598.0}, {"price": 0.10903, "timestamp": 1773430260000, "volume": 157504.0}, {"price": 0.10894, "timestamp": 1773430320000, "volume": 74157.0}, {"price": 0.10889, "timestamp": 1773430380000, "volume": 18020.0}, {"price": 0.10889, "timestamp": 1773430440000, "volume": 47613.0}, {"price": 0.10885, "timestamp": 1773430500000, "volume": 76955.0}, {"price": 0.10886, "timestamp": 1773430560000, "volume": 84032.0}, {"price": 0.10886, "timestamp": 1773430620000, "volume": 107313.0}, {"price": 0.10893, "timestamp": 1773430680000, "volume": 157451.0}, {"price": 0.10889, "timestamp": 1773430740000, "volume": 77678.0}, {"price": 0.10889, "timestamp": 1773430800000, "volume": 103220.0}, {"price": 0.10885, "timestamp": 1773430860000, "volume": 48780.0}, {"price": 0.10881, "timestamp": 1773430920000, "volume": 57529.0}, {"price": 0.10891, "timestamp": 1773430980000, "volume": 12616.0}, {"price": 0.10894, "timestamp": 1773431040000, "volume": 102982.0}, {"price": 0.10898, "timestamp": 1773431100000, "volume": 826992.0}, {"price": 0.10893, "timestamp": 1773431160000, "volume": 75527.0}, {"price": 0.10901, "timestamp": 1773431220000, "volume": 57601.0}, {"price": 0.10897, "timestamp": 1773431280000, "volume": 40958.0}, {"price": 0.10893, "timestamp": 1773431340000, "volume": 26168.0}, {"price": 0.10894, "timestamp": 1773431400000, "volume": 186901.0}, {"price": 0.109, "timestamp": 1773431460000, "volume": 45501.0}, {"price": 0.10906, "timestamp": 1773431520000, "volume": 126618.0}, {"price": 0.10913, "timestamp": 1773431580000, "volume": 63895.0}, {"price": 0.10908, "timestamp": 1773431640000, "volume": 43272.0}, {"price": 0.10912, "timestamp": 1773431700000, "volume": 67086.0}, {"price": 0.1092, "timestamp": 1773431760000, "volume": 29284.0}, {"price": 0.10915, "timestamp": 1773431820000, "volume": 15644.0}, {"price": 0.10906, "timestamp": 1773431880000, "volume": 101796.0}, {"price": 0.10905, "timestamp": 1773431940000, "volume": 60086.0}, {"price": 0.10902, "timestamp": 1773432000000, "volume": 26364.0}, {"price": 0.10904, "timestamp": 1773432060000, "volume": 41005.0}, {"price": 0.10912, "timestamp": 1773432120000, "volume": 161666.0}, {"price": 0.10912, "timestamp": 1773432180000, "volume": 32972.0}, {"price": 0.10906, "timestamp": 1773432240000, "volume": 63528.0}, {"price": 0.10912, "timestamp": 1773432300000, "volume": 30696.0}, {"price": 0.10905, "timestamp": 1773432360000, "volume": 198450.0}, {"price": 0.10906, "timestamp": 1773432420000, "volume": 91.0}, {"price": 0.10915, "timestamp": 1773432480000, "volume": 73927.0}, {"price": 0.1091, "timestamp": 1773432540000, "volume": 101339.0}, {"price": 0.10918, "timestamp": 1773432600000, "volume": 301741.0}, {"price": 0.10913, "timestamp": 1773432660000, "volume": 30916.0}, {"price": 0.10911, "timestamp": 1773432720000, "volume": 49171.0}, {"price": 0.10918, "timestamp": 1773432780000, "volume": 39289.0}, {"price": 0.10933, "timestamp": 1773432840000, "volume": 109197.0}, {"price": 0.10934, "timestamp": 1773432900000, "volume": 35833.0}, {"price": 0.10961, "timestamp": 1773432960000, "volume": 240263.0}, {"price": 0.10964, "timestamp": 1773433020000, "volume": 853152.0}, {"price": 0.10969, "timestamp": 1773433080000, "volume": 46101.0}, {"price": 0.10975, "timestamp": 1773433140000, "volume": 80980.0}, {"price": 0.10968, "timestamp": 1773433200000, "volume": 138759.0}, {"price": 0.10971, "timestamp": 1773433260000, "volume": 13760.0}, {"price": 0.10967, "timestamp": 1773433320000, "volume": 141078.0}, {"price": 0.10972, "timestamp": 1773433380000, "volume": 207197.0}, {"price": 0.10965, "timestamp": 1773433440000, "volume": 103873.0}, {"price": 0.10962, "timestamp": 1773433500000, "volume": 45374.0}, {"price": 0.10944, "timestamp": 1773433560000, "volume": 188429.0}, {"price": 0.10947, "timestamp": 1773433620000, "volume": 284559.0}, {"price": 0.10946, "timestamp": 1773433680000, "volume": 7765.0}, {"price": 0.10946, "timestamp": 1773433740000, "volume": 3820.0}, {"price": 0.10954, "timestamp": 1773433800000, "volume": 247278.0}, {"price": 0.10953, "timestamp": 1773433860000, "volume": 187605.0}, {"price": 0.10949, "timestamp": 1773433920000, "volume": 15591.0}, {"price": 0.10957, "timestamp": 1773433980000, "volume": 56599.0}, {"price": 0.10953, "timestamp": 1773434040000, "volume": 30289.0}, {"price": 0.10947, "timestamp": 1773434100000, "volume": 19703.0}, {"price": 0.10944, "timestamp": 1773434160000, "volume": 15843.0}, {"price": 0.10949, "timestamp": 1773434220000, "volume": 73412.0}, {"price": 0.10953, "timestamp": 1773434280000, "volume": 36906.0}, {"price": 0.10947, "timestamp": 1773434340000, "volume": 30280.0}, {"price": 0.10947, "timestamp": 1773434400000, "volume": 61447.0}, {"price": 0.10947, "timestamp": 1773434460000, "volume": 32361.0}, {"price": 0.10943, "timestamp": 1773434520000, "volume": 23095.0}, {"price": 0.10942, "timestamp": 1773434580000, "volume": 14624.0}, {"price": 0.10955, "timestamp": 1773434640000, "volume": 42716.0}, {"price": 0.10951, "timestamp": 1773434700000, "volume": 15035.0}, {"price": 0.10945, "timestamp": 1773434760000, "volume": 11693.0}, {"price": 0.10944, "timestamp": 1773434820000, "volume": 33553.0}, {"price": 0.10948, "timestamp": 1773434880000, "volume": 190263.0}, {"price": 0.10943, "timestamp": 1773434940000, "volume": 24256.0}, {"price": 0.10945, "timestamp": 1773435000000, "volume": 28162.0}, {"price": 0.10945, "timestamp": 1773435060000, "volume": 69914.0}, {"price": 0.10953, "timestamp": 1773435120000, "volume": 50050.0}, {"price": 0.10956, "timestamp": 1773435180000, "volume": 19600.0}, {"price": 0.10961, "timestamp": 1773435240000, "volume": 19703.0}, {"price": 0.1096, "timestamp": 1773435300000, "volume": 9612.0}, {"price": 0.10963, "timestamp": 1773435360000, "volume": 19194.0}, {"price": 0.10958, "timestamp": 1773435420000, "volume": 10585.0}, {"price": 0.10955, "timestamp": 1773435480000, "volume": 43596.0}, {"price": 0.10962, "timestamp": 1773435540000, "volume": 16951.0}, {"price": 0.10965, "timestamp": 1773435600000, "volume": 63594.0}, {"price": 0.10976, "timestamp": 1773435660000, "volume": 25725.0}, {"price": 0.10978, "timestamp": 1773435720000, "volume": 44053.0}, {"price": 0.1098, "timestamp": 1773435780000, "volume": 13167.0}, {"price": 0.10986, "timestamp": 1773435840000, "volume": 229659.0}, {"price": 0.10997, "timestamp": 1773435900000, "volume": 184713.0}, {"price": 0.10998, "timestamp": 1773435960000, "volume": 28263.0}, {"price": 0.11004, "timestamp": 1773436020000, "volume": 51757.0}, {"price": 0.11019, "timestamp": 1773436080000, "volume": 55082.0}, {"price": 0.1102, "timestamp": 1773436140000, "volume": 2090741.0}, {"price": 0.11021, "timestamp": 1773436200000, "volume": 79471.0}, {"price": 0.11001, "timestamp": 1773436260000, "volume": 345635.0}, {"price": 0.11007, "timestamp": 1773436320000, "volume": 55158.0}, {"price": 0.10985, "timestamp": 1773436380000, "volume": 1025255.0}, {"price": 0.10993, "timestamp": 1773436440000, "volume": 211263.0}, {"price": 0.10989, "timestamp": 1773436500000, "volume": 16448.0}, {"price": 0.10983, "timestamp": 1773436560000, "volume": 29121.0}, {"price": 0.1099, "timestamp": 1773436620000, "volume": 51567.0}, {"price": 0.10993, "timestamp": 1773436680000, "volume": 90326.0}, {"price": 0.10989, "timestamp": 1773436740000, "volume": 15316.0}, {"price": 0.10986, "timestamp": 1773436800000, "volume": 15256.0}, {"price": 0.10992, "timestamp": 1773436860000, "volume": 53753.0}, {"price": 0.10978, "timestamp": 1773436920000, "volume": 81674.0}, {"price": 0.1098, "timestamp": 1773436980000, "volume": 1644313.0}, {"price": 0.10984, "timestamp": 1773437040000, "volume": 20103.0}, {"price": 0.10968, "timestamp": 1773437100000, "volume": 105611.0}, {"price": 0.10971, "timestamp": 1773437160000, "volume": 411187.0}, {"price": 0.10952, "timestamp": 1773437220000, "volume": 14847.0}, {"price": 0.10934, "timestamp": 1773437280000, "volume": 407166.0}, {"price": 0.10935, "timestamp": 1773437340000, "volume": 52552.0}, {"price": 0.10934, "timestamp": 1773437400000, "volume": 56117.0}, {"price": 0.10928, "timestamp": 1773437460000, "volume": 41529.0}, {"price": 0.10927, "timestamp": 1773437520000, "volume": 199879.0}, {"price": 0.10938, "timestamp": 1773437580000, "volume": 394514.0}, {"price": 0.10937, "timestamp": 1773437640000, "volume": 80940.0}, {"price": 0.10943, "timestamp": 1773437700000, "volume": 3195.0}, {"price": 0.1095, "timestamp": 1773437760000, "volume": 83036.0}, {"price": 0.10948, "timestamp": 1773437820000, "volume": 73403.0}, {"price": 0.10925, "timestamp": 1773437880000, "volume": 146741.0}, {"price": 0.10908, "timestamp": 1773437940000, "volume": 190152.0}, {"price": 0.10911, "timestamp": 1773438000000, "volume": 150643.0}, {"price": 0.10922, "timestamp": 1773438060000, "volume": 67386.0}, {"price": 0.1092, "timestamp": 1773438120000, "volume": 12974.0}, {"price": 0.10923, "timestamp": 1773438180000, "volume": 42167.0}, {"price": 0.10924, "timestamp": 1773438240000, "volume": 54351.0}, {"price": 0.10929, "timestamp": 1773438300000, "volume": 6912.0}, {"price": 0.1093, "timestamp": 1773438360000, "volume": 22340.0}, {"price": 0.10935, "timestamp": 1773438420000, "volume": 22577.0}, {"price": 0.1094, "timestamp": 1773438480000, "volume": 48485.0}, {"price": 0.10938, "timestamp": 1773438540000, "volume": 11972.0}, {"price": 0.1094, "timestamp": 1773438600000, "volume": 7431.0}, {"price": 0.10942, "timestamp": 1773438660000, "volume": 101653.0}, {"price": 0.10941, "timestamp": 1773438720000, "volume": 11035.0}, {"price": 0.10943, "timestamp": 1773438780000, "volume": 39054.0}, {"price": 0.10947, "timestamp": 1773438840000, "volume": 19714.0}, {"price": 0.1093, "timestamp": 1773438900000, "volume": 60333.0}, {"price": 0.10925, "timestamp": 1773438960000, "volume": 94605.0}, {"price": 0.10925, "timestamp": 1773439020000, "volume": 11680.0}, {"price": 0.10923, "timestamp": 1773439080000, "volume": 119536.0}, {"price": 0.10913, "timestamp": 1773439140000, "volume": 105262.0}, {"price": 0.10894, "timestamp": 1773439200000, "volume": 270914.0}, {"price": 0.10868, "timestamp": 1773439260000, "volume": 646625.0}, {"price": 0.10834, "timestamp": 1773439320000, "volume": 2159696.0}, {"price": 0.10815, "timestamp": 1773439380000, "volume": 328495.0}, {"price": 0.10838, "timestamp": 1773439440000, "volume": 367435.0}, {"price": 0.10862, "timestamp": 1773439500000, "volume": 358255.0}, {"price": 0.10861, "timestamp": 1773439560000, "volume": 92701.0}, {"price": 0.10853, "timestamp": 1773439620000, "volume": 80783.0}, {"price": 0.10855, "timestamp": 1773439680000, "volume": 39278.0}, {"price": 0.10852, "timestamp": 1773439740000, "volume": 125538.0}, {"price": 0.10873, "timestamp": 1773439800000, "volume": 275229.0}, {"price": 0.10865, "timestamp": 1773439860000, "volume": 71655.0}, {"price": 0.1086, "timestamp": 1773439920000, "volume": 10927.0}, {"price": 0.10857, "timestamp": 1773439980000, "volume": 15881.0}, {"price": 0.1086, "timestamp": 1773440040000, "volume": 41705.0}, {"price": 0.10818, "timestamp": 1773440100000, "volume": 358211.0}, {"price": 0.10823, "timestamp": 1773440160000, "volume": 265847.0}, {"price": 0.10826, "timestamp": 1773440220000, "volume": 212344.0}, {"price": 0.10828, "timestamp": 1773440280000, "volume": 130865.0}, {"price": 0.10822, "timestamp": 1773440340000, "volume": 76101.0}, {"price": 0.10813, "timestamp": 1773440400000, "volume": 117361.0}, {"price": 0.10789, "timestamp": 1773440460000, "volume": 1350609.0}, {"price": 0.1078, "timestamp": 1773440520000, "volume": 294824.0}, {"price": 0.10792, "timestamp": 1773440580000, "volume": 252851.0}, {"price": 0.10788, "timestamp": 1773440640000, "volume": 32160.0}, {"price": 0.10787, "timestamp": 1773440700000, "volume": 163327.0}, {"price": 0.10786, "timestamp": 1773440760000, "volume": 45902.0}, {"price": 0.1079, "timestamp": 1773440820000, "volume": 76196.0}, {"price": 0.10787, "timestamp": 1773440880000, "volume": 172004.0}, {"price": 0.10788, "timestamp": 1773440940000, "volume": 133353.0}, {"price": 0.10783, "timestamp": 1773441000000, "volume": 74609.0}, {"price": 0.10788, "timestamp": 1773441060000, "volume": 192959.0}, {"price": 0.10785, "timestamp": 1773441120000, "volume": 76369.0}, {"price": 0.10787, "timestamp": 1773441180000, "volume": 135444.0}, {"price": 0.1081, "timestamp": 1773441240000, "volume": 117311.0}, {"price": 0.10808, "timestamp": 1773441300000, "volume": 148465.0}, {"price": 0.10799, "timestamp": 1773441360000, "volume": 219002.0}, {"price": 0.10791, "timestamp": 1773441420000, "volume": 105815.0}, {"price": 0.10792, "timestamp": 1773441480000, "volume": 61711.0}, {"price": 0.10792, "timestamp": 1773441540000, "volume": 22104.0}, {"price": 0.10803, "timestamp": 1773441600000, "volume": 175235.0}, {"price": 0.10798, "timestamp": 1773441660000, "volume": 120595.0}, {"price": 0.10797, "timestamp": 1773441720000, "volume": 77386.0}, {"price": 0.108, "timestamp": 1773441780000, "volume": 40431.0}, {"price": 0.10799, "timestamp": 1773441840000, "volume": 55945.0}, {"price": 0.10803, "timestamp": 1773441900000, "volume": 55882.0}, {"price": 0.10805, "timestamp": 1773441960000, "volume": 108092.0}, {"price": 0.10803, "timestamp": 1773442020000, "volume": 173292.0}, {"price": 0.10803, "timestamp": 1773442080000, "volume": 72809.0}, {"price": 0.10806, "timestamp": 1773442140000, "volume": 58742.0}, {"price": 0.10795, "timestamp": 1773442200000, "volume": 129730.0}, {"price": 0.10795, "timestamp": 1773442260000, "volume": 112199.0}, {"price": 0.10808, "timestamp": 1773442320000, "volume": 95710.0}, {"price": 0.10809, "timestamp": 1773442380000, "volume": 97306.0}, {"price": 0.10838, "timestamp": 1773442440000, "volume": 368972.0}, {"price": 0.10829, "timestamp": 1773442500000, "volume": 103868.0}, {"price": 0.10822, "timestamp": 1773442560000, "volume": 122752.0}, {"price": 0.10825, "timestamp": 1773442620000, "volume": 74096.0}, {"price": 0.10828, "timestamp": 1773442680000, "volume": 10797.0}, {"price": 0.10834, "timestamp": 1773442740000, "volume": 114112.0}, {"price": 0.10821, "timestamp": 1773442800000, "volume": 167573.0}, {"price": 0.10823, "timestamp": 1773442860000, "volume": 44311.0}, {"price": 0.10822, "timestamp": 1773442920000, "volume": 20127.0}, {"price": 0.10833, "timestamp": 1773442980000, "volume": 97167.0}, {"price": 0.10833, "timestamp": 1773443040000, "volume": 73498.0}, {"price": 0.10842, "timestamp": 1773443100000, "volume": 100523.0}, {"price": 0.10833, "timestamp": 1773443160000, "volume": 119743.0}, {"price": 0.10821, "timestamp": 1773443220000, "volume": 127166.0}, {"price": 0.10829, "timestamp": 1773443280000, "volume": 67477.0}, {"price": 0.10837, "timestamp": 1773443340000, "volume": 27964.0}, {"price": 0.10834, "timestamp": 1773443400000, "volume": 53128.0}, {"price": 0.10834, "timestamp": 1773443460000, "volume": 62975.0}, {"price": 0.10836, "timestamp": 1773443520000, "volume": 166479.0}, {"price": 0.10837, "timestamp": 1773443580000, "volume": 8616.0}, {"price": 0.1084, "timestamp": 1773443640000, "volume": 32052.0}, {"price": 0.10842, "timestamp": 1773443700000, "volume": 49150.0}, {"price": 0.10839, "timestamp": 1773443760000, "volume": 78564.0}, {"price": 0.10836, "timestamp": 1773443820000, "volume": 500.0}, {"price": 0.10852, "timestamp": 1773443880000, "volume": 73955.0}, {"price": 0.10856, "timestamp": 1773443940000, "volume": 28348.0}, {"price": 0.10851, "timestamp": 1773444000000, "volume": 43376.0}, {"price": 0.10846, "timestamp": 1773444060000, "volume": 110577.0}, {"price": 0.10846, "timestamp": 1773444120000, "volume": 4775.0}, {"price": 0.10849, "timestamp": 1773444180000, "volume": 10022.0}, {"price": 0.10854, "timestamp": 1773444240000, "volume": 79243.0}, {"price": 0.10866, "timestamp": 1773444300000, "volume": 54833.0}, {"price": 0.10865, "timestamp": 1773444360000, "volume": 430652.0}, {"price": 0.10869, "timestamp": 1773444420000, "volume": 21612.0}, {"price": 0.10867, "timestamp": 1773444480000, "volume": 93338.0}, {"price": 0.10855, "timestamp": 1773444540000, "volume": 106868.0}, {"price": 0.10854, "timestamp": 1773444600000, "volume": 102650.0}, {"price": 0.10853, "timestamp": 1773444660000, "volume": 27111.0}, {"price": 0.10861, "timestamp": 1773444720000, "volume": 79803.0}, {"price": 0.10863, "timestamp": 1773444780000, "volume": 69596.0}, {"price": 0.10858, "timestamp": 1773444840000, "volume": 20688.0}, {"price": 0.10854, "timestamp": 1773444900000, "volume": 52261.0}, {"price": 0.1086, "timestamp": 1773444960000, "volume": 39733.0}, {"price": 0.10859, "timestamp": 1773445020000, "volume": 4512.0}, {"price": 0.10862, "timestamp": 1773445080000, "volume": 10001.0}, {"price": 0.10857, "timestamp": 1773445140000, "volume": 55565.0}, {"price": 0.10859, "timestamp": 1773445200000, "volume": 17769.0}, {"price": 0.10856, "timestamp": 1773445260000, "volume": 26932.0}, {"price": 0.10858, "timestamp": 1773445320000, "volume": 2343.0}, {"price": 0.10858, "timestamp": 1773445380000, "volume": 5394.0}, {"price": 0.10858, "timestamp": 1773445440000, "volume": 98.0}, {"price": 0.10852, "timestamp": 1773445500000, "volume": 121025.0}, {"price": 0.10851, "timestamp": 1773445560000, "volume": 40189.0}, {"price": 0.1086, "timestamp": 1773445620000, "volume": 22685.0}, {"price": 0.10858, "timestamp": 1773445680000, "volume": 19561.0}, {"price": 0.10854, "timestamp": 1773445740000, "volume": 23607.0}, {"price": 0.10846, "timestamp": 1773445800000, "volume": 52872.0}, {"price": 0.10849, "timestamp": 1773445860000, "volume": 34275.0}, {"price": 0.10854, "timestamp": 1773445920000, "volume": 41046.0}, {"price": 0.10853, "timestamp": 1773445980000, "volume": 156795.0}, {"price": 0.10853, "timestamp": 1773446040000, "volume": 10397.0}, {"price": 0.10855, "timestamp": 1773446100000, "volume": 7274.0}, {"price": 0.10856, "timestamp": 1773446160000, "volume": 4198.0}, {"price": 0.10861, "timestamp": 1773446220000, "volume": 98360.0}, {"price": 0.10859, "timestamp": 1773446280000, "volume": 5716.0}, {"price": 0.10859, "timestamp": 1773446340000, "volume": 114315.0}, {"price": 0.10842, "timestamp": 1773446400000, "volume": 341852.0}, {"price": 0.10833, "timestamp": 1773446460000, "volume": 107420.0}, {"price": 0.10824, "timestamp": 1773446520000, "volume": 303134.0}, {"price": 0.10827, "timestamp": 1773446580000, "volume": 71921.0}, {"price": 0.10816, "timestamp": 1773446640000, "volume": 44270.0}, {"price": 0.10825, "timestamp": 1773446700000, "volume": 76172.0}, {"price": 0.10833, "timestamp": 1773446760000, "volume": 24802.0}, {"price": 0.10826, "timestamp": 1773446820000, "volume": 26931.0}, {"price": 0.10816, "timestamp": 1773446880000, "volume": 127091.0}, {"price": 0.1082, "timestamp": 1773446940000, "volume": 45698.0}, {"price": 0.10813, "timestamp": 1773447000000, "volume": 166636.0}, {"price": 0.10807, "timestamp": 1773447060000, "volume": 123281.0}, {"price": 0.10791, "timestamp": 1773447120000, "volume": 43974.0}, {"price": 0.10795, "timestamp": 1773447180000, "volume": 32546.0}, {"price": 0.10801, "timestamp": 1773447240000, "volume": 33049.0}, {"price": 0.10807, "timestamp": 1773447300000, "volume": 246355.0}, {"price": 0.10799, "timestamp": 1773447360000, "volume": 50464.0}, {"price": 0.10801, "timestamp": 1773447420000, "volume": 48949.0}, {"price": 0.10795, "timestamp": 1773447480000, "volume": 22081.0}, {"price": 0.108, "timestamp": 1773447540000, "volume": 13859.0}, {"price": 0.10808, "timestamp": 1773447600000, "volume": 144861.0}, {"price": 0.10811, "timestamp": 1773447660000, "volume": 66351.0}, {"price": 0.10812, "timestamp": 1773447720000, "volume": 80326.0}, {"price": 0.10814, "timestamp": 1773447780000, "volume": 138150.0}, {"price": 0.10809, "timestamp": 1773447840000, "volume": 150143.0}, {"price": 0.10803, "timestamp": 1773447900000, "volume": 23633.0}, {"price": 0.10804, "timestamp": 1773447960000, "volume": 28299.0}, {"price": 0.10806, "timestamp": 1773448020000, "volume": 373403.0}, {"price": 0.1082, "timestamp": 1773448080000, "volume": 184645.0}, {"price": 0.10822, "timestamp": 1773448140000, "volume": 39884.0}, {"price": 0.10805, "timestamp": 1773448200000, "volume": 124746.0}, {"price": 0.10808, "timestamp": 1773448260000, "volume": 92470.0}, {"price": 0.10814, "timestamp": 1773448320000, "volume": 141014.0}, {"price": 0.10817, "timestamp": 1773448380000, "volume": 50120.0}, {"price": 0.10823, "timestamp": 1773448440000, "volume": 8177.0}, {"price": 0.10821, "timestamp": 1773448500000, "volume": 39879.0}, {"price": 0.10821, "timestamp": 1773448560000, "volume": 15814.0}, {"price": 0.10816, "timestamp": 1773448620000, "volume": 120989.0}, {"price": 0.10806, "timestamp": 1773448680000, "volume": 43419.0}, {"price": 0.1078, "timestamp": 1773448740000, "volume": 152822.0}, {"price": 0.10795, "timestamp": 1773448800000, "volume": 90900.0}, {"price": 0.10788, "timestamp": 1773448860000, "volume": 52668.0}, {"price": 0.10793, "timestamp": 1773448920000, "volume": 23392.0}, {"price": 0.1077, "timestamp": 1773448980000, "volume": 1547957.0}, {"price": 0.10768, "timestamp": 1773449040000, "volume": 286022.0}, {"price": 0.10776, "timestamp": 1773449100000, "volume": 198981.0}, {"price": 0.10776, "timestamp": 1773449160000, "volume": 346214.0}, {"price": 0.10777, "timestamp": 1773449220000, "volume": 208800.0}, {"price": 0.10768, "timestamp": 1773449280000, "volume": 166198.0}, {"price": 0.10758, "timestamp": 1773449340000, "volume": 40152.0}, {"price": 0.10753, "timestamp": 1773449400000, "volume": 423541.0}, {"price": 0.10756, "timestamp": 1773449460000, "volume": 14143.0}, {"price": 0.10748, "timestamp": 1773449520000, "volume": 182823.0}, {"price": 0.10742, "timestamp": 1773449580000, "volume": 1231586.0}, {"price": 0.10736, "timestamp": 1773449640000, "volume": 54125.0}, {"price": 0.10742, "timestamp": 1773449700000, "volume": 26023.0}, {"price": 0.1075, "timestamp": 1773449760000, "volume": 161323.0}, {"price": 0.10745, "timestamp": 1773449820000, "volume": 12722.0}, {"price": 0.10745, "timestamp": 1773449880000, "volume": 65719.0}, {"price": 0.10739, "timestamp": 1773449940000, "volume": 137571.0}, {"price": 0.1074, "timestamp": 1773450000000, "volume": 109342.0}, {"price": 0.10737, "timestamp": 1773450060000, "volume": 100682.0}, {"price": 0.10748, "timestamp": 1773450120000, "volume": 140349.0}, {"price": 0.10757, "timestamp": 1773450180000, "volume": 7021.0}, {"price": 0.10756, "timestamp": 1773450240000, "volume": 101642.0}, {"price": 0.10753, "timestamp": 1773450300000, "volume": 31686.0}, {"price": 0.10749, "timestamp": 1773450360000, "volume": 60341.0}, {"price": 0.10749, "timestamp": 1773450420000, "volume": 8864.0}, {"price": 0.10756, "timestamp": 1773450480000, "volume": 84197.0}, {"price": 0.10762, "timestamp": 1773450540000, "volume": 34767.0}, {"price": 0.10746, "timestamp": 1773450600000, "volume": 106239.0}, {"price": 0.10732, "timestamp": 1773450660000, "volume": 48630.0}, {"price": 0.10735, "timestamp": 1773450720000, "volume": 62242.0}, {"price": 0.10724, "timestamp": 1773450780000, "volume": 81644.0}, {"price": 0.10729, "timestamp": 1773450840000, "volume": 29067.0}, {"price": 0.10754, "timestamp": 1773450900000, "volume": 95083.0}, {"price": 0.10746, "timestamp": 1773450960000, "volume": 81086.0}, {"price": 0.10749, "timestamp": 1773451020000, "volume": 3942.0}, {"price": 0.10767, "timestamp": 1773451080000, "volume": 938565.0}, {"price": 0.10769, "timestamp": 1773451140000, "volume": 27585.0}, {"price": 0.1078, "timestamp": 1773451200000, "volume": 29339.0}, {"price": 0.10785, "timestamp": 1773451260000, "volume": 94858.0}, {"price": 0.10792, "timestamp": 1773451320000, "volume": 166477.0}, {"price": 0.10788, "timestamp": 1773451380000, "volume": 42145.0}, {"price": 0.10799, "timestamp": 1773451440000, "volume": 60099.0}, {"price": 0.10806, "timestamp": 1773451500000, "volume": 183278.0}, {"price": 0.10807, "timestamp": 1773451560000, "volume": 12979.0}, {"price": 0.10819, "timestamp": 1773451620000, "volume": 138095.0}, {"price": 0.10818, "timestamp": 1773451680000, "volume": 64690.0}, {"price": 0.10818, "timestamp": 1773451740000, "volume": 25616.0}, {"price": 0.10831, "timestamp": 1773451800000, "volume": 34812.0}, {"price": 0.10828, "timestamp": 1773451860000, "volume": 116409.0}, {"price": 0.10832, "timestamp": 1773451920000, "volume": 28601.0}, {"price": 0.10811, "timestamp": 1773451980000, "volume": 208939.0}, {"price": 0.10799, "timestamp": 1773452040000, "volume": 293022.0}, {"price": 0.10791, "timestamp": 1773452100000, "volume": 70640.0}, {"price": 0.10787, "timestamp": 1773452160000, "volume": 222365.0}, {"price": 0.10775, "timestamp": 1773452220000, "volume": 53552.0}, {"price": 0.10764, "timestamp": 1773452280000, "volume": 200737.0}, {"price": 0.10791, "timestamp": 1773452340000, "volume": 900114.0}, {"price": 0.10798, "timestamp": 1773452400000, "volume": 75641.0}, {"price": 0.10809, "timestamp": 1773452460000, "volume": 107066.0}, {"price": 0.10809, "timestamp": 1773452520000, "volume": 25056.0}, {"price": 0.10799, "timestamp": 1773452580000, "volume": 28599.0}, {"price": 0.10804, "timestamp": 1773452640000, "volume": 94905.0}, {"price": 0.10805, "timestamp": 1773452700000, "volume": 22685.0}, {"price": 0.108, "timestamp": 1773452760000, "volume": 48632.0}, {"price": 0.10795, "timestamp": 1773452820000, "volume": 70794.0}, {"price": 0.10803, "timestamp": 1773452880000, "volume": 21507.0}, {"price": 0.10817, "timestamp": 1773452940000, "volume": 54348.0}, {"price": 0.10815, "timestamp": 1773453000000, "volume": 21215.0}, {"price": 0.10804, "timestamp": 1773453060000, "volume": 119038.0}, {"price": 0.10803, "timestamp": 1773453120000, "volume": 58866.0}, {"price": 0.10805, "timestamp": 1773453180000, "volume": 16251.0}, {"price": 0.10815, "timestamp": 1773453240000, "volume": 314647.0}, {"price": 0.10813, "timestamp": 1773453300000, "volume": 277611.0}, {"price": 0.10807, "timestamp": 1773453360000, "volume": 15021.0}, {"price": 0.10812, "timestamp": 1773453420000, "volume": 29558.0}, {"price": 0.10806, "timestamp": 1773453480000, "volume": 73845.0}, {"price": 0.10809, "timestamp": 1773453540000, "volume": 21803.0}, {"price": 0.10808, "timestamp": 1773453600000, "volume": 41653.0}, {"price": 0.10801, "timestamp": 1773453660000, "volume": 43928.0}, {"price": 0.10795, "timestamp": 1773453720000, "volume": 311312.0}, {"price": 0.10801, "timestamp": 1773453780000, "volume": 70242.0}, {"price": 0.10808, "timestamp": 1773453840000, "volume": 79539.0}, {"price": 0.10818, "timestamp": 1773453900000, "volume": 93191.0}, {"price": 0.10815, "timestamp": 1773453960000, "volume": 76445.0}, {"price": 0.10809, "timestamp": 1773454020000, "volume": 90257.0}, {"price": 0.10803, "timestamp": 1773454080000, "volume": 74388.0}, {"price": 0.10803, "timestamp": 1773454140000, "volume": 31711.0}, {"price": 0.10802, "timestamp": 1773454200000, "volume": 9187.0}, {"price": 0.10803, "timestamp": 1773454260000, "volume": 2062229.0}, {"price": 0.10803, "timestamp": 1773454320000, "volume": 68131.0}, {"price": 0.10798, "timestamp": 1773454380000, "volume": 76432.0}, {"price": 0.10805, "timestamp": 1773454440000, "volume": 274672.0}, {"price": 0.10801, "timestamp": 1773454500000, "volume": 173453.0}, {"price": 0.10799, "timestamp": 1773454560000, "volume": 45817.0}, {"price": 0.10796, "timestamp": 1773454620000, "volume": 192853.0}, {"price": 0.10806, "timestamp": 1773454680000, "volume": 41404.0}, {"price": 0.10803, "timestamp": 1773454740000, "volume": 9425.0}, {"price": 0.10791, "timestamp": 1773454800000, "volume": 160744.0}, {"price": 0.10788, "timestamp": 1773454860000, "volume": 69715.0}, {"price": 0.10783, "timestamp": 1773454920000, "volume": 37291.0}, {"price": 0.10777, "timestamp": 1773454980000, "volume": 48078.0}, {"price": 0.10786, "timestamp": 1773455040000, "volume": 53778.0}, {"price": 0.1078, "timestamp": 1773455100000, "volume": 67192.0}, {"price": 0.10783, "timestamp": 1773455160000, "volume": 5493.0}, {"price": 0.10785, "timestamp": 1773455220000, "volume": 580.0}, {"price": 0.10788, "timestamp": 1773455280000, "volume": 13881.0}, {"price": 0.10791, "timestamp": 1773455340000, "volume": 41665.0}, {"price": 0.10794, "timestamp": 1773455400000, "volume": 42091.0}, {"price": 0.10788, "timestamp": 1773455460000, "volume": 39916.0}, {"price": 0.10781, "timestamp": 1773455520000, "volume": 27030.0}, {"price": 0.10784, "timestamp": 1773455580000, "volume": 7077.0}, {"price": 0.10801, "timestamp": 1773455640000, "volume": 53789.0}, {"price": 0.10804, "timestamp": 1773455700000, "volume": 6865.0}, {"price": 0.10796, "timestamp": 1773455760000, "volume": 100171.0}, {"price": 0.10794, "timestamp": 1773455820000, "volume": 20453.0}, {"price": 0.10797, "timestamp": 1773455880000, "volume": 21705.0}, {"price": 0.10811, "timestamp": 1773455940000, "volume": 19628.0}, {"price": 0.10824, "timestamp": 1773456000000, "volume": 24942.0}, {"price": 0.10824, "timestamp": 1773456060000, "volume": 257757.0}, {"price": 0.10817, "timestamp": 1773456120000, "volume": 61372.0}, {"price": 0.10814, "timestamp": 1773456180000, "volume": 688.0}, {"price": 0.10814, "timestamp": 1773456240000, "volume": 780.0}, {"price": 0.10817, "timestamp": 1773456300000, "volume": 92837.0}, {"price": 0.10815, "timestamp": 1773456360000, "volume": 57278.0}, {"price": 0.10825, "timestamp": 1773456420000, "volume": 40228.0}, {"price": 0.10825, "timestamp": 1773456480000, "volume": 27036.0}, {"price": 0.10839, "timestamp": 1773456540000, "volume": 54245.0}, {"price": 0.10834, "timestamp": 1773456600000, "volume": 35657.0}, {"price": 0.10836, "timestamp": 1773456660000, "volume": 20384.0}, {"price": 0.1084, "timestamp": 1773456720000, "volume": 18835.0}, {"price": 0.10844, "timestamp": 1773456780000, "volume": 86206.0}, {"price": 0.10836, "timestamp": 1773456840000, "volume": 21538.0}, {"price": 0.10852, "timestamp": 1773456900000, "volume": 154071.0}, {"price": 0.10846, "timestamp": 1773456960000, "volume": 21636.0}, {"price": 0.10852, "timestamp": 1773457020000, "volume": 578102.0}, {"price": 0.10854, "timestamp": 1773457080000, "volume": 21629.0}, {"price": 0.10846, "timestamp": 1773457140000, "volume": 38487.0}, {"price": 0.10854, "timestamp": 1773457200000, "volume": 70563.0}, {"price": 0.10852, "timestamp": 1773457260000, "volume": 54770.0}, {"price": 0.10845, "timestamp": 1773457320000, "volume": 55487.0}, {"price": 0.1085, "timestamp": 1773457380000, "volume": 76438.0}, {"price": 0.10863, "timestamp": 1773457440000, "volume": 62765.0}, {"price": 0.10876, "timestamp": 1773457500000, "volume": 129045.0}, {"price": 0.10886, "timestamp": 1773457560000, "volume": 259138.0}, {"price": 0.10895, "timestamp": 1773457620000, "volume": 1582938.0}, {"price": 0.10894, "timestamp": 1773457680000, "volume": 47667.0}, {"price": 0.10893, "timestamp": 1773457740000, "volume": 83460.0}, {"price": 0.10888, "timestamp": 1773457800000, "volume": 179606.0}, {"price": 0.10891, "timestamp": 1773457860000, "volume": 13759.0}, {"price": 0.10888, "timestamp": 1773457920000, "volume": 64784.0}, {"price": 0.10894, "timestamp": 1773457980000, "volume": 1354614.0}, {"price": 0.10899, "timestamp": 1773458040000, "volume": 101238.0}, {"price": 0.10894, "timestamp": 1773458100000, "volume": 133801.0}, {"price": 0.10897, "timestamp": 1773458160000, "volume": 65619.0}, {"price": 0.10903, "timestamp": 1773458220000, "volume": 128076.0}, {"price": 0.10904, "timestamp": 1773458280000, "volume": 57648.0}, {"price": 0.10888, "timestamp": 1773458340000, "volume": 113649.0}, {"price": 0.10884, "timestamp": 1773458400000, "volume": 33271.0}, {"price": 0.10884, "timestamp": 1773458460000, "volume": 33129.0}, {"price": 0.10884, "timestamp": 1773458520000, "volume": 122539.0}, {"price": 0.10884, "timestamp": 1773458580000, "volume": 70997.0}, {"price": 0.10884, "timestamp": 1773458640000, "volume": 2521.0}, {"price": 0.10888, "timestamp": 1773458700000, "volume": 41185.0}, {"price": 0.10891, "timestamp": 1773458760000, "volume": 35688.0}, {"price": 0.10899, "timestamp": 1773458820000, "volume": 12282.0}, {"price": 0.10899, "timestamp": 1773458880000, "volume": 41811.0}, {"price": 0.10897, "timestamp": 1773458940000, "volume": 4958.0}, {"price": 0.10896, "timestamp": 1773459000000, "volume": 15273.0}, {"price": 0.109, "timestamp": 1773459060000, "volume": 24563.0}, {"price": 0.10898, "timestamp": 1773459120000, "volume": 158089.0}, {"price": 0.10901, "timestamp": 1773459180000, "volume": 121562.0}, {"price": 0.10897, "timestamp": 1773459240000, "volume": 48324.0}, {"price": 0.10895, "timestamp": 1773459300000, "volume": 129389.0}, {"price": 0.10892, "timestamp": 1773459360000, "volume": 26403.0}, {"price": 0.10893, "timestamp": 1773459420000, "volume": 218915.0}, {"price": 0.10902, "timestamp": 1773459480000, "volume": 79201.0}, {"price": 0.10913, "timestamp": 1773459540000, "volume": 113369.0}, {"price": 0.10917, "timestamp": 1773459600000, "volume": 33629.0}, {"price": 0.10917, "timestamp": 1773459660000, "volume": 20554.0}, {"price": 0.10922, "timestamp": 1773459720000, "volume": 518351.0}, {"price": 0.10905, "timestamp": 1773459780000, "volume": 100495.0}, {"price": 0.10904, "timestamp": 1773459840000, "volume": 9396.0}, {"price": 0.10899, "timestamp": 1773459900000, "volume": 114660.0}, {"price": 0.10904, "timestamp": 1773459960000, "volume": 33978.0}, {"price": 0.10903, "timestamp": 1773460020000, "volume": 54079.0}, {"price": 0.10904, "timestamp": 1773460080000, "volume": 2266.0}, {"price": 0.10907, "timestamp": 1773460140000, "volume": 9905.0}, {"price": 0.10908, "timestamp": 1773460200000, "volume": 2077.0}, {"price": 0.10913, "timestamp": 1773460260000, "volume": 107141.0}, {"price": 0.10912, "timestamp": 1773460320000, "volume": 17428.0}, {"price": 0.10912, "timestamp": 1773460380000, "volume": 17096.0}, {"price": 0.10917, "timestamp": 1773460440000, "volume": 57708.0}, {"price": 0.10909, "timestamp": 1773460500000, "volume": 51938.0}, {"price": 0.10913, "timestamp": 1773460560000, "volume": 8795.0}, {"price": 0.10966, "timestamp": 1773460620000, "volume": 6880812.0}, {"price": 0.10971, "timestamp": 1773460680000, "volume": 2000800.0}, {"price": 0.10958, "timestamp": 1773460740000, "volume": 36908.0}, {"price": 0.10939, "timestamp": 1773460800000, "volume": 265479.0}, {"price": 0.10938, "timestamp": 1773460860000, "volume": 109506.0}, {"price": 0.1094, "timestamp": 1773460920000, "volume": 170404.0}, {"price": 0.10984, "timestamp": 1773460980000, "volume": 3004346.0}, {"price": 0.10984, "timestamp": 1773461040000, "volume": 146017.0}, {"price": 0.10982, "timestamp": 1773461100000, "volume": 27637.0}, {"price": 0.10986, "timestamp": 1773461160000, "volume": 48446.0}, {"price": 0.10978, "timestamp": 1773461220000, "volume": 59617.0}, {"price": 0.10983, "timestamp": 1773461280000, "volume": 165480.0}, {"price": 0.10978, "timestamp": 1773461340000, "volume": 91263.0}, {"price": 0.10971, "timestamp": 1773461400000, "volume": 96445.0}, {"price": 0.10976, "timestamp": 1773461460000, "volume": 138021.0}, {"price": 0.10971, "timestamp": 1773461520000, "volume": 53089.0}, {"price": 0.10976, "timestamp": 1773461580000, "volume": 64233.0}, {"price": 0.10969, "timestamp": 1773461640000, "volume": 149872.0}, {"price": 0.10946, "timestamp": 1773461700000, "volume": 124306.0}, {"price": 0.10945, "timestamp": 1773461760000, "volume": 129502.0}, {"price": 0.10947, "timestamp": 1773461820000, "volume": 67352.0}, {"price": 0.10942, "timestamp": 1773461880000, "volume": 245685.0}, {"price": 0.10944, "timestamp": 1773461940000, "volume": 31316.0}, {"price": 0.10943, "timestamp": 1773462000000, "volume": 58064.0}, {"price": 0.10942, "timestamp": 1773462060000, "volume": 673655.0}, {"price": 0.10944, "timestamp": 1773462120000, "volume": 77289.0}, {"price": 0.10944, "timestamp": 1773462180000, "volume": 58441.0}, {"price": 0.1094, "timestamp": 1773462240000, "volume": 3958.0}, {"price": 0.10939, "timestamp": 1773462300000, "volume": 64648.0}, {"price": 0.10938, "timestamp": 1773462360000, "volume": 95818.0}, {"price": 0.10948, "timestamp": 1773462420000, "volume": 64415.0}, {"price": 0.10968, "timestamp": 1773462480000, "volume": 165180.0}, {"price": 0.10973, "timestamp": 1773462540000, "volume": 117614.0}, {"price": 0.10971, "timestamp": 1773462600000, "volume": 6049.0}, {"price": 0.10981, "timestamp": 1773462660000, "volume": 206269.0}, {"price": 0.10988, "timestamp": 1773462720000, "volume": 59479.0}, {"price": 0.10986, "timestamp": 1773462780000, "volume": 67808.0}, {"price": 0.11011, "timestamp": 1773462840000, "volume": 277490.0}, {"price": 0.11014, "timestamp": 1773462900000, "volume": 115513.0}, {"price": 0.11019, "timestamp": 1773462960000, "volume": 14236.0}, {"price": 0.11035, "timestamp": 1773463020000, "volume": 416742.0}, {"price": 0.11054, "timestamp": 1773463080000, "volume": 186807.0}, {"price": 0.1104, "timestamp": 1773463140000, "volume": 292335.0}, {"price": 0.1103, "timestamp": 1773463200000, "volume": 84400.0}, {"price": 0.11039, "timestamp": 1773463260000, "volume": 117546.0}, {"price": 0.11037, "timestamp": 1773463320000, "volume": 42492.0}, {"price": 0.11034, "timestamp": 1773463380000, "volume": 103969.0}, {"price": 0.11033, "timestamp": 1773463440000, "volume": 91496.0}, {"price": 0.11031, "timestamp": 1773463500000, "volume": 105480.0}, {"price": 0.11031, "timestamp": 1773463560000, "volume": 76651.0}, {"price": 0.11034, "timestamp": 1773463620000, "volume": 94585.0}, {"price": 0.11036, "timestamp": 1773463680000, "volume": 35958.0}, {"price": 0.11035, "timestamp": 1773463740000, "volume": 15008.0}, {"price": 0.11026, "timestamp": 1773463800000, "volume": 65820.0}, {"price": 0.11008, "timestamp": 1773463860000, "volume": 572774.0}, {"price": 0.10948, "timestamp": 1773463920000, "volume": 728022.0}, {"price": 0.1096, "timestamp": 1773463980000, "volume": 544956.0}, {"price": 0.10962, "timestamp": 1773464040000, "volume": 302165.0}, {"price": 0.10958, "timestamp": 1773464100000, "volume": 138931.0}, {"price": 0.10949, "timestamp": 1773464160000, "volume": 159628.0}, {"price": 0.10946, "timestamp": 1773464220000, "volume": 2679.0}, {"price": 0.10944, "timestamp": 1773464280000, "volume": 9927.0}, {"price": 0.10952, "timestamp": 1773464340000, "volume": 70368.0}, {"price": 0.10948, "timestamp": 1773464400000, "volume": 91728.0}, {"price": 0.10947, "timestamp": 1773464460000, "volume": 32253.0}, {"price": 0.10951, "timestamp": 1773464520000, "volume": 120537.0}, {"price": 0.10946, "timestamp": 1773464580000, "volume": 20415.0}, {"price": 0.10933, "timestamp": 1773464640000, "volume": 69209.0}, {"price": 0.10924, "timestamp": 1773464700000, "volume": 84640.0}, {"price": 0.10918, "timestamp": 1773464760000, "volume": 261232.0}, {"price": 0.10938, "timestamp": 1773464820000, "volume": 463670.0}, {"price": 0.1093, "timestamp": 1773464880000, "volume": 15833.0}, {"price": 0.10927, "timestamp": 1773464940000, "volume": 100961.0}, {"price": 0.10918, "timestamp": 1773465000000, "volume": 49097.0}, {"price": 0.10915, "timestamp": 1773465060000, "volume": 63767.0}, {"price": 0.10919, "timestamp": 1773465120000, "volume": 29724.0}, {"price": 0.1091, "timestamp": 1773465180000, "volume": 51853.0}, {"price": 0.10912, "timestamp": 1773465240000, "volume": 34499.0}, {"price": 0.1091, "timestamp": 1773465300000, "volume": 8767.0}, {"price": 0.10915, "timestamp": 1773465360000, "volume": 68087.0}, {"price": 0.10905, "timestamp": 1773465420000, "volume": 74340.0}, {"price": 0.10903, "timestamp": 1773465480000, "volume": 19277.0}, {"price": 0.10911, "timestamp": 1773465540000, "volume": 111333.0}, {"price": 0.10911, "timestamp": 1773465600000, "volume": 70663.0}, {"price": 0.10911, "timestamp": 1773465660000, "volume": 44306.0}, {"price": 0.10909, "timestamp": 1773465720000, "volume": 28071.0}, {"price": 0.10909, "timestamp": 1773465780000, "volume": 12576.0}, {"price": 0.10897, "timestamp": 1773465840000, "volume": 29323.0}, {"price": 0.10897, "timestamp": 1773465900000, "volume": 223081.0}, {"price": 0.10893, "timestamp": 1773465960000, "volume": 27422.0}, {"price": 0.10896, "timestamp": 1773466020000, "volume": 4550.0}, {"price": 0.10887, "timestamp": 1773466080000, "volume": 60532.0}, {"price": 0.10891, "timestamp": 1773466140000, "volume": 187340.0}, {"price": 0.1088, "timestamp": 1773466200000, "volume": 199261.0}, {"price": 0.10877, "timestamp": 1773466260000, "volume": 53155.0}, {"price": 0.10879, "timestamp": 1773466320000, "volume": 27387.0}, {"price": 0.10859, "timestamp": 1773466380000, "volume": 128479.0}, {"price": 0.10855, "timestamp": 1773466440000, "volume": 64055.0}, {"price": 0.10854, "timestamp": 1773466500000, "volume": 63442.0}, {"price": 0.10859, "timestamp": 1773466560000, "volume": 140729.0}, {"price": 0.10853, "timestamp": 1773466620000, "volume": 155240.0}, {"price": 0.10848, "timestamp": 1773466680000, "volume": 87292.0}, {"price": 0.10858, "timestamp": 1773466740000, "volume": 198744.0}, {"price": 0.10849, "timestamp": 1773466800000, "volume": 60654.0}, {"price": 0.10853, "timestamp": 1773466860000, "volume": 207365.0}, {"price": 0.10858, "timestamp": 1773466920000, "volume": 51215.0}, {"price": 0.10861, "timestamp": 1773466980000, "volume": 25686.0}, {"price": 0.10864, "timestamp": 1773467040000, "volume": 82100.0}, {"price": 0.10861, "timestamp": 1773467100000, "volume": 6655.0}, {"price": 0.10858, "timestamp": 1773467160000, "volume": 31231.0}, {"price": 0.10859, "timestamp": 1773467220000, "volume": 21208.0}, {"price": 0.10859, "timestamp": 1773467280000, "volume": 811.0}, {"price": 0.10865, "timestamp": 1773467340000, "volume": 34527.0}, {"price": 0.10866, "timestamp": 1773467400000, "volume": 7528.0}, {"price": 0.10863, "timestamp": 1773467460000, "volume": 5723.0}, {"price": 0.10865, "timestamp": 1773467520000, "volume": 8742.0}, {"price": 0.10863, "timestamp": 1773467580000, "volume": 11269.0}, {"price": 0.10868, "timestamp": 1773467640000, "volume": 279748.0}, {"price": 0.1087, "timestamp": 1773467700000, "volume": 3248.0}, {"price": 0.1087, "timestamp": 1773467760000, "volume": 15125.0}, {"price": 0.10866, "timestamp": 1773467820000, "volume": 2199.0}, {"price": 0.10868, "timestamp": 1773467880000, "volume": 2802.0}, {"price": 0.10868, "timestamp": 1773467940000, "volume": 4188.0}, {"price": 0.10848, "timestamp": 1773468000000, "volume": 163698.0}, {"price": 0.10836, "timestamp": 1773468060000, "volume": 83640.0}, {"price": 0.10847, "timestamp": 1773468120000, "volume": 76957.0}, {"price": 0.10848, "timestamp": 1773468180000, "volume": 28928.0}, {"price": 0.1084, "timestamp": 1773468240000, "volume": 61063.0}, {"price": 0.10846, "timestamp": 1773468300000, "volume": 79382.0}, {"price": 0.10848, "timestamp": 1773468360000, "volume": 42404.0}, {"price": 0.10846, "timestamp": 1773468420000, "volume": 23190.0}, {"price": 0.10849, "timestamp": 1773468480000, "volume": 4771.0}, {"price": 0.10844, "timestamp": 1773468540000, "volume": 52341.0}, {"price": 0.10841, "timestamp": 1773468600000, "volume": 81542.0}, {"price": 0.10835, "timestamp": 1773468660000, "volume": 146540.0}, {"price": 0.10838, "timestamp": 1773468720000, "volume": 98465.0}, {"price": 0.10837, "timestamp": 1773468780000, "volume": 54027.0}, {"price": 0.10839, "timestamp": 1773468840000, "volume": 161845.0}, {"price": 0.10837, "timestamp": 1773468900000, "volume": 6808.0}, {"price": 0.1082, "timestamp": 1773468960000, "volume": 222969.0}, {"price": 0.10819, "timestamp": 1773469020000, "volume": 62571.0}, {"price": 0.10812, "timestamp": 1773469080000, "volume": 126303.0}, {"price": 0.10807, "timestamp": 1773469140000, "volume": 41537.0}, {"price": 0.10805, "timestamp": 1773469200000, "volume": 195239.0}, {"price": 0.10807, "timestamp": 1773469260000, "volume": 28292.0}, {"price": 0.10806, "timestamp": 1773469320000, "volume": 1333.0}, {"price": 0.10806, "timestamp": 1773469380000, "volume": 77800.0}, {"price": 0.10788, "timestamp": 1773469440000, "volume": 285068.0}, {"price": 0.10777, "timestamp": 1773469500000, "volume": 81170.0}, {"price": 0.10777, "timestamp": 1773469560000, "volume": 45898.0}, {"price": 0.10737, "timestamp": 1773469620000, "volume": 9670293.0}, {"price": 0.10744, "timestamp": 1773469680000, "volume": 268358.0}, {"price": 0.1074, "timestamp": 1773469740000, "volume": 142031.0}, {"price": 0.10746, "timestamp": 1773469800000, "volume": 135825.0}, {"price": 0.10746, "timestamp": 1773469860000, "volume": 75419.0}, {"price": 0.10753, "timestamp": 1773469920000, "volume": 147814.0}, {"price": 0.10753, "timestamp": 1773469980000, "volume": 58686.0}, {"price": 0.10757, "timestamp": 1773470040000, "volume": 53765.0}, {"price": 0.10767, "timestamp": 1773470100000, "volume": 84170.0}, {"price": 0.10754, "timestamp": 1773470160000, "volume": 100982.0}, {"price": 0.10746, "timestamp": 1773470220000, "volume": 134532.0}, {"price": 0.10727, "timestamp": 1773470280000, "volume": 333696.0}, {"price": 0.10735, "timestamp": 1773470340000, "volume": 132598.0}, {"price": 0.10733, "timestamp": 1773470400000, "volume": 571159.0}, {"price": 0.10726, "timestamp": 1773470460000, "volume": 82420.0}, {"price": 0.10718, "timestamp": 1773470520000, "volume": 478969.0}, {"price": 0.10712, "timestamp": 1773470580000, "volume": 448076.0}, {"price": 0.10713, "timestamp": 1773470640000, "volume": 59209.0}, {"price": 0.1072, "timestamp": 1773470700000, "volume": 145798.0}, {"price": 0.10745, "timestamp": 1773470760000, "volume": 328948.0}, {"price": 0.10761, "timestamp": 1773470820000, "volume": 889643.0}, {"price": 0.10764, "timestamp": 1773470880000, "volume": 194746.0}, {"price": 0.10761, "timestamp": 1773470940000, "volume": 230346.0}, {"price": 0.10753, "timestamp": 1773471000000, "volume": 66308.0}, {"price": 0.1075, "timestamp": 1773471060000, "volume": 124255.0}, {"price": 0.10748, "timestamp": 1773471120000, "volume": 22041.0}, {"price": 0.1075, "timestamp": 1773471180000, "volume": 4663.0}, {"price": 0.10744, "timestamp": 1773471240000, "volume": 17314.0}, {"price": 0.10745, "timestamp": 1773471300000, "volume": 104449.0}, {"price": 0.10748, "timestamp": 1773471360000, "volume": 9442.0}, {"price": 0.10749, "timestamp": 1773471420000, "volume": 35227.0}, {"price": 0.10748, "timestamp": 1773471480000, "volume": 109536.0}, {"price": 0.10748, "timestamp": 1773471540000, "volume": 79120.0}, {"price": 0.10754, "timestamp": 1773471600000, "volume": 84085.0}, {"price": 0.10755, "timestamp": 1773471660000, "volume": 31083.0}, {"price": 0.10756, "timestamp": 1773471720000, "volume": 89580.0}, {"price": 0.1075, "timestamp": 1773471780000, "volume": 65286.0}, {"price": 0.10743, "timestamp": 1773471840000, "volume": 119220.0}, {"price": 0.10743, "timestamp": 1773471900000, "volume": 68259.0}, {"price": 0.10747, "timestamp": 1773471960000, "volume": 111186.0}, {"price": 0.10747, "timestamp": 1773472020000, "volume": 51417.0}, {"price": 0.10746, "timestamp": 1773472080000, "volume": 38669.0}, {"price": 0.10754, "timestamp": 1773472140000, "volume": 63769.0}, {"price": 0.10766, "timestamp": 1773472200000, "volume": 63002.0}, {"price": 0.10762, "timestamp": 1773472260000, "volume": 64708.0}, {"price": 0.10759, "timestamp": 1773472320000, "volume": 14223.0}, {"price": 0.10766, "timestamp": 1773472380000, "volume": 37813.0}, {"price": 0.10757, "timestamp": 1773472440000, "volume": 78697.0}, {"price": 0.10756, "timestamp": 1773472500000, "volume": 64296.0}, {"price": 0.10755, "timestamp": 1773472560000, "volume": 20187.0}, {"price": 0.10756, "timestamp": 1773472620000, "volume": 3138.0}, {"price": 0.10775, "timestamp": 1773472680000, "volume": 131134.0}, {"price": 0.10772, "timestamp": 1773472740000, "volume": 8994.0}, {"price": 0.10771, "timestamp": 1773472800000, "volume": 97630.0}, {"price": 0.10769, "timestamp": 1773472860000, "volume": 37404.0}, {"price": 0.10771, "timestamp": 1773472920000, "volume": 577915.0}, {"price": 0.10764, "timestamp": 1773472980000, "volume": 33785.0}, {"price": 0.10759, "timestamp": 1773473040000, "volume": 88522.0}, {"price": 0.10762, "timestamp": 1773473100000, "volume": 13409.0}, {"price": 0.10763, "timestamp": 1773473160000, "volume": 134848.0}, {"price": 0.10765, "timestamp": 1773473220000, "volume": 128014.0}, {"price": 0.10763, "timestamp": 1773473280000, "volume": 415.0}, {"price": 0.10759, "timestamp": 1773473340000, "volume": 60401.0}, {"price": 0.10758, "timestamp": 1773473400000, "volume": 7362.0}, {"price": 0.10755, "timestamp": 1773473460000, "volume": 273474.0}, {"price": 0.10752, "timestamp": 1773473520000, "volume": 56698.0}, {"price": 0.10747, "timestamp": 1773473580000, "volume": 29108.0}, {"price": 0.10747, "timestamp": 1773473640000, "volume": 224701.0}, {"price": 0.10747, "timestamp": 1773473700000, "volume": 8749.0}, {"price": 0.10742, "timestamp": 1773473760000, "volume": 71291.0}, {"price": 0.10741, "timestamp": 1773473820000, "volume": 84156.0}, {"price": 0.10746, "timestamp": 1773473880000, "volume": 146482.0}, {"price": 0.10741, "timestamp": 1773473940000, "volume": 31905.0}, {"price": 0.10737, "timestamp": 1773474000000, "volume": 9496.0}, {"price": 0.10728, "timestamp": 1773474060000, "volume": 215235.0}, {"price": 0.10737, "timestamp": 1773474120000, "volume": 84725.0}, {"price": 0.10737, "timestamp": 1773474180000, "volume": 182975.0}, {"price": 0.10738, "timestamp": 1773474240000, "volume": 7132.0}, {"price": 0.10716, "timestamp": 1773474300000, "volume": 437866.0}, {"price": 0.10724, "timestamp": 1773474360000, "volume": 115438.0}, {"price": 0.10723, "timestamp": 1773474420000, "volume": 107645.0}, {"price": 0.10724, "timestamp": 1773474480000, "volume": 833519.0}, {"price": 0.10723, "timestamp": 1773474540000, "volume": 8250.0}, {"price": 0.10731, "timestamp": 1773474600000, "volume": 12292.0}, {"price": 0.10732, "timestamp": 1773474660000, "volume": 119956.0}, {"price": 0.10727, "timestamp": 1773474720000, "volume": 9246.0}, {"price": 0.1073, "timestamp": 1773474780000, "volume": 42228.0}, {"price": 0.10726, "timestamp": 1773474840000, "volume": 103257.0}, {"price": 0.10735, "timestamp": 1773474900000, "volume": 48144.0}, {"price": 0.10735, "timestamp": 1773474960000, "volume": 20460.0}, {"price": 0.10734, "timestamp": 1773475020000, "volume": 32039.0}, {"price": 0.10729, "timestamp": 1773475080000, "volume": 15093.0}, {"price": 0.10727, "timestamp": 1773475140000, "volume": 93819.0}, {"price": 0.10718, "timestamp": 1773475200000, "volume": 268006.0}, {"price": 0.10724, "timestamp": 1773475260000, "volume": 34935.0}, {"price": 0.10726, "timestamp": 1773475320000, "volume": 16741.0}, {"price": 0.10724, "timestamp": 1773475380000, "volume": 2465.0}, {"price": 0.10723, "timestamp": 1773475440000, "volume": 109577.0}, {"price": 0.10722, "timestamp": 1773475500000, "volume": 45743.0}, {"price": 0.10727, "timestamp": 1773475560000, "volume": 238862.0}, {"price": 0.10729, "timestamp": 1773475620000, "volume": 70322.0}, {"price": 0.10731, "timestamp": 1773475680000, "volume": 21290.0}, {"price": 0.10721, "timestamp": 1773475740000, "volume": 188200.0}, {"price": 0.10723, "timestamp": 1773475800000, "volume": 60625.0}, {"price": 0.10722, "timestamp": 1773475860000, "volume": 90011.0}, {"price": 0.10733, "timestamp": 1773475920000, "volume": 36539.0}, {"price": 0.10738, "timestamp": 1773475980000, "volume": 12915.0}, {"price": 0.10737, "timestamp": 1773476040000, "volume": 11025.0}, {"price": 0.10737, "timestamp": 1773476100000, "volume": 59122.0}, {"price": 0.10737, "timestamp": 1773476160000, "volume": 1224.0}, {"price": 0.1073, "timestamp": 1773476220000, "volume": 17794.0}, {"price": 0.10727, "timestamp": 1773476280000, "volume": 24089.0}, {"price": 0.10716, "timestamp": 1773476340000, "volume": 141111.0}, {"price": 0.10719, "timestamp": 1773476400000, "volume": 19172.0}, {"price": 0.10724, "timestamp": 1773476460000, "volume": 32716.0}, {"price": 0.10731, "timestamp": 1773476520000, "volume": 196735.0}, {"price": 0.10726, "timestamp": 1773476580000, "volume": 3434.0}, {"price": 0.10715, "timestamp": 1773476640000, "volume": 125147.0}, {"price": 0.10717, "timestamp": 1773476700000, "volume": 2248.0}, {"price": 0.1073, "timestamp": 1773476760000, "volume": 118561.0}, {"price": 0.10728, "timestamp": 1773476820000, "volume": 24414.0}, {"price": 0.10721, "timestamp": 1773476880000, "volume": 151160.0}, {"price": 0.10731, "timestamp": 1773476940000, "volume": 180193.0}, {"price": 0.10727, "timestamp": 1773477000000, "volume": 32249.0}, {"price": 0.10721, "timestamp": 1773477060000, "volume": 61149.0}, {"price": 0.10723, "timestamp": 1773477120000, "volume": 25347.0}, {"price": 0.10729, "timestamp": 1773477180000, "volume": 45412.0}, {"price": 0.10735, "timestamp": 1773477240000, "volume": 85753.0}, {"price": 0.1073, "timestamp": 1773477300000, "volume": 7482.0}, {"price": 0.10729, "timestamp": 1773477360000, "volume": 16627.0}, {"price": 0.10724, "timestamp": 1773477420000, "volume": 43761.0}, {"price": 0.10716, "timestamp": 1773477480000, "volume": 86031.0}, {"price": 0.10714, "timestamp": 1773477540000, "volume": 53426.0}, {"price": 0.10707, "timestamp": 1773477600000, "volume": 143172.0}, {"price": 0.10712, "timestamp": 1773477660000, "volume": 141859.0}, {"price": 0.1071, "timestamp": 1773477720000, "volume": 112532.0}, {"price": 0.10708, "timestamp": 1773477780000, "volume": 5000.0}, {"price": 0.10704, "timestamp": 1773477840000, "volume": 52726.0}, {"price": 0.10703, "timestamp": 1773477900000, "volume": 39210.0}, {"price": 0.10724, "timestamp": 1773477960000, "volume": 275295.0}, {"price": 0.10722, "timestamp": 1773478020000, "volume": 138859.0}, {"price": 0.10724, "timestamp": 1773478080000, "volume": 36210.0}, {"price": 0.10722, "timestamp": 1773478140000, "volume": 117579.0}, {"price": 0.1072, "timestamp": 1773478200000, "volume": 80709.0}, {"price": 0.10729, "timestamp": 1773478260000, "volume": 36598.0}, {"price": 0.1073, "timestamp": 1773478320000, "volume": 60522.0}, {"price": 0.10729, "timestamp": 1773478380000, "volume": 34326.0}, {"price": 0.10732, "timestamp": 1773478440000, "volume": 15522.0}, {"price": 0.10726, "timestamp": 1773478500000, "volume": 44925.0}, {"price": 0.1073, "timestamp": 1773478560000, "volume": 77939.0}, {"price": 0.10729, "timestamp": 1773478620000, "volume": 42264.0}, {"price": 0.10731, "timestamp": 1773478680000, "volume": 46185.0}, {"price": 0.10734, "timestamp": 1773478740000, "volume": 28542.0}, {"price": 0.10745, "timestamp": 1773478800000, "volume": 341552.0}, {"price": 0.10742, "timestamp": 1773478860000, "volume": 12012.0}, {"price": 0.10751, "timestamp": 1773478920000, "volume": 142287.0}, {"price": 0.10744, "timestamp": 1773478980000, "volume": 473253.0}, {"price": 0.1077, "timestamp": 1773479040000, "volume": 510776.0}, {"price": 0.10781, "timestamp": 1773479100000, "volume": 516115.0}, {"price": 0.10782, "timestamp": 1773479160000, "volume": 228512.0}, {"price": 0.10782, "timestamp": 1773479220000, "volume": 89785.0}, {"price": 0.10775, "timestamp": 1773479280000, "volume": 37333.0}, {"price": 0.10774, "timestamp": 1773479340000, "volume": 58807.0}, {"price": 0.10759, "timestamp": 1773479400000, "volume": 117453.0}, {"price": 0.10759, "timestamp": 1773479460000, "volume": 161311.0}, {"price": 0.10751, "timestamp": 1773479520000, "volume": 121438.0}, {"price": 0.10758, "timestamp": 1773479580000, "volume": 36534.0}, {"price": 0.10761, "timestamp": 1773479640000, "volume": 39262.0}, {"price": 0.10749, "timestamp": 1773479700000, "volume": 114802.0}, {"price": 0.10741, "timestamp": 1773479760000, "volume": 14992.0}, {"price": 0.10743, "timestamp": 1773479820000, "volume": 58889.0}, {"price": 0.10741, "timestamp": 1773479880000, "volume": 111435.0}, {"price": 0.10758, "timestamp": 1773479940000, "volume": 479267.0}, {"price": 0.10751, "timestamp": 1773480000000, "volume": 96791.0}, {"price": 0.10753, "timestamp": 1773480060000, "volume": 129305.0}, {"price": 0.10752, "timestamp": 1773480120000, "volume": 1062.0}, {"price": 0.10753, "timestamp": 1773480180000, "volume": 47090.0}, {"price": 0.10755, "timestamp": 1773480240000, "volume": 58614.0}, {"price": 0.10762, "timestamp": 1773480300000, "volume": 30621.0}, {"price": 0.10761, "timestamp": 1773480360000, "volume": 38032.0}, {"price": 0.10763, "timestamp": 1773480420000, "volume": 6527.0}, {"price": 0.10758, "timestamp": 1773480480000, "volume": 41846.0}, {"price": 0.10764, "timestamp": 1773480540000, "volume": 55297.0}, {"price": 0.1076, "timestamp": 1773480600000, "volume": 46329.0}, {"price": 0.10765, "timestamp": 1773480660000, "volume": 69979.0}, {"price": 0.10757, "timestamp": 1773480720000, "volume": 98742.0}, {"price": 0.10753, "timestamp": 1773480780000, "volume": 3002.0}, {"price": 0.10753, "timestamp": 1773480840000, "volume": 9182.0}, {"price": 0.10754, "timestamp": 1773480900000, "volume": 242121.0}, {"price": 0.10767, "timestamp": 1773480960000, "volume": 60099.0}, {"price": 0.10766, "timestamp": 1773481020000, "volume": 22999.0}, {"price": 0.10765, "timestamp": 1773481080000, "volume": 1034.0}, {"price": 0.10761, "timestamp": 1773481140000, "volume": 266943.0}, {"price": 0.10761, "timestamp": 1773481200000, "volume": 2352.0}, {"price": 0.10759, "timestamp": 1773481260000, "volume": 98041.0}, {"price": 0.10761, "timestamp": 1773481320000, "volume": 6595.0}, {"price": 0.10761, "timestamp": 1773481380000, "volume": 4774.0}, {"price": 0.1076, "timestamp": 1773481440000, "volume": 137.0}, {"price": 0.10755, "timestamp": 1773481500000, "volume": 74095.0}, {"price": 0.10752, "timestamp": 1773481560000, "volume": 77470.0}, {"price": 0.10732, "timestamp": 1773481620000, "volume": 179110.0}, {"price": 0.10712, "timestamp": 1773481680000, "volume": 729984.0}, {"price": 0.10711, "timestamp": 1773481740000, "volume": 214233.0}, {"price": 0.10724, "timestamp": 1773481800000, "volume": 78355.0}, {"price": 0.10747, "timestamp": 1773481860000, "volume": 293514.0}, {"price": 0.10743, "timestamp": 1773481920000, "volume": 88094.0}, {"price": 0.10734, "timestamp": 1773481980000, "volume": 73141.0}, {"price": 0.10736, "timestamp": 1773482040000, "volume": 29814.0}, {"price": 0.10735, "timestamp": 1773482100000, "volume": 1718.0}, {"price": 0.10736, "timestamp": 1773482160000, "volume": 24809.0}, {"price": 0.10752, "timestamp": 1773482220000, "volume": 177077.0}, {"price": 0.10746, "timestamp": 1773482280000, "volume": 111708.0}, {"price": 0.10743, "timestamp": 1773482340000, "volume": 17447.0}, {"price": 0.10733, "timestamp": 1773482400000, "volume": 355796.0}, {"price": 0.10741, "timestamp": 1773482460000, "volume": 64443.0}, {"price": 0.10742, "timestamp": 1773482520000, "volume": 21252.0}, {"price": 0.10739, "timestamp": 1773482580000, "volume": 21780.0}, {"price": 0.10744, "timestamp": 1773482640000, "volume": 35675.0}, {"price": 0.10744, "timestamp": 1773482700000, "volume": 26417.0}, {"price": 0.10744, "timestamp": 1773482760000, "volume": 2652.0}, {"price": 0.10737, "timestamp": 1773482820000, "volume": 26497.0}, {"price": 0.10727, "timestamp": 1773482880000, "volume": 199819.0}, {"price": 0.10722, "timestamp": 1773482940000, "volume": 15528.0}, {"price": 0.10722, "timestamp": 1773483000000, "volume": 22238.0}, {"price": 0.10728, "timestamp": 1773483060000, "volume": 41163.0}, {"price": 0.10718, "timestamp": 1773483120000, "volume": 124792.0}, {"price": 0.10729, "timestamp": 1773483180000, "volume": 79970.0}, {"price": 0.10732, "timestamp": 1773483240000, "volume": 82066.0}, {"price": 0.10722, "timestamp": 1773483300000, "volume": 13128.0}, {"price": 0.10701, "timestamp": 1773483360000, "volume": 192110.0}, {"price": 0.10714, "timestamp": 1773483420000, "volume": 37828.0}, {"price": 0.10714, "timestamp": 1773483480000, "volume": 397477.0}, {"price": 0.10713, "timestamp": 1773483540000, "volume": 41825.0}, {"price": 0.10681, "timestamp": 1773483600000, "volume": 2043690.0}, {"price": 0.10683, "timestamp": 1773483660000, "volume": 183694.0}, {"price": 0.10689, "timestamp": 1773483720000, "volume": 138491.0}, {"price": 0.10683, "timestamp": 1773483780000, "volume": 24272.0}, {"price": 0.10678, "timestamp": 1773483840000, "volume": 76606.0}, {"price": 0.10675, "timestamp": 1773483900000, "volume": 92428.0}, {"price": 0.10671, "timestamp": 1773483960000, "volume": 181417.0}, {"price": 0.10676, "timestamp": 1773484020000, "volume": 75406.0}, {"price": 0.10671, "timestamp": 1773484080000, "volume": 45994.0}, {"price": 0.10678, "timestamp": 1773484140000, "volume": 122437.0}, {"price": 0.10675, "timestamp": 1773484200000, "volume": 320102.0}, {"price": 0.10682, "timestamp": 1773484260000, "volume": 826472.0}, {"price": 0.10672, "timestamp": 1773484320000, "volume": 280267.0}, {"price": 0.10671, "timestamp": 1773484380000, "volume": 186294.0}, {"price": 0.10678, "timestamp": 1773484440000, "volume": 184737.0}, {"price": 0.1067, "timestamp": 1773484500000, "volume": 91536.0}, {"price": 0.10673, "timestamp": 1773484560000, "volume": 68862.0}, {"price": 0.10666, "timestamp": 1773484620000, "volume": 33674.0}, {"price": 0.1067, "timestamp": 1773484680000, "volume": 227436.0}, {"price": 0.10667, "timestamp": 1773484740000, "volume": 86932.0}, {"price": 0.10667, "timestamp": 1773484800000, "volume": 3239.0}, {"price": 0.1067, "timestamp": 1773484860000, "volume": 57120.0}, {"price": 0.10667, "timestamp": 1773484920000, "volume": 17824.0}, {"price": 0.10667, "timestamp": 1773484980000, "volume": 18.0}, {"price": 0.10669, "timestamp": 1773485040000, "volume": 155767.0}, {"price": 0.10663, "timestamp": 1773485100000, "volume": 146055.0}, {"price": 0.10663, "timestamp": 1773485160000, "volume": 43447.0}, {"price": 0.10662, "timestamp": 1773485220000, "volume": 28192.0}, {"price": 0.10667, "timestamp": 1773485280000, "volume": 12382.0}, {"price": 0.10671, "timestamp": 1773485340000, "volume": 186840.0}, {"price": 0.10666, "timestamp": 1773485400000, "volume": 53711.0}, {"price": 0.10665, "timestamp": 1773485460000, "volume": 10911.0}, {"price": 0.10668, "timestamp": 1773485520000, "volume": 52453.0}, {"price": 0.1067, "timestamp": 1773485580000, "volume": 4767.0}, {"price": 0.10667, "timestamp": 1773485640000, "volume": 43938.0}, {"price": 0.1067, "timestamp": 1773485700000, "volume": 220169.0}, {"price": 0.10669, "timestamp": 1773485760000, "volume": 205028.0}, {"price": 0.10673, "timestamp": 1773485820000, "volume": 5807.0}, {"price": 0.10676, "timestamp": 1773485880000, "volume": 42599.0}, {"price": 0.10675, "timestamp": 1773485940000, "volume": 52811.0}, {"price": 0.10673, "timestamp": 1773486000000, "volume": 229769.0}, {"price": 0.10669, "timestamp": 1773486060000, "volume": 36795.0}, {"price": 0.1067, "timestamp": 1773486120000, "volume": 72121.0}, {"price": 0.10684, "timestamp": 1773486180000, "volume": 58703.0}, {"price": 0.107, "timestamp": 1773486240000, "volume": 378040.0}, {"price": 0.10703, "timestamp": 1773486300000, "volume": 117770.0}, {"price": 0.10698, "timestamp": 1773486360000, "volume": 57855.0}, {"price": 0.10698, "timestamp": 1773486420000, "volume": 42344.0}, {"price": 0.10705, "timestamp": 1773486480000, "volume": 150763.0}, {"price": 0.10704, "timestamp": 1773486540000, "volume": 112441.0}, {"price": 0.107, "timestamp": 1773486600000, "volume": 27510.0}, {"price": 0.10692, "timestamp": 1773486660000, "volume": 90972.0}, {"price": 0.10686, "timestamp": 1773486720000, "volume": 23282.0}, {"price": 0.1069, "timestamp": 1773486780000, "volume": 18459.0}, {"price": 0.10688, "timestamp": 1773486840000, "volume": 13810.0}, {"price": 0.10689, "timestamp": 1773486900000, "volume": 47271.0}, {"price": 0.1069, "timestamp": 1773486960000, "volume": 7640.0}, {"price": 0.10692, "timestamp": 1773487020000, "volume": 16093.0}, {"price": 0.10689, "timestamp": 1773487080000, "volume": 21324.0}, {"price": 0.10688, "timestamp": 1773487140000, "volume": 71674.0}, {"price": 0.1069, "timestamp": 1773487200000, "volume": 16490.0}, {"price": 0.10683, "timestamp": 1773487260000, "volume": 67749.0}, {"price": 0.10689, "timestamp": 1773487320000, "volume": 37009.0}, {"price": 0.10701, "timestamp": 1773487380000, "volume": 189041.0}, {"price": 0.107, "timestamp": 1773487440000, "volume": 60501.0}, {"price": 0.107, "timestamp": 1773487500000, "volume": 1299.0}, {"price": 0.10703, "timestamp": 1773487560000, "volume": 22281.0}, {"price": 0.10704, "timestamp": 1773487620000, "volume": 49844.0}, {"price": 0.10707, "timestamp": 1773487680000, "volume": 76139.0}, {"price": 0.10707, "timestamp": 1773487740000, "volume": 19656.0}, {"price": 0.10709, "timestamp": 1773487800000, "volume": 10296.0}, {"price": 0.10705, "timestamp": 1773487860000, "volume": 117057.0}, {"price": 0.10708, "timestamp": 1773487920000, "volume": 44619.0}, {"price": 0.10715, "timestamp": 1773487980000, "volume": 109467.0}, {"price": 0.10718, "timestamp": 1773488040000, "volume": 8087.0}, {"price": 0.10715, "timestamp": 1773488100000, "volume": 25047.0}, {"price": 0.10716, "timestamp": 1773488160000, "volume": 41839.0}, {"price": 0.10715, "timestamp": 1773488220000, "volume": 10800.0}, {"price": 0.10717, "timestamp": 1773488280000, "volume": 17103.0}, {"price": 0.10717, "timestamp": 1773488340000, "volume": 174432.0}, {"price": 0.10714, "timestamp": 1773488400000, "volume": 20837.0}, {"price": 0.10717, "timestamp": 1773488460000, "volume": 60415.0}, {"price": 0.1072, "timestamp": 1773488520000, "volume": 317816.0}, {"price": 0.1072, "timestamp": 1773488580000, "volume": 21310.0}, {"price": 0.10715, "timestamp": 1773488640000, "volume": 19943.0}, {"price": 0.10712, "timestamp": 1773488700000, "volume": 79002.0}, {"price": 0.10711, "timestamp": 1773488760000, "volume": 18075.0}, {"price": 0.1072, "timestamp": 1773488820000, "volume": 65493.0}, {"price": 0.10708, "timestamp": 1773488880000, "volume": 122607.0}, {"price": 0.10714, "timestamp": 1773488940000, "volume": 83485.0}, {"price": 0.10718, "timestamp": 1773489000000, "volume": 44573.0}, {"price": 0.10717, "timestamp": 1773489060000, "volume": 138338.0}, {"price": 0.10716, "timestamp": 1773489120000, "volume": 62992.0}, {"price": 0.10716, "timestamp": 1773489180000, "volume": 47254.0}, {"price": 0.10712, "timestamp": 1773489240000, "volume": 87150.0}, {"price": 0.10707, "timestamp": 1773489300000, "volume": 65263.0}, {"price": 0.10709, "timestamp": 1773489360000, "volume": 42741.0}, {"price": 0.10709, "timestamp": 1773489420000, "volume": 12576.0}, {"price": 0.10709, "timestamp": 1773489480000, "volume": 30259.0}, {"price": 0.10716, "timestamp": 1773489540000, "volume": 52164.0}, {"price": 0.10713, "timestamp": 1773489600000, "volume": 97620.0}, {"price": 0.10714, "timestamp": 1773489660000, "volume": 108297.0}, {"price": 0.10721, "timestamp": 1773489720000, "volume": 251158.0}, {"price": 0.10715, "timestamp": 1773489780000, "volume": 29430.0}, {"price": 0.10711, "timestamp": 1773489840000, "volume": 100894.0}, {"price": 0.10712, "timestamp": 1773489900000, "volume": 84628.0}, {"price": 0.10716, "timestamp": 1773489960000, "volume": 71130.0}, {"price": 0.10709, "timestamp": 1773490020000, "volume": 23204.0}, {"price": 0.107, "timestamp": 1773490080000, "volume": 607505.0}, {"price": 0.10699, "timestamp": 1773490140000, "volume": 10035.0}, {"price": 0.10698, "timestamp": 1773490200000, "volume": 112752.0}, {"price": 0.10697, "timestamp": 1773490260000, "volume": 60195.0}, {"price": 0.10698, "timestamp": 1773490320000, "volume": 17305.0}, {"price": 0.10703, "timestamp": 1773490380000, "volume": 70276.0}, {"price": 0.10703, "timestamp": 1773490440000, "volume": 34126.0}, {"price": 0.10703, "timestamp": 1773490500000, "volume": 21363.0}, {"price": 0.10711, "timestamp": 1773490560000, "volume": 103594.0}, {"price": 0.10703, "timestamp": 1773490620000, "volume": 35559.0}, {"price": 0.10703, "timestamp": 1773490680000, "volume": 12511.0}, {"price": 0.10707, "timestamp": 1773490740000, "volume": 9573.0}, {"price": 0.10705, "timestamp": 1773490800000, "volume": 80034.0}, {"price": 0.10703, "timestamp": 1773490860000, "volume": 12660.0}, {"price": 0.10708, "timestamp": 1773490920000, "volume": 77042.0}, {"price": 0.10712, "timestamp": 1773490980000, "volume": 80889.0}, {"price": 0.10714, "timestamp": 1773491040000, "volume": 31023.0}, {"price": 0.10711, "timestamp": 1773491100000, "volume": 13280.0}, {"price": 0.10702, "timestamp": 1773491160000, "volume": 67324.0}, {"price": 0.107, "timestamp": 1773491220000, "volume": 32562.0}, {"price": 0.10686, "timestamp": 1773491280000, "volume": 21174.0}, {"price": 0.10687, "timestamp": 1773491340000, "volume": 560952.0}, {"price": 0.10693, "timestamp": 1773491400000, "volume": 49964.0}, {"price": 0.10696, "timestamp": 1773491460000, "volume": 31393.0}, {"price": 0.1069, "timestamp": 1773491520000, "volume": 148272.0}, {"price": 0.10686, "timestamp": 1773491580000, "volume": 92064.0}, {"price": 0.10687, "timestamp": 1773491640000, "volume": 21615.0}, {"price": 0.10682, "timestamp": 1773491700000, "volume": 24751.0}, {"price": 0.10665, "timestamp": 1773491760000, "volume": 380910.0}, {"price": 0.10661, "timestamp": 1773491820000, "volume": 106991.0}, {"price": 0.10665, "timestamp": 1773491880000, "volume": 21147.0}, {"price": 0.1066, "timestamp": 1773491940000, "volume": 3695.0}, {"price": 0.10663, "timestamp": 1773492000000, "volume": 35974.0}, {"price": 0.10651, "timestamp": 1773492060000, "volume": 146144.0}, {"price": 0.10652, "timestamp": 1773492120000, "volume": 430070.0}, {"price": 0.10653, "timestamp": 1773492180000, "volume": 54826.0}, {"price": 0.10652, "timestamp": 1773492240000, "volume": 45988.0}, {"price": 0.10663, "timestamp": 1773492300000, "volume": 132097.0}, {"price": 0.10662, "timestamp": 1773492360000, "volume": 12158.0}, {"price": 0.10666, "timestamp": 1773492420000, "volume": 6924.0}, {"price": 0.10673, "timestamp": 1773492480000, "volume": 75024.0}, {"price": 0.10676, "timestamp": 1773492540000, "volume": 14076.0}, {"price": 0.10679, "timestamp": 1773492600000, "volume": 32121.0}, {"price": 0.1067, "timestamp": 1773492660000, "volume": 70931.0}, {"price": 0.10664, "timestamp": 1773492720000, "volume": 113210.0}, {"price": 0.10679, "timestamp": 1773492780000, "volume": 110875.0}, {"price": 0.10678, "timestamp": 1773492840000, "volume": 115723.0}, {"price": 0.10683, "timestamp": 1773492900000, "volume": 29375.0}, {"price": 0.10687, "timestamp": 1773492960000, "volume": 14475.0}, {"price": 0.10682, "timestamp": 1773493020000, "volume": 33674.0}, {"price": 0.10682, "timestamp": 1773493080000, "volume": 31712.0}, {"price": 0.10695, "timestamp": 1773493140000, "volume": 92378.0}, {"price": 0.10686, "timestamp": 1773493200000, "volume": 53917.0}, {"price": 0.10685, "timestamp": 1773493260000, "volume": 103520.0}, {"price": 0.10694, "timestamp": 1773493320000, "volume": 22609.0}, {"price": 0.10693, "timestamp": 1773493380000, "volume": 38636.0}, {"price": 0.10698, "timestamp": 1773493440000, "volume": 28518.0}, {"price": 0.10696, "timestamp": 1773493500000, "volume": 4946.0}, {"price": 0.10702, "timestamp": 1773493560000, "volume": 124862.0}, {"price": 0.10701, "timestamp": 1773493620000, "volume": 47801.0}, {"price": 0.10709, "timestamp": 1773493680000, "volume": 59061.0}, {"price": 0.10712, "timestamp": 1773493740000, "volume": 83896.0}, {"price": 0.10714, "timestamp": 1773493800000, "volume": 31676.0}, {"price": 0.10726, "timestamp": 1773493860000, "volume": 83027.0}, {"price": 0.10725, "timestamp": 1773493920000, "volume": 1443.0}, {"price": 0.1072, "timestamp": 1773493980000, "volume": 34344.0}, {"price": 0.10722, "timestamp": 1773494040000, "volume": 20659.0}, {"price": 0.10731, "timestamp": 1773494100000, "volume": 199711.0}, {"price": 0.10737, "timestamp": 1773494160000, "volume": 65416.0}, {"price": 0.1074, "timestamp": 1773494220000, "volume": 67714.0}, {"price": 0.10741, "timestamp": 1773494280000, "volume": 10196.0}, {"price": 0.10755, "timestamp": 1773494340000, "volume": 146897.0}, {"price": 0.10748, "timestamp": 1773494400000, "volume": 60872.0}, {"price": 0.10749, "timestamp": 1773494460000, "volume": 110463.0}, {"price": 0.10751, "timestamp": 1773494520000, "volume": 143287.0}, {"price": 0.10758, "timestamp": 1773494580000, "volume": 62677.0}, {"price": 0.10769, "timestamp": 1773494640000, "volume": 127447.0}, {"price": 0.10775, "timestamp": 1773494700000, "volume": 241365.0}, {"price": 0.10775, "timestamp": 1773494760000, "volume": 49731.0}, {"price": 0.10783, "timestamp": 1773494820000, "volume": 62986.0}, {"price": 0.10782, "timestamp": 1773494880000, "volume": 617961.0}, {"price": 0.10784, "timestamp": 1773494940000, "volume": 37050.0}, {"price": 0.10791, "timestamp": 1773495000000, "volume": 241558.0}, {"price": 0.10793, "timestamp": 1773495060000, "volume": 112811.0}, {"price": 0.10796, "timestamp": 1773495120000, "volume": 22242.0}, {"price": 0.10784, "timestamp": 1773495180000, "volume": 63860.0}, {"price": 0.10783, "timestamp": 1773495240000, "volume": 17154.0}, {"price": 0.10772, "timestamp": 1773495300000, "volume": 77046.0}, {"price": 0.1077, "timestamp": 1773495360000, "volume": 15990.0}, {"price": 0.10769, "timestamp": 1773495420000, "volume": 60744.0}, {"price": 0.10769, "timestamp": 1773495480000, "volume": 3782.0}, {"price": 0.10777, "timestamp": 1773495540000, "volume": 89086.0}, {"price": 0.10779, "timestamp": 1773495600000, "volume": 82389.0}, {"price": 0.10784, "timestamp": 1773495660000, "volume": 16712.0}, {"price": 0.10788, "timestamp": 1773495720000, "volume": 71975.0}, {"price": 0.10787, "timestamp": 1773495780000, "volume": 28934.0}, {"price": 0.10787, "timestamp": 1773495840000, "volume": 22514.0}, {"price": 0.10782, "timestamp": 1773495900000, "volume": 87137.0}, {"price": 0.10777, "timestamp": 1773495960000, "volume": 69598.0}, {"price": 0.10774, "timestamp": 1773496020000, "volume": 117455.0}, {"price": 0.1077, "timestamp": 1773496080000, "volume": 15773.0}, {"price": 0.10773, "timestamp": 1773496140000, "volume": 15013.0}, {"price": 0.10772, "timestamp": 1773496200000, "volume": 10955.0}, {"price": 0.10772, "timestamp": 1773496260000, "volume": 10655.0}, {"price": 0.10768, "timestamp": 1773496320000, "volume": 27480.0}, {"price": 0.10772, "timestamp": 1773496380000, "volume": 25362.0}, {"price": 0.10779, "timestamp": 1773496440000, "volume": 132080.0}, {"price": 0.1078, "timestamp": 1773496500000, "volume": 30096.0}, {"price": 0.10776, "timestamp": 1773496560000, "volume": 20953.0}, {"price": 0.10779, "timestamp": 1773496620000, "volume": 4147.0}, {"price": 0.1078, "timestamp": 1773496680000, "volume": 19525.0}, {"price": 0.10786, "timestamp": 1773496740000, "volume": 81788.0}, {"price": 0.10791, "timestamp": 1773496800000, "volume": 21521.0}, {"price": 0.10789, "timestamp": 1773496860000, "volume": 10137.0}, {"price": 0.10793, "timestamp": 1773496920000, "volume": 553217.0}, {"price": 0.10794, "timestamp": 1773496980000, "volume": 110550.0}, {"price": 0.10807, "timestamp": 1773497040000, "volume": 252107.0}, {"price": 0.10802, "timestamp": 1773497100000, "volume": 119684.0}, {"price": 0.10822, "timestamp": 1773497160000, "volume": 159620.0}, {"price": 0.10818, "timestamp": 1773497220000, "volume": 57580.0}, {"price": 0.10821, "timestamp": 1773497280000, "volume": 24111.0}, {"price": 0.10807, "timestamp": 1773497340000, "volume": 76285.0}, {"price": 0.10804, "timestamp": 1773497400000, "volume": 92130.0}, {"price": 0.10822, "timestamp": 1773497460000, "volume": 190538.0}, {"price": 0.10811, "timestamp": 1773497520000, "volume": 108539.0}, {"price": 0.10788, "timestamp": 1773497580000, "volume": 297204.0}, {"price": 0.1079, "timestamp": 1773497640000, "volume": 59929.0}, {"price": 0.10783, "timestamp": 1773497700000, "volume": 567740.0}, {"price": 0.10799, "timestamp": 1773497760000, "volume": 126065.0}, {"price": 0.10794, "timestamp": 1773497820000, "volume": 120912.0}, {"price": 0.10795, "timestamp": 1773497880000, "volume": 70692.0}, {"price": 0.10799, "timestamp": 1773497940000, "volume": 98959.0}, {"price": 0.10781, "timestamp": 1773498000000, "volume": 82036.0}, {"price": 0.10779, "timestamp": 1773498060000, "volume": 1149.0}, {"price": 0.10787, "timestamp": 1773498120000, "volume": 128007.0}, {"price": 0.10781, "timestamp": 1773498180000, "volume": 1303.0}, {"price": 0.10778, "timestamp": 1773498240000, "volume": 20258.0}, {"price": 0.10778, "timestamp": 1773498300000, "volume": 37193.0}, {"price": 0.1078, "timestamp": 1773498360000, "volume": 56359.0}, {"price": 0.10784, "timestamp": 1773498420000, "volume": 53787.0}, {"price": 0.1079, "timestamp": 1773498480000, "volume": 49941.0}, {"price": 0.10791, "timestamp": 1773498540000, "volume": 62115.0}, {"price": 0.10793, "timestamp": 1773498600000, "volume": 7718.0}, {"price": 0.10775, "timestamp": 1773498660000, "volume": 71780.0}, {"price": 0.10749, "timestamp": 1773498720000, "volume": 213571.0}, {"price": 0.10753, "timestamp": 1773498780000, "volume": 60960.0}, {"price": 0.10754, "timestamp": 1773498840000, "volume": 21206.0}, {"price": 0.1075, "timestamp": 1773498900000, "volume": 17263.0}, {"price": 0.10753, "timestamp": 1773498960000, "volume": 13258.0}, {"price": 0.10749, "timestamp": 1773499020000, "volume": 45041.0}, {"price": 0.10751, "timestamp": 1773499080000, "volume": 100949.0}, {"price": 0.10743, "timestamp": 1773499140000, "volume": 65527.0}, {"price": 0.10753, "timestamp": 1773499200000, "volume": 67994.0}, {"price": 0.10745, "timestamp": 1773499260000, "volume": 37193.0}, {"price": 0.1074, "timestamp": 1773499320000, "volume": 84650.0}, {"price": 0.10738, "timestamp": 1773499380000, "volume": 27452.0}, {"price": 0.10717, "timestamp": 1773499440000, "volume": 837451.0}, {"price": 0.10726, "timestamp": 1773499500000, "volume": 166176.0}, {"price": 0.10728, "timestamp": 1773499560000, "volume": 114192.0}, {"price": 0.10721, "timestamp": 1773499620000, "volume": 20040.0}, {"price": 0.10726, "timestamp": 1773499680000, "volume": 19208.0}, {"price": 0.10727, "timestamp": 1773499740000, "volume": 1000.0}, {"price": 0.10728, "timestamp": 1773499800000, "volume": 91790.0}, {"price": 0.1073, "timestamp": 1773499860000, "volume": 32739.0}, {"price": 0.1073, "timestamp": 1773499920000, "volume": 13.0}, {"price": 0.10735, "timestamp": 1773499980000, "volume": 22807.0}, {"price": 0.10738, "timestamp": 1773500040000, "volume": 51894.0}, {"price": 0.10737, "timestamp": 1773500100000, "volume": 42132.0}, {"price": 0.10742, "timestamp": 1773500160000, "volume": 1502.0}, {"price": 0.10732, "timestamp": 1773500220000, "volume": 33239.0}, {"price": 0.10729, "timestamp": 1773500280000, "volume": 2083.0}, {"price": 0.10725, "timestamp": 1773500340000, "volume": 41196.0}, {"price": 0.10715, "timestamp": 1773500400000, "volume": 29306.0}, {"price": 0.10723, "timestamp": 1773500460000, "volume": 279198.0}, {"price": 0.10756, "timestamp": 1773500520000, "volume": 249050.0}, {"price": 0.10755, "timestamp": 1773500580000, "volume": 82308.0}, {"price": 0.10746, "timestamp": 1773500640000, "volume": 52640.0}, {"price": 0.10739, "timestamp": 1773500700000, "volume": 81120.0}, {"price": 0.10745, "timestamp": 1773500760000, "volume": 81678.0}, {"price": 0.10747, "timestamp": 1773500820000, "volume": 81493.0}, {"price": 0.10747, "timestamp": 1773500880000, "volume": 54507.0}, {"price": 0.10747, "timestamp": 1773500940000, "volume": 0.0}, {"price": 0.10742, "timestamp": 1773501000000, "volume": 145679.0}, {"price": 0.10739, "timestamp": 1773501060000, "volume": 44050.0}, {"price": 0.1074, "timestamp": 1773501120000, "volume": 54617.0}, {"price": 0.10742, "timestamp": 1773501180000, "volume": 54785.0}, {"price": 0.10742, "timestamp": 1773501240000, "volume": 0.0}, {"price": 0.10744, "timestamp": 1773501300000, "volume": 15645.0}, {"price": 0.1074, "timestamp": 1773501360000, "volume": 198937.0}, {"price": 0.10743, "timestamp": 1773501420000, "volume": 73647.0}, {"price": 0.10744, "timestamp": 1773501480000, "volume": 19288.0}, {"price": 0.10746, "timestamp": 1773501540000, "volume": 103017.0}, {"price": 0.10749, "timestamp": 1773501600000, "volume": 50671.0}, {"price": 0.10746, "timestamp": 1773501660000, "volume": 26670.0}, {"price": 0.10747, "timestamp": 1773501720000, "volume": 12564.0}, {"price": 0.10742, "timestamp": 1773501780000, "volume": 15840.0}, {"price": 0.10736, "timestamp": 1773501840000, "volume": 57908.0}, {"price": 0.1074, "timestamp": 1773501900000, "volume": 4658.0}, {"price": 0.10747, "timestamp": 1773501960000, "volume": 37687.0}, {"price": 0.10752, "timestamp": 1773502020000, "volume": 77325.0}, {"price": 0.10746, "timestamp": 1773502080000, "volume": 78883.0}, {"price": 0.10751, "timestamp": 1773502140000, "volume": 59261.0}, {"price": 0.10744, "timestamp": 1773502200000, "volume": 22919.0}, {"price": 0.10742, "timestamp": 1773502260000, "volume": 4194.0}, {"price": 0.10721, "timestamp": 1773502320000, "volume": 118851.0}, {"price": 0.10723, "timestamp": 1773502380000, "volume": 41020.0}, {"price": 0.10721, "timestamp": 1773502440000, "volume": 56488.0}, {"price": 0.10708, "timestamp": 1773502500000, "volume": 60770.0}, {"price": 0.10717, "timestamp": 1773502560000, "volume": 168401.0}, {"price": 0.10722, "timestamp": 1773502620000, "volume": 130222.0}, {"price": 0.1072, "timestamp": 1773502680000, "volume": 109109.0}, {"price": 0.10721, "timestamp": 1773502740000, "volume": 8583.0}, {"price": 0.10724, "timestamp": 1773502800000, "volume": 101482.0}, {"price": 0.10723, "timestamp": 1773502860000, "volume": 1918.0}, {"price": 0.10722, "timestamp": 1773502920000, "volume": 156.0}, {"price": 0.10723, "timestamp": 1773502980000, "volume": 42913.0}, {"price": 0.10727, "timestamp": 1773503040000, "volume": 5431.0}, {"price": 0.10735, "timestamp": 1773503100000, "volume": 103030.0}, {"price": 0.10739, "timestamp": 1773503160000, "volume": 87914.0}, {"price": 0.1074, "timestamp": 1773503220000, "volume": 34663.0}, {"price": 0.10742, "timestamp": 1773503280000, "volume": 21300.0}, {"price": 0.10744, "timestamp": 1773503340000, "volume": 29248.0}, {"price": 0.10747, "timestamp": 1773503400000, "volume": 46300.0}, {"price": 0.10764, "timestamp": 1773503460000, "volume": 75939.0}, {"price": 0.10769, "timestamp": 1773503520000, "volume": 136959.0}, {"price": 0.10769, "timestamp": 1773503580000, "volume": 63166.0}, {"price": 0.10764, "timestamp": 1773503640000, "volume": 19204.0}, {"price": 0.10767, "timestamp": 1773503700000, "volume": 82350.0}, {"price": 0.10767, "timestamp": 1773503760000, "volume": 34036.0}, {"price": 0.1077, "timestamp": 1773503820000, "volume": 7727.0}, {"price": 0.1077, "timestamp": 1773503880000, "volume": 21859.0}, {"price": 0.1076, "timestamp": 1773503940000, "volume": 17910.0}, {"price": 0.10753, "timestamp": 1773504000000, "volume": 83084.0}, {"price": 0.1075, "timestamp": 1773504060000, "volume": 15342.0}, {"price": 0.10754, "timestamp": 1773504120000, "volume": 57972.0}, {"price": 0.10758, "timestamp": 1773504180000, "volume": 23796.0}, {"price": 0.10766, "timestamp": 1773504240000, "volume": 80995.0}, {"price": 0.10758, "timestamp": 1773504300000, "volume": 119198.0}, {"price": 0.10749, "timestamp": 1773504360000, "volume": 68242.0}, {"price": 0.1075, "timestamp": 1773504420000, "volume": 103679.0}, {"price": 0.10762, "timestamp": 1773504480000, "volume": 1096838.0}, {"price": 0.10767, "timestamp": 1773504540000, "volume": 34937.0}, {"price": 0.10768, "timestamp": 1773504600000, "volume": 11829.0}, {"price": 0.10766, "timestamp": 1773504660000, "volume": 50856.0}, {"price": 0.10774, "timestamp": 1773504720000, "volume": 66898.0}, {"price": 0.10778, "timestamp": 1773504780000, "volume": 48718.0}, {"price": 0.10783, "timestamp": 1773504840000, "volume": 55484.0}, {"price": 0.10797, "timestamp": 1773504900000, "volume": 130579.0}, {"price": 0.10798, "timestamp": 1773504960000, "volume": 94662.0}, {"price": 0.10799, "timestamp": 1773505020000, "volume": 18420.0}, {"price": 0.10822, "timestamp": 1773505080000, "volume": 252275.0}, {"price": 0.10832, "timestamp": 1773505140000, "volume": 108596.0}, {"price": 0.10822, "timestamp": 1773505200000, "volume": 1279095.0}, {"price": 0.10823, "timestamp": 1773505260000, "volume": 40457.0}, {"price": 0.10809, "timestamp": 1773505320000, "volume": 213491.0}, {"price": 0.1081, "timestamp": 1773505380000, "volume": 80484.0}, {"price": 0.10812, "timestamp": 1773505440000, "volume": 34932.0}, {"price": 0.10823, "timestamp": 1773505500000, "volume": 42265.0}, {"price": 0.10827, "timestamp": 1773505560000, "volume": 52783.0}, {"price": 0.10832, "timestamp": 1773505620000, "volume": 22864.0}, {"price": 0.10822, "timestamp": 1773505680000, "volume": 21392.0}, {"price": 0.10813, "timestamp": 1773505740000, "volume": 15596.0}, {"price": 0.10817, "timestamp": 1773505800000, "volume": 76568.0}, {"price": 0.1081, "timestamp": 1773505860000, "volume": 8115.0}, {"price": 0.10813, "timestamp": 1773505920000, "volume": 30537.0}, {"price": 0.1082, "timestamp": 1773505980000, "volume": 49567.0}, {"price": 0.10826, "timestamp": 1773506040000, "volume": 24319.0}, {"price": 0.10827, "timestamp": 1773506100000, "volume": 18493.0}, {"price": 0.10823, "timestamp": 1773506160000, "volume": 16710.0}, {"price": 0.10817, "timestamp": 1773506220000, "volume": 11683.0}, {"price": 0.10824, "timestamp": 1773506280000, "volume": 91646.0}, {"price": 0.10821, "timestamp": 1773506340000, "volume": 36917.0}, {"price": 0.10824, "timestamp": 1773506400000, "volume": 153778.0}, {"price": 0.10825, "timestamp": 1773506460000, "volume": 86014.0}, {"price": 0.10819, "timestamp": 1773506520000, "volume": 4427.0}, {"price": 0.1081, "timestamp": 1773506580000, "volume": 48663.0}, {"price": 0.10809, "timestamp": 1773506640000, "volume": 38431.0}, {"price": 0.10812, "timestamp": 1773506700000, "volume": 44388.0}, {"price": 0.10802, "timestamp": 1773506760000, "volume": 134543.0}, {"price": 0.10801, "timestamp": 1773506820000, "volume": 119360.0}, {"price": 0.10815, "timestamp": 1773506880000, "volume": 71552.0}, {"price": 0.10818, "timestamp": 1773506940000, "volume": 36459.0}, {"price": 0.10828, "timestamp": 1773507000000, "volume": 58997.0}, {"price": 0.10828, "timestamp": 1773507060000, "volume": 94058.0}, {"price": 0.10822, "timestamp": 1773507120000, "volume": 16483.0}, {"price": 0.10822, "timestamp": 1773507180000, "volume": 0.0}, {"price": 0.10819, "timestamp": 1773507240000, "volume": 29911.0}, {"price": 0.1082, "timestamp": 1773507300000, "volume": 2808.0}, {"price": 0.10818, "timestamp": 1773507360000, "volume": 49549.0}, {"price": 0.10825, "timestamp": 1773507420000, "volume": 12929.0}, {"price": 0.10827, "timestamp": 1773507480000, "volume": 41107.0}, {"price": 0.10821, "timestamp": 1773507540000, "volume": 16754.0}, {"price": 0.10824, "timestamp": 1773507600000, "volume": 44945.0}, {"price": 0.10824, "timestamp": 1773507660000, "volume": 39908.0}, {"price": 0.10821, "timestamp": 1773507720000, "volume": 47445.0}, {"price": 0.10815, "timestamp": 1773507780000, "volume": 15396.0}, {"price": 0.10808, "timestamp": 1773507840000, "volume": 25737.0}, {"price": 0.10812, "timestamp": 1773507900000, "volume": 14627.0}, {"price": 0.10803, "timestamp": 1773507960000, "volume": 56981.0}, {"price": 0.108, "timestamp": 1773508020000, "volume": 42843.0}, {"price": 0.10801, "timestamp": 1773508080000, "volume": 6930.0}, {"price": 0.10801, "timestamp": 1773508140000, "volume": 219158.0}, {"price": 0.10804, "timestamp": 1773508200000, "volume": 111211.0}, {"price": 0.10796, "timestamp": 1773508260000, "volume": 294603.0}, {"price": 0.10794, "timestamp": 1773508320000, "volume": 28193.0}, {"price": 0.10793, "timestamp": 1773508380000, "volume": 184.0}, {"price": 0.10795, "timestamp": 1773508440000, "volume": 37367.0}, {"price": 0.10796, "timestamp": 1773508500000, "volume": 13.0}, {"price": 0.10804, "timestamp": 1773508560000, "volume": 80303.0}, {"price": 0.10784, "timestamp": 1773508620000, "volume": 416576.0}, {"price": 0.10786, "timestamp": 1773508680000, "volume": 3209.0}, {"price": 0.10789, "timestamp": 1773508740000, "volume": 45120.0}, {"price": 0.10792, "timestamp": 1773508800000, "volume": 6671.0}, {"price": 0.10785, "timestamp": 1773508860000, "volume": 34125.0}, {"price": 0.10788, "timestamp": 1773508920000, "volume": 70464.0}, {"price": 0.10786, "timestamp": 1773508980000, "volume": 14769.0}, {"price": 0.10786, "timestamp": 1773509040000, "volume": 4260.0}, {"price": 0.10788, "timestamp": 1773509100000, "volume": 3008.0}, {"price": 0.10792, "timestamp": 1773509160000, "volume": 29131.0}, {"price": 0.1079, "timestamp": 1773509220000, "volume": 9772.0}, {"price": 0.10799, "timestamp": 1773509280000, "volume": 38462.0}, {"price": 0.10803, "timestamp": 1773509340000, "volume": 14278.0}, {"price": 0.10804, "timestamp": 1773509400000, "volume": 13.0}, {"price": 0.10801, "timestamp": 1773509460000, "volume": 61461.0}, {"price": 0.10802, "timestamp": 1773509520000, "volume": 160.0}, {"price": 0.10799, "timestamp": 1773509580000, "volume": 49109.0}, {"price": 0.10794, "timestamp": 1773509640000, "volume": 27416.0}, {"price": 0.10791, "timestamp": 1773509700000, "volume": 285679.0}, {"price": 0.10787, "timestamp": 1773509760000, "volume": 14722.0}, {"price": 0.1079, "timestamp": 1773509820000, "volume": 88266.0}, {"price": 0.10788, "timestamp": 1773509880000, "volume": 3009.0}, {"price": 0.10781, "timestamp": 1773509940000, "volume": 36584.0}, {"price": 0.10783, "timestamp": 1773510000000, "volume": 260072.0}, {"price": 0.10785, "timestamp": 1773510060000, "volume": 16673.0}, {"price": 0.10784, "timestamp": 1773510120000, "volume": 2212.0}, {"price": 0.10784, "timestamp": 1773510180000, "volume": 422.0}, {"price": 0.10788, "timestamp": 1773510240000, "volume": 39484.0}, {"price": 0.1078, "timestamp": 1773510300000, "volume": 7953.0}, {"price": 0.10765, "timestamp": 1773510360000, "volume": 70332.0}, {"price": 0.10765, "timestamp": 1773510420000, "volume": 16966.0}, {"price": 0.10767, "timestamp": 1773510480000, "volume": 22445.0}, {"price": 0.10764, "timestamp": 1773510540000, "volume": 12033.0}, {"price": 0.10755, "timestamp": 1773510600000, "volume": 175519.0}, {"price": 0.10754, "timestamp": 1773510660000, "volume": 96324.0}, {"price": 0.10743, "timestamp": 1773510720000, "volume": 64065.0}, {"price": 0.1074, "timestamp": 1773510780000, "volume": 33145.0}, {"price": 0.10742, "timestamp": 1773510840000, "volume": 6791.0}, {"price": 0.10747, "timestamp": 1773510900000, "volume": 64198.0}, {"price": 0.1075, "timestamp": 1773510960000, "volume": 36334.0}, {"price": 0.10754, "timestamp": 1773511020000, "volume": 3303.0}, {"price": 0.10757, "timestamp": 1773511080000, "volume": 55506.0}, {"price": 0.10755, "timestamp": 1773511140000, "volume": 4342.0}, {"price": 0.10725, "timestamp": 1773511200000, "volume": 425410.0}, {"price": 0.10732, "timestamp": 1773511260000, "volume": 31481.0}, {"price": 0.10734, "timestamp": 1773511320000, "volume": 117437.0}, {"price": 0.10734, "timestamp": 1773511380000, "volume": 31319.0}, {"price": 0.10735, "timestamp": 1773511440000, "volume": 2363.0}, {"price": 0.10736, "timestamp": 1773511500000, "volume": 3686.0}, {"price": 0.1074, "timestamp": 1773511560000, "volume": 9515.0}, {"price": 0.10736, "timestamp": 1773511620000, "volume": 78959.0}, {"price": 0.10735, "timestamp": 1773511680000, "volume": 4378.0}, {"price": 0.10735, "timestamp": 1773511740000, "volume": 2080.0}, {"price": 0.1074, "timestamp": 1773511800000, "volume": 100977.0}, {"price": 0.10738, "timestamp": 1773511860000, "volume": 40261.0}, {"price": 0.10737, "timestamp": 1773511920000, "volume": 980.0}, {"price": 0.10744, "timestamp": 1773511980000, "volume": 68047.0}, {"price": 0.10734, "timestamp": 1773512040000, "volume": 80743.0}, {"price": 0.10732, "timestamp": 1773512100000, "volume": 152490.0}, {"price": 0.10732, "timestamp": 1773512160000, "volume": 85833.0}, {"price": 0.10734, "timestamp": 1773512220000, "volume": 111263.0}, {"price": 0.10736, "timestamp": 1773512280000, "volume": 52284.0}, {"price": 0.10727, "timestamp": 1773512340000, "volume": 47323.0}, {"price": 0.10725, "timestamp": 1773512400000, "volume": 77072.0}, {"price": 0.10731, "timestamp": 1773512460000, "volume": 163657.0}, {"price": 0.1073, "timestamp": 1773512520000, "volume": 1734.0}, {"price": 0.10733, "timestamp": 1773512580000, "volume": 35463.0}, {"price": 0.10734, "timestamp": 1773512640000, "volume": 10450.0}, {"price": 0.10738, "timestamp": 1773512700000, "volume": 2232.0}, {"price": 0.10735, "timestamp": 1773512760000, "volume": 47732.0}, {"price": 0.10742, "timestamp": 1773512820000, "volume": 33668.0}, {"price": 0.10738, "timestamp": 1773512880000, "volume": 39775.0}, {"price": 0.10737, "timestamp": 1773512940000, "volume": 13604.0}, {"price": 0.10744, "timestamp": 1773513000000, "volume": 18110.0}, {"price": 0.10745, "timestamp": 1773513060000, "volume": 38041.0}, {"price": 0.10754, "timestamp": 1773513120000, "volume": 37223.0}, {"price": 0.10759, "timestamp": 1773513180000, "volume": 59526.0}, {"price": 0.10758, "timestamp": 1773513240000, "volume": 7785.0}, {"price": 0.10746, "timestamp": 1773513300000, "volume": 29343.0}, {"price": 0.10741, "timestamp": 1773513360000, "volume": 4320.0}, {"price": 0.10748, "timestamp": 1773513420000, "volume": 28346.0}, {"price": 0.1075, "timestamp": 1773513480000, "volume": 36930.0}, {"price": 0.10743, "timestamp": 1773513540000, "volume": 14348.0}, {"price": 0.10743, "timestamp": 1773513600000, "volume": 108282.0}, {"price": 0.10748, "timestamp": 1773513660000, "volume": 29778.0}, {"price": 0.10754, "timestamp": 1773513720000, "volume": 128083.0}, {"price": 0.10754, "timestamp": 1773513780000, "volume": 4525.0}, {"price": 0.10748, "timestamp": 1773513840000, "volume": 46400.0}, {"price": 0.10743, "timestamp": 1773513900000, "volume": 89072.0}, {"price": 0.10742, "timestamp": 1773513960000, "volume": 8819.0}, {"price": 0.10745, "timestamp": 1773514020000, "volume": 7900.0}, {"price": 0.10748, "timestamp": 1773514080000, "volume": 17615.0}, {"price": 0.10746, "timestamp": 1773514140000, "volume": 253.0}, {"price": 0.10741, "timestamp": 1773514200000, "volume": 38947.0}, {"price": 0.10736, "timestamp": 1773514260000, "volume": 8604.0}, {"price": 0.10738, "timestamp": 1773514320000, "volume": 2634.0}, {"price": 0.10733, "timestamp": 1773514380000, "volume": 294793.0}, {"price": 0.10727, "timestamp": 1773514440000, "volume": 49231.0}, {"price": 0.10722, "timestamp": 1773514500000, "volume": 31682.0}, {"price": 0.10721, "timestamp": 1773514560000, "volume": 15127.0}, {"price": 0.10729, "timestamp": 1773514620000, "volume": 213842.0}, {"price": 0.10734, "timestamp": 1773514680000, "volume": 516602.0}, {"price": 0.10728, "timestamp": 1773514740000, "volume": 60332.0}, {"price": 0.10723, "timestamp": 1773514800000, "volume": 69762.0}, {"price": 0.10717, "timestamp": 1773514860000, "volume": 193834.0}, {"price": 0.10713, "timestamp": 1773514920000, "volume": 85331.0}, {"price": 0.10717, "timestamp": 1773514980000, "volume": 31994.0}, {"price": 0.10717, "timestamp": 1773515040000, "volume": 52413.0}, {"price": 0.10718, "timestamp": 1773515100000, "volume": 5569.0}, {"price": 0.10717, "timestamp": 1773515160000, "volume": 17748.0}, {"price": 0.1072, "timestamp": 1773515220000, "volume": 1800.0}, {"price": 0.10716, "timestamp": 1773515280000, "volume": 66927.0}, {"price": 0.10715, "timestamp": 1773515340000, "volume": 4755.0}, {"price": 0.10715, "timestamp": 1773515400000, "volume": 0.0}, {"price": 0.10717, "timestamp": 1773515460000, "volume": 94518.0}, {"price": 0.10718, "timestamp": 1773515520000, "volume": 126.0}, {"price": 0.10716, "timestamp": 1773515580000, "volume": 27985.0}, {"price": 0.10716, "timestamp": 1773515640000, "volume": 3774.0}, {"price": 0.10712, "timestamp": 1773515700000, "volume": 19771.0}, {"price": 0.10719, "timestamp": 1773515760000, "volume": 83140.0}, {"price": 0.10718, "timestamp": 1773515820000, "volume": 26670.0}, {"price": 0.10702, "timestamp": 1773515880000, "volume": 192212.0}, {"price": 0.10694, "timestamp": 1773515940000, "volume": 101238.0}, {"price": 0.10685, "timestamp": 1773516000000, "volume": 166233.0}, {"price": 0.10695, "timestamp": 1773516060000, "volume": 60685.0}, {"price": 0.10693, "timestamp": 1773516120000, "volume": 84323.0}, {"price": 0.10697, "timestamp": 1773516180000, "volume": 20530.0}, {"price": 0.10698, "timestamp": 1773516240000, "volume": 27677.0}, {"price": 0.10691, "timestamp": 1773516300000, "volume": 48280.0}, {"price": 0.10683, "timestamp": 1773516360000, "volume": 68911.0}, {"price": 0.10679, "timestamp": 1773516420000, "volume": 54704.0}, {"price": 0.10686, "timestamp": 1773516480000, "volume": 25861.0}, {"price": 0.10684, "timestamp": 1773516540000, "volume": 8250.0}, {"price": 0.10683, "timestamp": 1773516600000, "volume": 3847.0}, {"price": 0.10682, "timestamp": 1773516660000, "volume": 111999.0}, {"price": 0.10685, "timestamp": 1773516720000, "volume": 23882.0}, {"price": 0.10681, "timestamp": 1773516780000, "volume": 66087.0}, {"price": 0.10674, "timestamp": 1773516840000, "volume": 41015.0}, {"price": 0.10674, "timestamp": 1773516900000, "volume": 20452.0}, {"price": 0.10678, "timestamp": 1773516960000, "volume": 12254.0}, {"price": 0.10685, "timestamp": 1773517020000, "volume": 107956.0}, {"price": 0.10684, "timestamp": 1773517080000, "volume": 129.0}, {"price": 0.10684, "timestamp": 1773517140000, "volume": 1650.0}, {"price": 0.10687, "timestamp": 1773517200000, "volume": 6814.0}, {"price": 0.10688, "timestamp": 1773517260000, "volume": 45193.0}, {"price": 0.10687, "timestamp": 1773517320000, "volume": 119315.0}, {"price": 0.10686, "timestamp": 1773517380000, "volume": 1738.0}, {"price": 0.10692, "timestamp": 1773517440000, "volume": 90999.0}, {"price": 0.10689, "timestamp": 1773517500000, "volume": 27311.0}, {"price": 0.10684, "timestamp": 1773517560000, "volume": 123077.0}, {"price": 0.10683, "timestamp": 1773517620000, "volume": 5255.0}, {"price": 0.10684, "timestamp": 1773517680000, "volume": 14.0}, {"price": 0.10681, "timestamp": 1773517740000, "volume": 14607.0}, {"price": 0.10679, "timestamp": 1773517800000, "volume": 89901.0}, {"price": 0.10675, "timestamp": 1773517860000, "volume": 29654.0}, {"price": 0.10672, "timestamp": 1773517920000, "volume": 8865.0}, {"price": 0.10677, "timestamp": 1773517980000, "volume": 6300.0}, {"price": 0.10677, "timestamp": 1773518040000, "volume": 77182.0}, {"price": 0.10674, "timestamp": 1773518100000, "volume": 5675.0}, {"price": 0.10673, "timestamp": 1773518160000, "volume": 5604.0}, {"price": 0.10668, "timestamp": 1773518220000, "volume": 140682.0}, {"price": 0.10672, "timestamp": 1773518280000, "volume": 39967.0}, {"price": 0.1068, "timestamp": 1773518340000, "volume": 2684.0}, {"price": 0.10677, "timestamp": 1773518400000, "volume": 103799.0}, {"price": 0.10664, "timestamp": 1773518460000, "volume": 50098.0}, {"price": 0.10661, "timestamp": 1773518520000, "volume": 52832.0}, {"price": 0.10665, "timestamp": 1773518580000, "volume": 28162.0}, {"price": 0.10662, "timestamp": 1773518640000, "volume": 36021.0}, {"price": 0.10665, "timestamp": 1773518700000, "volume": 75880.0}, {"price": 0.10674, "timestamp": 1773518760000, "volume": 53804.0}, {"price": 0.10677, "timestamp": 1773518820000, "volume": 64049.0}, {"price": 0.1068, "timestamp": 1773518880000, "volume": 6992.0}, {"price": 0.10674, "timestamp": 1773518940000, "volume": 5001.0}, {"price": 0.10673, "timestamp": 1773519000000, "volume": 134402.0}, {"price": 0.10672, "timestamp": 1773519060000, "volume": 9031.0}, {"price": 0.10672, "timestamp": 1773519120000, "volume": 6348.0}, {"price": 0.10661, "timestamp": 1773519180000, "volume": 166149.0}, {"price": 0.10666, "timestamp": 1773519240000, "volume": 52074.0}, {"price": 0.10665, "timestamp": 1773519300000, "volume": 26257.0}, {"price": 0.10656, "timestamp": 1773519360000, "volume": 130444.0}, {"price": 0.10663, "timestamp": 1773519420000, "volume": 26918.0}, {"price": 0.10665, "timestamp": 1773519480000, "volume": 25450.0}, {"price": 0.10678, "timestamp": 1773519540000, "volume": 42722.0}, {"price": 0.10676, "timestamp": 1773519600000, "volume": 6831.0}, {"price": 0.10671, "timestamp": 1773519660000, "volume": 93539.0}, {"price": 0.10674, "timestamp": 1773519720000, "volume": 3397.0}, {"price": 0.10676, "timestamp": 1773519780000, "volume": 84158.0}, {"price": 0.1067, "timestamp": 1773519840000, "volume": 15002.0}, {"price": 0.10662, "timestamp": 1773519900000, "volume": 21183.0}, {"price": 0.10665, "timestamp": 1773519960000, "volume": 45619.0}, {"price": 0.10668, "timestamp": 1773520020000, "volume": 2302.0}, {"price": 0.10667, "timestamp": 1773520080000, "volume": 344.0}, {"price": 0.10662, "timestamp": 1773520140000, "volume": 13740.0}, {"price": 0.10661, "timestamp": 1773520200000, "volume": 13871.0}, {"price": 0.10662, "timestamp": 1773520260000, "volume": 108317.0}, {"price": 0.10672, "timestamp": 1773520320000, "volume": 49181.0}, {"price": 0.10667, "timestamp": 1773520380000, "volume": 72901.0}, {"price": 0.10669, "timestamp": 1773520440000, "volume": 18509.0}, {"price": 0.10668, "timestamp": 1773520500000, "volume": 24834.0}, {"price": 0.10666, "timestamp": 1773520560000, "volume": 30557.0}, {"price": 0.10668, "timestamp": 1773520620000, "volume": 2079.0}, {"price": 0.10671, "timestamp": 1773520680000, "volume": 11151.0}, {"price": 0.10665, "timestamp": 1773520740000, "volume": 14231.0}, {"price": 0.10666, "timestamp": 1773520800000, "volume": 9618.0}, {"price": 0.10669, "timestamp": 1773520860000, "volume": 22009.0}, {"price": 0.10674, "timestamp": 1773520920000, "volume": 14549.0}, {"price": 0.10676, "timestamp": 1773520980000, "volume": 39181.0}, {"price": 0.10684, "timestamp": 1773521040000, "volume": 76783.0}, {"price": 0.10676, "timestamp": 1773521100000, "volume": 32568.0}, {"price": 0.10675, "timestamp": 1773521160000, "volume": 12859.0}, {"price": 0.10682, "timestamp": 1773521220000, "volume": 79099.0}, {"price": 0.10675, "timestamp": 1773521280000, "volume": 39204.0}, {"price": 0.10673, "timestamp": 1773521340000, "volume": 67322.0}, {"price": 0.10667, "timestamp": 1773521400000, "volume": 13306.0}, {"price": 0.10667, "timestamp": 1773521460000, "volume": 11741.0}, {"price": 0.10676, "timestamp": 1773521520000, "volume": 57676.0}, {"price": 0.10675, "timestamp": 1773521580000, "volume": 2867.0}, {"price": 0.10675, "timestamp": 1773521640000, "volume": 9536.0}, {"price": 0.10673, "timestamp": 1773521700000, "volume": 14437.0}, {"price": 0.10676, "timestamp": 1773521760000, "volume": 3474.0}, {"price": 0.10675, "timestamp": 1773521820000, "volume": 2054.0}, {"price": 0.10677, "timestamp": 1773521880000, "volume": 1904.0}, {"price": 0.10674, "timestamp": 1773521940000, "volume": 107536.0}, {"price": 0.10666, "timestamp": 1773522000000, "volume": 200886.0}, {"price": 0.10668, "timestamp": 1773522060000, "volume": 4187.0}, {"price": 0.10671, "timestamp": 1773522120000, "volume": 13221.0}, {"price": 0.10665, "timestamp": 1773522180000, "volume": 20138.0}, {"price": 0.10664, "timestamp": 1773522240000, "volume": 6334.0}, {"price": 0.1066, "timestamp": 1773522300000, "volume": 19814.0}, {"price": 0.10658, "timestamp": 1773522360000, "volume": 49058.0}, {"price": 0.10661, "timestamp": 1773522420000, "volume": 62565.0}, {"price": 0.10664, "timestamp": 1773522480000, "volume": 11591.0}, {"price": 0.10664, "timestamp": 1773522540000, "volume": 47178.0}, {"price": 0.10661, "timestamp": 1773522600000, "volume": 56653.0}, {"price": 0.1066, "timestamp": 1773522660000, "volume": 34743.0}, {"price": 0.10666, "timestamp": 1773522720000, "volume": 24946.0}, {"price": 0.10632, "timestamp": 1773522780000, "volume": 2402417.0}, {"price": 0.10636, "timestamp": 1773522840000, "volume": 211786.0}, {"price": 0.10642, "timestamp": 1773522900000, "volume": 102812.0}, {"price": 0.10644, "timestamp": 1773522960000, "volume": 2773.0}, {"price": 0.10654, "timestamp": 1773523020000, "volume": 152047.0}, {"price": 0.10657, "timestamp": 1773523080000, "volume": 43520.0}, {"price": 0.1064, "timestamp": 1773523140000, "volume": 93714.0}, {"price": 0.10645, "timestamp": 1773523200000, "volume": 21911.0}, {"price": 0.10645, "timestamp": 1773523260000, "volume": 38210.0}, {"price": 0.10646, "timestamp": 1773523320000, "volume": 17754.0}, {"price": 0.10653, "timestamp": 1773523380000, "volume": 9882.0}, {"price": 0.1065, "timestamp": 1773523440000, "volume": 15130.0}, {"price": 0.10647, "timestamp": 1773523500000, "volume": 57283.0}, {"price": 0.10653, "timestamp": 1773523560000, "volume": 31882.0}, {"price": 0.10652, "timestamp": 1773523620000, "volume": 4549.0}, {"price": 0.10655, "timestamp": 1773523680000, "volume": 9859.0}, {"price": 0.10655, "timestamp": 1773523740000, "volume": 1992.0}, {"price": 0.10653, "timestamp": 1773523800000, "volume": 6041.0}, {"price": 0.10653, "timestamp": 1773523860000, "volume": 20793.0}, {"price": 0.10658, "timestamp": 1773523920000, "volume": 49278.0}, {"price": 0.10654, "timestamp": 1773523980000, "volume": 7801.0}, {"price": 0.10655, "timestamp": 1773524040000, "volume": 5051.0}, {"price": 0.10656, "timestamp": 1773524100000, "volume": 11504.0}, {"price": 0.10652, "timestamp": 1773524160000, "volume": 24980.0}, {"price": 0.1065, "timestamp": 1773524220000, "volume": 75518.0}, {"price": 0.1066, "timestamp": 1773524280000, "volume": 55443.0}, {"price": 0.10661, "timestamp": 1773524340000, "volume": 25350.0}, {"price": 0.10662, "timestamp": 1773524400000, "volume": 26832.0}, {"price": 0.10669, "timestamp": 1773524460000, "volume": 29795.0}, {"price": 0.10664, "timestamp": 1773524520000, "volume": 9242.0}, {"price": 0.10669, "timestamp": 1773524580000, "volume": 117917.0}, {"price": 0.10673, "timestamp": 1773524640000, "volume": 34005.0}, {"price": 0.10672, "timestamp": 1773524700000, "volume": 37959.0}, {"price": 0.10667, "timestamp": 1773524760000, "volume": 31601.0}, {"price": 0.10667, "timestamp": 1773524820000, "volume": 957.0}, {"price": 0.10682, "timestamp": 1773524880000, "volume": 95815.0}, {"price": 0.10684, "timestamp": 1773524940000, "volume": 54556.0}, {"price": 0.10701, "timestamp": 1773525000000, "volume": 513498.0}, {"price": 0.10701, "timestamp": 1773525060000, "volume": 38141.0}, {"price": 0.10706, "timestamp": 1773525120000, "volume": 85034.0}, {"price": 0.10714, "timestamp": 1773525180000, "volume": 501284.0}, {"price": 0.10711, "timestamp": 1773525240000, "volume": 76380.0}, {"price": 0.1071, "timestamp": 1773525300000, "volume": 49774.0}, {"price": 0.10712, "timestamp": 1773525360000, "volume": 12247.0}, {"price": 0.10715, "timestamp": 1773525420000, "volume": 20871.0}, {"price": 0.10714, "timestamp": 1773525480000, "volume": 5910.0}, {"price": 0.1071, "timestamp": 1773525540000, "volume": 91765.0}, {"price": 0.107, "timestamp": 1773525600000, "volume": 84139.0}, {"price": 0.10701, "timestamp": 1773525660000, "volume": 102453.0}, {"price": 0.10705, "timestamp": 1773525720000, "volume": 64224.0}, {"price": 0.10712, "timestamp": 1773525780000, "volume": 48876.0}, {"price": 0.10699, "timestamp": 1773525840000, "volume": 112083.0}, {"price": 0.10699, "timestamp": 1773525900000, "volume": 54792.0}, {"price": 0.10699, "timestamp": 1773525960000, "volume": 29335.0}, {"price": 0.10697, "timestamp": 1773526020000, "volume": 17443.0}, {"price": 0.10697, "timestamp": 1773526080000, "volume": 57765.0}, {"price": 0.10689, "timestamp": 1773526140000, "volume": 50511.0}, {"price": 0.10689, "timestamp": 1773526200000, "volume": 36521.0}, {"price": 0.10689, "timestamp": 1773526260000, "volume": 6906.0}, {"price": 0.10692, "timestamp": 1773526320000, "volume": 45656.0}, {"price": 0.10695, "timestamp": 1773526380000, "volume": 17628.0}, {"price": 0.10688, "timestamp": 1773526440000, "volume": 30537.0}, {"price": 0.10689, "timestamp": 1773526500000, "volume": 73640.0}, {"price": 0.10693, "timestamp": 1773526560000, "volume": 79924.0}, {"price": 0.10693, "timestamp": 1773526620000, "volume": 42334.0}, {"price": 0.10698, "timestamp": 1773526680000, "volume": 182448.0}, {"price": 0.10694, "timestamp": 1773526740000, "volume": 67919.0}, {"price": 0.10699, "timestamp": 1773526800000, "volume": 30007.0}, {"price": 0.10687, "timestamp": 1773526860000, "volume": 39683.0}, {"price": 0.1069, "timestamp": 1773526920000, "volume": 22892.0}, {"price": 0.10691, "timestamp": 1773526980000, "volume": 10371.0}, {"price": 0.10706, "timestamp": 1773527040000, "volume": 110522.0}, {"price": 0.1071, "timestamp": 1773527100000, "volume": 51039.0}, {"price": 0.10704, "timestamp": 1773527160000, "volume": 28716.0}, {"price": 0.10702, "timestamp": 1773527220000, "volume": 22682.0}, {"price": 0.10706, "timestamp": 1773527280000, "volume": 5653.0}, {"price": 0.10705, "timestamp": 1773527340000, "volume": 57273.0}, {"price": 0.10705, "timestamp": 1773527400000, "volume": 5153.0}, {"price": 0.10704, "timestamp": 1773527460000, "volume": 6881.0}, {"price": 0.10708, "timestamp": 1773527520000, "volume": 28657.0}, {"price": 0.10709, "timestamp": 1773527580000, "volume": 20974.0}, {"price": 0.10694, "timestamp": 1773527640000, "volume": 138855.0}, {"price": 0.10694, "timestamp": 1773527700000, "volume": 4127.0}, {"price": 0.10695, "timestamp": 1773527760000, "volume": 20782.0}, {"price": 0.10696, "timestamp": 1773527820000, "volume": 123993.0}, {"price": 0.10702, "timestamp": 1773527880000, "volume": 4383.0}, {"price": 0.10701, "timestamp": 1773527940000, "volume": 3722.0}, {"price": 0.107, "timestamp": 1773528000000, "volume": 22078.0}, {"price": 0.10699, "timestamp": 1773528060000, "volume": 15007.0}, {"price": 0.107, "timestamp": 1773528120000, "volume": 6466.0}, {"price": 0.10701, "timestamp": 1773528180000, "volume": 138505.0}, {"price": 0.10703, "timestamp": 1773528240000, "volume": 4483.0}, {"price": 0.10698, "timestamp": 1773528300000, "volume": 52738.0}, {"price": 0.10703, "timestamp": 1773528360000, "volume": 122439.0}, {"price": 0.10703, "timestamp": 1773528420000, "volume": 0.0}, {"price": 0.10696, "timestamp": 1773528480000, "volume": 94785.0}, {"price": 0.10696, "timestamp": 1773528540000, "volume": 51764.0}, {"price": 0.107, "timestamp": 1773528600000, "volume": 34061.0}, {"price": 0.107, "timestamp": 1773528660000, "volume": 9740.0}, {"price": 0.10696, "timestamp": 1773528720000, "volume": 3074.0}, {"price": 0.10699, "timestamp": 1773528780000, "volume": 3137.0}, {"price": 0.10698, "timestamp": 1773528840000, "volume": 6146.0}, {"price": 0.10697, "timestamp": 1773528900000, "volume": 26594.0}, {"price": 0.10697, "timestamp": 1773528960000, "volume": 16593.0}, {"price": 0.10694, "timestamp": 1773529020000, "volume": 2080.0}, {"price": 0.10698, "timestamp": 1773529080000, "volume": 4166.0}, {"price": 0.10694, "timestamp": 1773529140000, "volume": 124896.0}, {"price": 0.10698, "timestamp": 1773529200000, "volume": 19248.0}, {"price": 0.10705, "timestamp": 1773529260000, "volume": 51340.0}, {"price": 0.10741, "timestamp": 1773529320000, "volume": 305074.0}, {"price": 0.1075, "timestamp": 1773529380000, "volume": 162263.0}, {"price": 0.10752, "timestamp": 1773529440000, "volume": 51601.0}, {"price": 0.10762, "timestamp": 1773529500000, "volume": 115874.0}, {"price": 0.10788, "timestamp": 1773529560000, "volume": 314143.0}, {"price": 0.1079, "timestamp": 1773529620000, "volume": 363078.0}, {"price": 0.10786, "timestamp": 1773529680000, "volume": 371141.0}, {"price": 0.10786, "timestamp": 1773529740000, "volume": 219419.0}, {"price": 0.10787, "timestamp": 1773529800000, "volume": 54914.0}, {"price": 0.1077, "timestamp": 1773529860000, "volume": 167378.0}, {"price": 0.10762, "timestamp": 1773529920000, "volume": 285074.0}, {"price": 0.10763, "timestamp": 1773529980000, "volume": 15098.0}, {"price": 0.10776, "timestamp": 1773530040000, "volume": 110645.0}, {"price": 0.10764, "timestamp": 1773530100000, "volume": 74383.0}, {"price": 0.10742, "timestamp": 1773530160000, "volume": 389681.0}, {"price": 0.10749, "timestamp": 1773530220000, "volume": 83613.0}, {"price": 0.10749, "timestamp": 1773530280000, "volume": 34486.0}, {"price": 0.10749, "timestamp": 1773530340000, "volume": 6758.0}, {"price": 0.10764, "timestamp": 1773530400000, "volume": 67104.0}, {"price": 0.10759, "timestamp": 1773530460000, "volume": 43177.0}, {"price": 0.10755, "timestamp": 1773530520000, "volume": 19877.0}, {"price": 0.10754, "timestamp": 1773530580000, "volume": 10852.0}, {"price": 0.10746, "timestamp": 1773530640000, "volume": 108100.0}, {"price": 0.10741, "timestamp": 1773530700000, "volume": 64273.0}, {"price": 0.10758, "timestamp": 1773530760000, "volume": 62893.0}, {"price": 0.1076, "timestamp": 1773530820000, "volume": 67497.0}, {"price": 0.10769, "timestamp": 1773530880000, "volume": 45974.0}, {"price": 0.10767, "timestamp": 1773530940000, "volume": 11021.0}, {"price": 0.10767, "timestamp": 1773531000000, "volume": 38223.0}, {"price": 0.10769, "timestamp": 1773531060000, "volume": 44039.0}, {"price": 0.10772, "timestamp": 1773531120000, "volume": 36285.0}, {"price": 0.10782, "timestamp": 1773531180000, "volume": 83478.0}, {"price": 0.10784, "timestamp": 1773531240000, "volume": 14954.0}, {"price": 0.10794, "timestamp": 1773531300000, "volume": 1240693.0}, {"price": 0.10795, "timestamp": 1773531360000, "volume": 96049.0}, {"price": 0.108, "timestamp": 1773531420000, "volume": 44628.0}, {"price": 0.10794, "timestamp": 1773531480000, "volume": 60431.0}, {"price": 0.10798, "timestamp": 1773531540000, "volume": 35158.0}, {"price": 0.10791, "timestamp": 1773531600000, "volume": 54325.0}, {"price": 0.10795, "timestamp": 1773531660000, "volume": 17545.0}, {"price": 0.10796, "timestamp": 1773531720000, "volume": 25295.0}, {"price": 0.10796, "timestamp": 1773531780000, "volume": 25729.0}, {"price": 0.10796, "timestamp": 1773531840000, "volume": 19670.0}, {"price": 0.1081, "timestamp": 1773531900000, "volume": 86769.0}, {"price": 0.10805, "timestamp": 1773531960000, "volume": 34524.0}, {"price": 0.10796, "timestamp": 1773532020000, "volume": 96388.0}, {"price": 0.10803, "timestamp": 1773532080000, "volume": 94941.0}, {"price": 0.10792, "timestamp": 1773532140000, "volume": 60333.0}, {"price": 0.10783, "timestamp": 1773532200000, "volume": 45499.0}, {"price": 0.1078, "timestamp": 1773532260000, "volume": 111606.0}, {"price": 0.10777, "timestamp": 1773532320000, "volume": 2883.0}, {"price": 0.10782, "timestamp": 1773532380000, "volume": 21215.0}, {"price": 0.10789, "timestamp": 1773532440000, "volume": 38017.0}, {"price": 0.10792, "timestamp": 1773532500000, "volume": 102965.0}, {"price": 0.10791, "timestamp": 1773532560000, "volume": 35553.0}, {"price": 0.10794, "timestamp": 1773532620000, "volume": 25207.0}, {"price": 0.10789, "timestamp": 1773532680000, "volume": 34978.0}, {"price": 0.10791, "timestamp": 1773532740000, "volume": 9292.0}, {"price": 0.10785, "timestamp": 1773532800000, "volume": 137106.0}, {"price": 0.10779, "timestamp": 1773532860000, "volume": 134141.0}, {"price": 0.10771, "timestamp": 1773532920000, "volume": 152458.0}, {"price": 0.10777, "timestamp": 1773532980000, "volume": 103050.0}, {"price": 0.10772, "timestamp": 1773533040000, "volume": 20883.0}, {"price": 0.1078, "timestamp": 1773533100000, "volume": 44550.0}, {"price": 0.1078, "timestamp": 1773533160000, "volume": 28123.0}, {"price": 0.1078, "timestamp": 1773533220000, "volume": 52412.0}, {"price": 0.10787, "timestamp": 1773533280000, "volume": 189753.0}, {"price": 0.10787, "timestamp": 1773533340000, "volume": 71673.0}, {"price": 0.10789, "timestamp": 1773533400000, "volume": 28087.0}, {"price": 0.10786, "timestamp": 1773533460000, "volume": 99076.0}, {"price": 0.10787, "timestamp": 1773533520000, "volume": 5307.0}, {"price": 0.10791, "timestamp": 1773533580000, "volume": 94300.0}, {"price": 0.10797, "timestamp": 1773533640000, "volume": 47405.0}, {"price": 0.10782, "timestamp": 1773533700000, "volume": 101942.0}, {"price": 0.10772, "timestamp": 1773533760000, "volume": 183057.0}, {"price": 0.1079, "timestamp": 1773533820000, "volume": 48454.0}, {"price": 0.10781, "timestamp": 1773533880000, "volume": 53992.0}, {"price": 0.10778, "timestamp": 1773533940000, "volume": 35967.0}, {"price": 0.1076, "timestamp": 1773534000000, "volume": 177060.0}, {"price": 0.10761, "timestamp": 1773534060000, "volume": 112159.0}, {"price": 0.10765, "timestamp": 1773534120000, "volume": 23905.0}, {"price": 0.1076, "timestamp": 1773534180000, "volume": 8942.0}, {"price": 0.10762, "timestamp": 1773534240000, "volume": 53071.0}, {"price": 0.10763, "timestamp": 1773534300000, "volume": 20682.0}, {"price": 0.10773, "timestamp": 1773534360000, "volume": 71705.0}, {"price": 0.10758, "timestamp": 1773534420000, "volume": 140431.0}, {"price": 0.10753, "timestamp": 1773534480000, "volume": 37359.0}, {"price": 0.10747, "timestamp": 1773534540000, "volume": 17091.0}, {"price": 0.10743, "timestamp": 1773534600000, "volume": 29621.0}, {"price": 0.10741, "timestamp": 1773534660000, "volume": 19182.0}, {"price": 0.10729, "timestamp": 1773534720000, "volume": 57930.0}, {"price": 0.10733, "timestamp": 1773534780000, "volume": 31325.0}, {"price": 0.10723, "timestamp": 1773534840000, "volume": 56971.0}, {"price": 0.10708, "timestamp": 1773534900000, "volume": 177862.0}, {"price": 0.10708, "timestamp": 1773534960000, "volume": 45468.0}, {"price": 0.10713, "timestamp": 1773535020000, "volume": 10632.0}, {"price": 0.10713, "timestamp": 1773535080000, "volume": 276848.0}, {"price": 0.1073, "timestamp": 1773535140000, "volume": 113892.0}, {"price": 0.10732, "timestamp": 1773535200000, "volume": 17994.0}, {"price": 0.10725, "timestamp": 1773535260000, "volume": 37420.0}, {"price": 0.10724, "timestamp": 1773535320000, "volume": 1913.0}, {"price": 0.10726, "timestamp": 1773535380000, "volume": 6937.0}, {"price": 0.10727, "timestamp": 1773535440000, "volume": 428.0}, {"price": 0.10719, "timestamp": 1773535500000, "volume": 141561.0}, {"price": 0.10716, "timestamp": 1773535560000, "volume": 33327.0}, {"price": 0.10706, "timestamp": 1773535620000, "volume": 45123.0}, {"price": 0.10707, "timestamp": 1773535680000, "volume": 31749.0}, {"price": 0.10707, "timestamp": 1773535740000, "volume": 36851.0}, {"price": 0.10713, "timestamp": 1773535800000, "volume": 49451.0}, {"price": 0.10714, "timestamp": 1773535860000, "volume": 4073.0}, {"price": 0.10721, "timestamp": 1773535920000, "volume": 15220.0}, {"price": 0.10723, "timestamp": 1773535980000, "volume": 3810.0}, {"price": 0.10723, "timestamp": 1773536040000, "volume": 35410.0}, {"price": 0.10723, "timestamp": 1773536100000, "volume": 2841.0}, {"price": 0.10722, "timestamp": 1773536160000, "volume": 69731.0}, {"price": 0.1073, "timestamp": 1773536220000, "volume": 23889.0}, {"price": 0.10728, "timestamp": 1773536280000, "volume": 37821.0}, {"price": 0.10728, "timestamp": 1773536340000, "volume": 18178.0}, {"price": 0.10729, "timestamp": 1773536400000, "volume": 10690.0}, {"price": 0.10724, "timestamp": 1773536460000, "volume": 31723.0}, {"price": 0.10727, "timestamp": 1773536520000, "volume": 4441.0}, {"price": 0.10728, "timestamp": 1773536580000, "volume": 4707.0}, {"price": 0.1073, "timestamp": 1773536640000, "volume": 51461.0}, {"price": 0.10734, "timestamp": 1773536700000, "volume": 31838.0}, {"price": 0.10748, "timestamp": 1773536760000, "volume": 69284.0}, {"price": 0.10733, "timestamp": 1773536820000, "volume": 113132.0}, {"price": 0.10737, "timestamp": 1773536880000, "volume": 72703.0}, {"price": 0.10743, "timestamp": 1773536940000, "volume": 44193.0}, {"price": 0.10706, "timestamp": 1773537000000, "volume": 154774.0}, {"price": 0.1072, "timestamp": 1773537060000, "volume": 47936.0}, {"price": 0.10724, "timestamp": 1773537120000, "volume": 56467.0}, {"price": 0.10724, "timestamp": 1773537180000, "volume": 6713.0}, {"price": 0.10727, "timestamp": 1773537240000, "volume": 16107.0}, {"price": 0.10733, "timestamp": 1773537300000, "volume": 19003.0}, {"price": 0.10733, "timestamp": 1773537360000, "volume": 5353.0}, {"price": 0.10738, "timestamp": 1773537420000, "volume": 65366.0}, {"price": 0.10747, "timestamp": 1773537480000, "volume": 87187.0}, {"price": 0.10738, "timestamp": 1773537540000, "volume": 48676.0}, {"price": 0.1074, "timestamp": 1773537600000, "volume": 43227.0}, {"price": 0.10731, "timestamp": 1773537660000, "volume": 42559.0}, {"price": 0.10718, "timestamp": 1773537720000, "volume": 120563.0}, {"price": 0.10723, "timestamp": 1773537780000, "volume": 53527.0}, {"price": 0.10733, "timestamp": 1773537840000, "volume": 25640.0}, {"price": 0.10737, "timestamp": 1773537900000, "volume": 11303.0}, {"price": 0.10741, "timestamp": 1773537960000, "volume": 47935.0}, {"price": 0.10748, "timestamp": 1773538020000, "volume": 30838.0}, {"price": 0.10747, "timestamp": 1773538080000, "volume": 9008.0}, {"price": 0.10755, "timestamp": 1773538140000, "volume": 12342.0}, {"price": 0.10758, "timestamp": 1773538200000, "volume": 6053.0}, {"price": 0.10766, "timestamp": 1773538260000, "volume": 108094.0}, {"price": 0.10782, "timestamp": 1773538320000, "volume": 95552.0}, {"price": 0.10781, "timestamp": 1773538380000, "volume": 29488.0}, {"price": 0.10787, "timestamp": 1773538440000, "volume": 16167.0}, {"price": 0.10792, "timestamp": 1773538500000, "volume": 31206.0}, {"price": 0.108, "timestamp": 1773538560000, "volume": 34974.0}, {"price": 0.10803, "timestamp": 1773538620000, "volume": 23319.0}, {"price": 0.10812, "timestamp": 1773538680000, "volume": 87424.0}, {"price": 0.10809, "timestamp": 1773538740000, "volume": 50487.0}, {"price": 0.10814, "timestamp": 1773538800000, "volume": 97566.0}, {"price": 0.10809, "timestamp": 1773538860000, "volume": 45006.0}, {"price": 0.10808, "timestamp": 1773538920000, "volume": 32771.0}, {"price": 0.10813, "timestamp": 1773538980000, "volume": 65433.0}, {"price": 0.1081, "timestamp": 1773539040000, "volume": 11266.0}, {"price": 0.10815, "timestamp": 1773539100000, "volume": 81194.0}, {"price": 0.10811, "timestamp": 1773539160000, "volume": 20032.0}, {"price": 0.10816, "timestamp": 1773539220000, "volume": 154001.0}, {"price": 0.10827, "timestamp": 1773539280000, "volume": 90051.0}, {"price": 0.10825, "timestamp": 1773539340000, "volume": 13986.0}, {"price": 0.10828, "timestamp": 1773539400000, "volume": 6404.0}, {"price": 0.10837, "timestamp": 1773539460000, "volume": 107790.0}, {"price": 0.10837, "timestamp": 1773539520000, "volume": 28897.0}, {"price": 0.10836, "timestamp": 1773539580000, "volume": 18731.0}, {"price": 0.10837, "timestamp": 1773539640000, "volume": 17452.0}, {"price": 0.10835, "timestamp": 1773539700000, "volume": 134042.0}, {"price": 0.10837, "timestamp": 1773539760000, "volume": 14434.0}, {"price": 0.10843, "timestamp": 1773539820000, "volume": 43673.0}, {"price": 0.10856, "timestamp": 1773539880000, "volume": 244082.0}, {"price": 0.1086, "timestamp": 1773539940000, "volume": 969862.0}, {"price": 0.10868, "timestamp": 1773540000000, "volume": 231753.0}, {"price": 0.10908, "timestamp": 1773540060000, "volume": 474070.0}, {"price": 0.10921, "timestamp": 1773540120000, "volume": 367622.0}, {"price": 0.10911, "timestamp": 1773540180000, "volume": 960163.0}, {"price": 0.10901, "timestamp": 1773540240000, "volume": 796653.0}, {"price": 0.10898, "timestamp": 1773540300000, "volume": 1636448.0}, {"price": 0.10894, "timestamp": 1773540360000, "volume": 107136.0}, {"price": 0.10907, "timestamp": 1773540420000, "volume": 67657.0}, {"price": 0.10924, "timestamp": 1773540480000, "volume": 194726.0}, {"price": 0.10916, "timestamp": 1773540540000, "volume": 138108.0}, {"price": 0.10918, "timestamp": 1773540600000, "volume": 90196.0}, {"price": 0.10927, "timestamp": 1773540660000, "volume": 992595.0}, {"price": 0.10931, "timestamp": 1773540720000, "volume": 220496.0}, {"price": 0.10924, "timestamp": 1773540780000, "volume": 291296.0}, {"price": 0.10929, "timestamp": 1773540840000, "volume": 26131.0}, {"price": 0.10926, "timestamp": 1773540900000, "volume": 81913.0}, {"price": 0.10931, "timestamp": 1773540960000, "volume": 18837.0}, {"price": 0.1093, "timestamp": 1773541020000, "volume": 118877.0}, {"price": 0.10928, "timestamp": 1773541080000, "volume": 1089.0}, {"price": 0.10924, "timestamp": 1773541140000, "volume": 45132.0}, {"price": 0.10924, "timestamp": 1773541200000, "volume": 71707.0}, {"price": 0.10923, "timestamp": 1773541260000, "volume": 25186.0}, {"price": 0.10902, "timestamp": 1773541320000, "volume": 976188.0}, {"price": 0.10893, "timestamp": 1773541380000, "volume": 184981.0}, {"price": 0.10883, "timestamp": 1773541440000, "volume": 61870.0}, {"price": 0.1089, "timestamp": 1773541500000, "volume": 1129487.0}, {"price": 0.10903, "timestamp": 1773541560000, "volume": 407337.0}, {"price": 0.10897, "timestamp": 1773541620000, "volume": 112209.0}, {"price": 0.10889, "timestamp": 1773541680000, "volume": 169438.0}, {"price": 0.10894, "timestamp": 1773541740000, "volume": 18646.0}, {"price": 0.10886, "timestamp": 1773541800000, "volume": 81285.0}, {"price": 0.10897, "timestamp": 1773541860000, "volume": 75296.0}, {"price": 0.10896, "timestamp": 1773541920000, "volume": 66427.0}, {"price": 0.10898, "timestamp": 1773541980000, "volume": 79806.0}, {"price": 0.109, "timestamp": 1773542040000, "volume": 3092.0}, {"price": 0.1089, "timestamp": 1773542100000, "volume": 51391.0}, {"price": 0.10889, "timestamp": 1773542160000, "volume": 25202.0}, {"price": 0.10889, "timestamp": 1773542220000, "volume": 170.0}, {"price": 0.10901, "timestamp": 1773542280000, "volume": 58852.0}, {"price": 0.10904, "timestamp": 1773542340000, "volume": 31031.0}, {"price": 0.10902, "timestamp": 1773542400000, "volume": 52130.0}, {"price": 0.10902, "timestamp": 1773542460000, "volume": 13963.0}, {"price": 0.10898, "timestamp": 1773542520000, "volume": 144470.0}, {"price": 0.10899, "timestamp": 1773542580000, "volume": 15210.0}, {"price": 0.10956, "timestamp": 1773542640000, "volume": 562717.0}, {"price": 0.10961, "timestamp": 1773542700000, "volume": 264341.0}, {"price": 0.10982, "timestamp": 1773542760000, "volume": 273159.0}, {"price": 0.10979, "timestamp": 1773542820000, "volume": 310538.0}, {"price": 0.10993, "timestamp": 1773542880000, "volume": 434217.0}, {"price": 0.11014, "timestamp": 1773542940000, "volume": 620891.0}, {"price": 0.10977, "timestamp": 1773543000000, "volume": 500596.0}, {"price": 0.10936, "timestamp": 1773543060000, "volume": 360837.0}, {"price": 0.10938, "timestamp": 1773543120000, "volume": 92886.0}, {"price": 0.1094, "timestamp": 1773543180000, "volume": 25346.0}, {"price": 0.10936, "timestamp": 1773543240000, "volume": 18450.0}, {"price": 0.10927, "timestamp": 1773543300000, "volume": 353810.0}, {"price": 0.10924, "timestamp": 1773543360000, "volume": 158105.0}, {"price": 0.10927, "timestamp": 1773543420000, "volume": 21654.0}, {"price": 0.10936, "timestamp": 1773543480000, "volume": 1033035.0}, {"price": 0.10928, "timestamp": 1773543540000, "volume": 133214.0}, {"price": 0.10959, "timestamp": 1773543600000, "volume": 204456.0}, {"price": 0.10957, "timestamp": 1773543660000, "volume": 52868.0}, {"price": 0.10958, "timestamp": 1773543720000, "volume": 93339.0}, {"price": 0.10947, "timestamp": 1773543780000, "volume": 1175530.0}, {"price": 0.10945, "timestamp": 1773543840000, "volume": 32531.0}, {"price": 0.10943, "timestamp": 1773543900000, "volume": 34119.0}, {"price": 0.1095, "timestamp": 1773543960000, "volume": 51791.0}, {"price": 0.10942, "timestamp": 1773544020000, "volume": 13459.0}, {"price": 0.10948, "timestamp": 1773544080000, "volume": 30227.0}, {"price": 0.1095, "timestamp": 1773544140000, "volume": 67418.0}, {"price": 0.10944, "timestamp": 1773544200000, "volume": 17237.0}, {"price": 0.10946, "timestamp": 1773544260000, "volume": 42186.0}, {"price": 0.1096, "timestamp": 1773544320000, "volume": 102450.0}, {"price": 0.1097, "timestamp": 1773544380000, "volume": 48277.0}, {"price": 0.10972, "timestamp": 1773544440000, "volume": 91167.0}, {"price": 0.10933, "timestamp": 1773544500000, "volume": 1037238.0}, {"price": 0.10946, "timestamp": 1773544560000, "volume": 1051670.0}, {"price": 0.10942, "timestamp": 1773544620000, "volume": 1107968.0}, {"price": 0.10934, "timestamp": 1773544680000, "volume": 115530.0}, {"price": 0.1093, "timestamp": 1773544740000, "volume": 56342.0}, {"price": 0.1093, "timestamp": 1773544800000, "volume": 713794.0}, {"price": 0.10934, "timestamp": 1773544860000, "volume": 34271.0}, {"price": 0.1093, "timestamp": 1773544920000, "volume": 700124.0}, {"price": 0.10933, "timestamp": 1773544980000, "volume": 124698.0}, {"price": 0.10934, "timestamp": 1773545040000, "volume": 40050.0}, {"price": 0.10926, "timestamp": 1773545100000, "volume": 300253.0}, {"price": 0.10919, "timestamp": 1773545160000, "volume": 1052740.0}, {"price": 0.10914, "timestamp": 1773545220000, "volume": 9550.0}, {"price": 0.10902, "timestamp": 1773545280000, "volume": 197535.0}, {"price": 0.10908, "timestamp": 1773545340000, "volume": 109171.0}, {"price": 0.10894, "timestamp": 1773545400000, "volume": 134143.0}, {"price": 0.10897, "timestamp": 1773545460000, "volume": 103413.0}, {"price": 0.1089, "timestamp": 1773545520000, "volume": 87731.0}, {"price": 0.10894, "timestamp": 1773545580000, "volume": 31957.0}, {"price": 0.10895, "timestamp": 1773545640000, "volume": 45393.0}, {"price": 0.10885, "timestamp": 1773545700000, "volume": 72603.0}, {"price": 0.10884, "timestamp": 1773545760000, "volume": 3923.0}, {"price": 0.10886, "timestamp": 1773545820000, "volume": 31517.0}, {"price": 0.10893, "timestamp": 1773545880000, "volume": 196473.0}, {"price": 0.10891, "timestamp": 1773545940000, "volume": 147078.0}, {"price": 0.10895, "timestamp": 1773546000000, "volume": 9946.0}, {"price": 0.10884, "timestamp": 1773546060000, "volume": 176319.0}, {"price": 0.10885, "timestamp": 1773546120000, "volume": 443.0}, {"price": 0.10879, "timestamp": 1773546180000, "volume": 24019.0}, {"price": 0.10881, "timestamp": 1773546240000, "volume": 10210.0}, {"price": 0.1087, "timestamp": 1773546300000, "volume": 37852.0}, {"price": 0.10872, "timestamp": 1773546360000, "volume": 170427.0}, {"price": 0.10865, "timestamp": 1773546420000, "volume": 177087.0}, {"price": 0.10862, "timestamp": 1773546480000, "volume": 212275.0}, {"price": 0.10869, "timestamp": 1773546540000, "volume": 96500.0}, {"price": 0.10868, "timestamp": 1773546600000, "volume": 15588.0}, {"price": 0.10876, "timestamp": 1773546660000, "volume": 137499.0}, {"price": 0.10878, "timestamp": 1773546720000, "volume": 17259.0}, {"price": 0.10881, "timestamp": 1773546780000, "volume": 134710.0}, {"price": 0.10885, "timestamp": 1773546840000, "volume": 88223.0}, {"price": 0.10886, "timestamp": 1773546900000, "volume": 12320.0}, {"price": 0.10896, "timestamp": 1773546960000, "volume": 77015.0}, {"price": 0.10898, "timestamp": 1773547020000, "volume": 37880.0}, {"price": 0.10908, "timestamp": 1773547080000, "volume": 106841.0}, {"price": 0.1091, "timestamp": 1773547140000, "volume": 42147.0}, {"price": 0.10925, "timestamp": 1773547200000, "volume": 563442.0}, {"price": 0.10909, "timestamp": 1773547260000, "volume": 158269.0}, {"price": 0.10906, "timestamp": 1773547320000, "volume": 37762.0}, {"price": 0.10908, "timestamp": 1773547380000, "volume": 68073.0}, {"price": 0.10912, "timestamp": 1773547440000, "volume": 26516.0}, {"price": 0.10912, "timestamp": 1773547500000, "volume": 16930.0}, {"price": 0.10923, "timestamp": 1773547560000, "volume": 219024.0}, {"price": 0.10924, "timestamp": 1773547620000, "volume": 332885.0}, {"price": 0.10918, "timestamp": 1773547680000, "volume": 70500.0}, {"price": 0.10919, "timestamp": 1773547740000, "volume": 24719.0}, {"price": 0.10918, "timestamp": 1773547800000, "volume": 4858.0}, {"price": 0.10928, "timestamp": 1773547860000, "volume": 99882.0}, {"price": 0.10937, "timestamp": 1773547920000, "volume": 67128.0}, {"price": 0.1094, "timestamp": 1773547980000, "volume": 100432.0}, {"price": 0.10931, "timestamp": 1773548040000, "volume": 535039.0}, {"price": 0.10921, "timestamp": 1773548100000, "volume": 57296.0}, {"price": 0.10927, "timestamp": 1773548160000, "volume": 24262.0}, {"price": 0.10928, "timestamp": 1773548220000, "volume": 27285.0}, {"price": 0.10928, "timestamp": 1773548280000, "volume": 5969.0}, {"price": 0.10918, "timestamp": 1773548340000, "volume": 39885.0}, {"price": 0.10918, "timestamp": 1773548400000, "volume": 10846.0}, {"price": 0.10916, "timestamp": 1773548460000, "volume": 9825.0}, {"price": 0.1088, "timestamp": 1773548520000, "volume": 243628.0}, {"price": 0.10872, "timestamp": 1773548580000, "volume": 146944.0}, {"price": 0.10873, "timestamp": 1773548640000, "volume": 42957.0}, {"price": 0.10867, "timestamp": 1773548700000, "volume": 72223.0}, {"price": 0.10868, "timestamp": 1773548760000, "volume": 1937.0}, {"price": 0.1087, "timestamp": 1773548820000, "volume": 10116.0}, {"price": 0.10868, "timestamp": 1773548880000, "volume": 289451.0}, {"price": 0.10857, "timestamp": 1773548940000, "volume": 66523.0}, {"price": 0.10855, "timestamp": 1773549000000, "volume": 227223.0}, {"price": 0.10839, "timestamp": 1773549060000, "volume": 406234.0}, {"price": 0.10846, "timestamp": 1773549120000, "volume": 19976.0}, {"price": 0.10848, "timestamp": 1773549180000, "volume": 50825.0}, {"price": 0.1084, "timestamp": 1773549240000, "volume": 26607.0}, {"price": 0.10844, "timestamp": 1773549300000, "volume": 2065.0}, {"price": 0.10856, "timestamp": 1773549360000, "volume": 430497.0}, {"price": 0.10856, "timestamp": 1773549420000, "volume": 568170.0}, {"price": 0.10872, "timestamp": 1773549480000, "volume": 140992.0}, {"price": 0.10875, "timestamp": 1773549540000, "volume": 147078.0}, {"price": 0.10871, "timestamp": 1773549600000, "volume": 24747.0}, {"price": 0.1086, "timestamp": 1773549660000, "volume": 80714.0}, {"price": 0.10861, "timestamp": 1773549720000, "volume": 32375.0}, {"price": 0.10865, "timestamp": 1773549780000, "volume": 77468.0}, {"price": 0.10878, "timestamp": 1773549840000, "volume": 96256.0}, {"price": 0.10861, "timestamp": 1773549900000, "volume": 390234.0}, {"price": 0.10859, "timestamp": 1773549960000, "volume": 79847.0}, {"price": 0.10857, "timestamp": 1773550020000, "volume": 21873.0}, {"price": 0.10856, "timestamp": 1773550080000, "volume": 52103.0}, {"price": 0.10856, "timestamp": 1773550140000, "volume": 16131.0}, {"price": 0.10861, "timestamp": 1773550200000, "volume": 14703.0}, {"price": 0.1085, "timestamp": 1773550260000, "volume": 72580.0}, {"price": 0.10855, "timestamp": 1773550320000, "volume": 19501.0}, {"price": 0.10864, "timestamp": 1773550380000, "volume": 20034.0}, {"price": 0.10865, "timestamp": 1773550440000, "volume": 4326.0}, {"price": 0.10862, "timestamp": 1773550500000, "volume": 46687.0}, {"price": 0.10861, "timestamp": 1773550560000, "volume": 7077.0}, {"price": 0.1086, "timestamp": 1773550620000, "volume": 48543.0}, {"price": 0.10856, "timestamp": 1773550680000, "volume": 32507.0}, {"price": 0.10865, "timestamp": 1773550740000, "volume": 98130.0}, {"price": 0.10857, "timestamp": 1773550800000, "volume": 55796.0}, {"price": 0.10853, "timestamp": 1773550860000, "volume": 80679.0}, {"price": 0.10854, "timestamp": 1773550920000, "volume": 1220.0}, {"price": 0.10853, "timestamp": 1773550980000, "volume": 90560.0}, {"price": 0.10843, "timestamp": 1773551040000, "volume": 31361.0}, {"price": 0.10849, "timestamp": 1773551100000, "volume": 53385.0}, {"price": 0.1084, "timestamp": 1773551160000, "volume": 33121.0}, {"price": 0.1084, "timestamp": 1773551220000, "volume": 88250.0}, {"price": 0.10855, "timestamp": 1773551280000, "volume": 89278.0}, {"price": 0.10864, "timestamp": 1773551340000, "volume": 38827.0}, {"price": 0.10857, "timestamp": 1773551400000, "volume": 62826.0}, {"price": 0.10855, "timestamp": 1773551460000, "volume": 24058.0}, {"price": 0.1086, "timestamp": 1773551520000, "volume": 40023.0}, {"price": 0.1086, "timestamp": 1773551580000, "volume": 13477.0}, {"price": 0.10865, "timestamp": 1773551640000, "volume": 68533.0}, {"price": 0.10861, "timestamp": 1773551700000, "volume": 46240.0}, {"price": 0.1088, "timestamp": 1773551760000, "volume": 307615.0}, {"price": 0.10926, "timestamp": 1773551820000, "volume": 467060.0}, {"price": 0.10927, "timestamp": 1773551880000, "volume": 512146.0}, {"price": 0.10904, "timestamp": 1773551940000, "volume": 131392.0}, {"price": 0.10908, "timestamp": 1773552000000, "volume": 87875.0}, {"price": 0.10919, "timestamp": 1773552060000, "volume": 15388.0}, {"price": 0.1092, "timestamp": 1773552120000, "volume": 109302.0}, {"price": 0.10919, "timestamp": 1773552180000, "volume": 37345.0}, {"price": 0.10921, "timestamp": 1773552240000, "volume": 87281.0}, {"price": 0.10917, "timestamp": 1773552300000, "volume": 150119.0}, {"price": 0.10885, "timestamp": 1773552360000, "volume": 336946.0}, {"price": 0.10876, "timestamp": 1773552420000, "volume": 29583.0}, {"price": 0.10884, "timestamp": 1773552480000, "volume": 60684.0}, {"price": 0.10887, "timestamp": 1773552540000, "volume": 36660.0}, {"price": 0.10891, "timestamp": 1773552600000, "volume": 12248.0}, {"price": 0.10898, "timestamp": 1773552660000, "volume": 15933.0}, {"price": 0.10907, "timestamp": 1773552720000, "volume": 109598.0}, {"price": 0.10911, "timestamp": 1773552780000, "volume": 54121.0}, {"price": 0.10897, "timestamp": 1773552840000, "volume": 143822.0}, {"price": 0.10887, "timestamp": 1773552900000, "volume": 129871.0}, {"price": 0.1089, "timestamp": 1773552960000, "volume": 298668.0}, {"price": 0.10888, "timestamp": 1773553020000, "volume": 52770.0}, {"price": 0.10886, "timestamp": 1773553080000, "volume": 61119.0}, {"price": 0.10913, "timestamp": 1773553140000, "volume": 152857.0}, {"price": 0.10917, "timestamp": 1773553200000, "volume": 83161.0}, {"price": 0.10911, "timestamp": 1773553260000, "volume": 48159.0}, {"price": 0.10913, "timestamp": 1773553320000, "volume": 13097.0}, {"price": 0.10905, "timestamp": 1773553380000, "volume": 13201.0}, {"price": 0.10906, "timestamp": 1773553440000, "volume": 140930.0}, {"price": 0.10915, "timestamp": 1773553500000, "volume": 33716.0}, {"price": 0.10897, "timestamp": 1773553560000, "volume": 48506.0}, {"price": 0.10897, "timestamp": 1773553620000, "volume": 31510.0}, {"price": 0.10895, "timestamp": 1773553680000, "volume": 333363.0}, {"price": 0.10881, "timestamp": 1773553740000, "volume": 77505.0}, {"price": 0.10888, "timestamp": 1773553800000, "volume": 45662.0}, {"price": 0.10889, "timestamp": 1773553860000, "volume": 84239.0}, {"price": 0.10884, "timestamp": 1773553920000, "volume": 57836.0}, {"price": 0.10881, "timestamp": 1773553980000, "volume": 9250.0}, {"price": 0.10882, "timestamp": 1773554040000, "volume": 69996.0}, {"price": 0.10879, "timestamp": 1773554100000, "volume": 2784.0}, {"price": 0.10873, "timestamp": 1773554160000, "volume": 23397.0}, {"price": 0.10871, "timestamp": 1773554220000, "volume": 34710.0}, {"price": 0.10866, "timestamp": 1773554280000, "volume": 9937.0}, {"price": 0.10862, "timestamp": 1773554340000, "volume": 4550.0}, {"price": 0.10855, "timestamp": 1773554400000, "volume": 343154.0}, {"price": 0.10836, "timestamp": 1773554460000, "volume": 108317.0}, {"price": 0.10854, "timestamp": 1773554520000, "volume": 531397.0}, {"price": 0.10858, "timestamp": 1773554580000, "volume": 20290.0}, {"price": 0.1086, "timestamp": 1773554640000, "volume": 86560.0}, {"price": 0.10854, "timestamp": 1773554700000, "volume": 7476.0}, {"price": 0.10857, "timestamp": 1773554760000, "volume": 9399.0}, {"price": 0.10861, "timestamp": 1773554820000, "volume": 13873.0}, {"price": 0.10858, "timestamp": 1773554880000, "volume": 138909.0}, {"price": 0.1085, "timestamp": 1773554940000, "volume": 31143.0}, {"price": 0.10845, "timestamp": 1773555000000, "volume": 20357.0}, {"price": 0.10839, "timestamp": 1773555060000, "volume": 70984.0}, {"price": 0.10844, "timestamp": 1773555120000, "volume": 19379.0}, {"price": 0.10844, "timestamp": 1773555180000, "volume": 3091.0}, {"price": 0.10851, "timestamp": 1773555240000, "volume": 65339.0}, {"price": 0.10845, "timestamp": 1773555300000, "volume": 5480.0}, {"price": 0.10835, "timestamp": 1773555360000, "volume": 38403.0}, {"price": 0.10832, "timestamp": 1773555420000, "volume": 15059.0}, {"price": 0.1084, "timestamp": 1773555480000, "volume": 23151.0}, {"price": 0.10828, "timestamp": 1773555540000, "volume": 120531.0}, {"price": 0.10823, "timestamp": 1773555600000, "volume": 152471.0}, {"price": 0.10825, "timestamp": 1773555660000, "volume": 6191.0}, {"price": 0.10824, "timestamp": 1773555720000, "volume": 29252.0}, {"price": 0.10829, "timestamp": 1773555780000, "volume": 10887.0}, {"price": 0.10831, "timestamp": 1773555840000, "volume": 38578.0}, {"price": 0.10828, "timestamp": 1773555900000, "volume": 7316.0}, {"price": 0.10829, "timestamp": 1773555960000, "volume": 3012.0}, {"price": 0.10826, "timestamp": 1773556020000, "volume": 5544.0}, {"price": 0.10816, "timestamp": 1773556080000, "volume": 45960.0}, {"price": 0.10818, "timestamp": 1773556140000, "volume": 62326.0}, {"price": 0.10806, "timestamp": 1773556200000, "volume": 55564.0}, {"price": 0.10807, "timestamp": 1773556260000, "volume": 11929.0}, {"price": 0.10804, "timestamp": 1773556320000, "volume": 779315.0}, {"price": 0.10784, "timestamp": 1773556380000, "volume": 329053.0}, {"price": 0.10793, "timestamp": 1773556440000, "volume": 644239.0}, {"price": 0.10785, "timestamp": 1773556500000, "volume": 94964.0}, {"price": 0.10783, "timestamp": 1773556560000, "volume": 1973745.0}, {"price": 0.10783, "timestamp": 1773556620000, "volume": 35064.0}, {"price": 0.10781, "timestamp": 1773556680000, "volume": 305383.0}, {"price": 0.10784, "timestamp": 1773556740000, "volume": 28908.0}, {"price": 0.10785, "timestamp": 1773556800000, "volume": 18251.0}, {"price": 0.10774, "timestamp": 1773556860000, "volume": 65801.0}, {"price": 0.10778, "timestamp": 1773556920000, "volume": 12653.0}, {"price": 0.10788, "timestamp": 1773556980000, "volume": 27629.0}, {"price": 0.10783, "timestamp": 1773557040000, "volume": 39554.0}, {"price": 0.1079, "timestamp": 1773557100000, "volume": 3305.0}, {"price": 0.10792, "timestamp": 1773557160000, "volume": 26465.0}, {"price": 0.10797, "timestamp": 1773557220000, "volume": 88538.0}, {"price": 0.1079, "timestamp": 1773557280000, "volume": 104462.0}, {"price": 0.10791, "timestamp": 1773557340000, "volume": 23275.0}, {"price": 0.10791, "timestamp": 1773557400000, "volume": 110650.0}, {"price": 0.10792, "timestamp": 1773557460000, "volume": 58378.0}, {"price": 0.10796, "timestamp": 1773557520000, "volume": 7364.0}, {"price": 0.10797, "timestamp": 1773557580000, "volume": 4822.0}, {"price": 0.10792, "timestamp": 1773557640000, "volume": 37432.0}, {"price": 0.10786, "timestamp": 1773557700000, "volume": 26475.0}, {"price": 0.10785, "timestamp": 1773557760000, "volume": 8226.0}, {"price": 0.10795, "timestamp": 1773557820000, "volume": 66707.0}, {"price": 0.10792, "timestamp": 1773557880000, "volume": 28250.0}, {"price": 0.1079, "timestamp": 1773557940000, "volume": 298152.0}, {"price": 0.10786, "timestamp": 1773558000000, "volume": 272613.0}, {"price": 0.10785, "timestamp": 1773558060000, "volume": 30995.0}, {"price": 0.10789, "timestamp": 1773558120000, "volume": 56451.0}, {"price": 0.10788, "timestamp": 1773558180000, "volume": 4461.0}, {"price": 0.10796, "timestamp": 1773558240000, "volume": 95250.0}, {"price": 0.10802, "timestamp": 1773558300000, "volume": 23505.0}, {"price": 0.10793, "timestamp": 1773558360000, "volume": 138241.0}, {"price": 0.10798, "timestamp": 1773558420000, "volume": 38680.0}, {"price": 0.1078, "timestamp": 1773558480000, "volume": 181037.0}, {"price": 0.10777, "timestamp": 1773558540000, "volume": 147305.0}, {"price": 0.10785, "timestamp": 1773558600000, "volume": 12159.0}, {"price": 0.10826, "timestamp": 1773558660000, "volume": 316062.0}, {"price": 0.10828, "timestamp": 1773558720000, "volume": 180034.0}, {"price": 0.10827, "timestamp": 1773558780000, "volume": 23696.0}, {"price": 0.10813, "timestamp": 1773558840000, "volume": 157961.0}, {"price": 0.10818, "timestamp": 1773558900000, "volume": 129380.0}, {"price": 0.10816, "timestamp": 1773558960000, "volume": 116967.0}, {"price": 0.10813, "timestamp": 1773559020000, "volume": 7033.0}, {"price": 0.10816, "timestamp": 1773559080000, "volume": 9663.0}, {"price": 0.10808, "timestamp": 1773559140000, "volume": 16111.0}, {"price": 0.10807, "timestamp": 1773559200000, "volume": 10272.0}, {"price": 0.10818, "timestamp": 1773559260000, "volume": 153687.0}, {"price": 0.10808, "timestamp": 1773559320000, "volume": 346002.0}, {"price": 0.10813, "timestamp": 1773559380000, "volume": 12739.0}, {"price": 0.10808, "timestamp": 1773559440000, "volume": 43535.0}, {"price": 0.10811, "timestamp": 1773559500000, "volume": 15504.0}, {"price": 0.10809, "timestamp": 1773559560000, "volume": 105998.0}, {"price": 0.10805, "timestamp": 1773559620000, "volume": 51289.0}, {"price": 0.10805, "timestamp": 1773559680000, "volume": 1736.0}, {"price": 0.10804, "timestamp": 1773559740000, "volume": 12850.0}, {"price": 0.10787, "timestamp": 1773559800000, "volume": 196461.0}, {"price": 0.10792, "timestamp": 1773559860000, "volume": 45064.0}, {"price": 0.10795, "timestamp": 1773559920000, "volume": 50653.0}, {"price": 0.10793, "timestamp": 1773559980000, "volume": 8898.0}, {"price": 0.10798, "timestamp": 1773560040000, "volume": 2812.0}, {"price": 0.10797, "timestamp": 1773560100000, "volume": 19439.0}, {"price": 0.10797, "timestamp": 1773560160000, "volume": 31465.0}, {"price": 0.10794, "timestamp": 1773560220000, "volume": 24095.0}, {"price": 0.10792, "timestamp": 1773560280000, "volume": 33751.0}, {"price": 0.10797, "timestamp": 1773560340000, "volume": 22815.0}, {"price": 0.10804, "timestamp": 1773560400000, "volume": 14335.0}, {"price": 0.10797, "timestamp": 1773560460000, "volume": 70965.0}, {"price": 0.108, "timestamp": 1773560520000, "volume": 4402.0}, {"price": 0.108, "timestamp": 1773560580000, "volume": 8622.0}, {"price": 0.10798, "timestamp": 1773560640000, "volume": 21941.0}, {"price": 0.10795, "timestamp": 1773560700000, "volume": 6973.0}, {"price": 0.10796, "timestamp": 1773560760000, "volume": 30355.0}, {"price": 0.10791, "timestamp": 1773560820000, "volume": 66927.0}, {"price": 0.10808, "timestamp": 1773560880000, "volume": 127398.0}, {"price": 0.10814, "timestamp": 1773560940000, "volume": 15221.0}, {"price": 0.10816, "timestamp": 1773561000000, "volume": 2511.0}, {"price": 0.10815, "timestamp": 1773561060000, "volume": 20603.0}, {"price": 0.10819, "timestamp": 1773561120000, "volume": 92942.0}, {"price": 0.10835, "timestamp": 1773561180000, "volume": 160150.0}, {"price": 0.10835, "timestamp": 1773561240000, "volume": 6399.0}, {"price": 0.10837, "timestamp": 1773561300000, "volume": 60253.0}, {"price": 0.10832, "timestamp": 1773561360000, "volume": 132326.0}, {"price": 0.10837, "timestamp": 1773561420000, "volume": 40967.0}, {"price": 0.10828, "timestamp": 1773561480000, "volume": 50573.0}, {"price": 0.10836, "timestamp": 1773561540000, "volume": 50100.0}, {"price": 0.10847, "timestamp": 1773561600000, "volume": 63370.0}, {"price": 0.10836, "timestamp": 1773561660000, "volume": 41402.0}, {"price": 0.10838, "timestamp": 1773561720000, "volume": 3361.0}, {"price": 0.10843, "timestamp": 1773561780000, "volume": 30279.0}, {"price": 0.10843, "timestamp": 1773561840000, "volume": 110190.0}, {"price": 0.10846, "timestamp": 1773561900000, "volume": 105290.0}, {"price": 0.10842, "timestamp": 1773561960000, "volume": 62516.0}, {"price": 0.10833, "timestamp": 1773562020000, "volume": 95976.0}, {"price": 0.10834, "timestamp": 1773562080000, "volume": 20320.0}, {"price": 0.10824, "timestamp": 1773562140000, "volume": 80736.0}, {"price": 0.10818, "timestamp": 1773562200000, "volume": 31121.0}, {"price": 0.10814, "timestamp": 1773562260000, "volume": 58086.0}, {"price": 0.10828, "timestamp": 1773562320000, "volume": 251806.0}, {"price": 0.10822, "timestamp": 1773562380000, "volume": 436464.0}, {"price": 0.10825, "timestamp": 1773562440000, "volume": 310249.0}, {"price": 0.10833, "timestamp": 1773562500000, "volume": 24497.0}, {"price": 0.10834, "timestamp": 1773562560000, "volume": 204452.0}, {"price": 0.10831, "timestamp": 1773562620000, "volume": 5822.0}, {"price": 0.10836, "timestamp": 1773562680000, "volume": 175059.0}, {"price": 0.1084, "timestamp": 1773562740000, "volume": 15264.0}, {"price": 0.1084, "timestamp": 1773562800000, "volume": 28915.0}, {"price": 0.10834, "timestamp": 1773562860000, "volume": 31416.0}, {"price": 0.10836, "timestamp": 1773562920000, "volume": 976.0}, {"price": 0.10837, "timestamp": 1773562980000, "volume": 46027.0}, {"price": 0.10835, "timestamp": 1773563040000, "volume": 21760.0}, {"price": 0.1083, "timestamp": 1773563100000, "volume": 30514.0}, {"price": 0.10827, "timestamp": 1773563160000, "volume": 99076.0}, {"price": 0.10827, "timestamp": 1773563220000, "volume": 10634.0}, {"price": 0.10831, "timestamp": 1773563280000, "volume": 56100.0}, {"price": 0.10829, "timestamp": 1773563340000, "volume": 21913.0}, {"price": 0.10826, "timestamp": 1773563400000, "volume": 40378.0}, {"price": 0.10825, "timestamp": 1773563460000, "volume": 91153.0}, {"price": 0.10828, "timestamp": 1773563520000, "volume": 2859.0}, {"price": 0.10832, "timestamp": 1773563580000, "volume": 11648.0}, {"price": 0.10826, "timestamp": 1773563640000, "volume": 28503.0}, {"price": 0.10823, "timestamp": 1773563700000, "volume": 22061.0}, {"price": 0.10824, "timestamp": 1773563760000, "volume": 9.0}, {"price": 0.1082, "timestamp": 1773563820000, "volume": 145455.0}, {"price": 0.10829, "timestamp": 1773563880000, "volume": 31449.0}, {"price": 0.10836, "timestamp": 1773563940000, "volume": 545483.0}, {"price": 0.10835, "timestamp": 1773564000000, "volume": 1176.0}, {"price": 0.10827, "timestamp": 1773564060000, "volume": 77464.0}, {"price": 0.10826, "timestamp": 1773564120000, "volume": 57005.0}, {"price": 0.10829, "timestamp": 1773564180000, "volume": 38065.0}, {"price": 0.10827, "timestamp": 1773564240000, "volume": 8461.0}, {"price": 0.10845, "timestamp": 1773564300000, "volume": 290037.0}, {"price": 0.10847, "timestamp": 1773564360000, "volume": 2944626.0}, {"price": 0.10851, "timestamp": 1773564420000, "volume": 1552030.0}, {"price": 0.10852, "timestamp": 1773564480000, "volume": 93964.0}, {"price": 0.10844, "timestamp": 1773564540000, "volume": 98662.0}, {"price": 0.10848, "timestamp": 1773564600000, "volume": 28973.0}, {"price": 0.10848, "timestamp": 1773564660000, "volume": 111.0}, {"price": 0.10847, "timestamp": 1773564720000, "volume": 168633.0}, {"price": 0.10846, "timestamp": 1773564780000, "volume": 1452.0}, {"price": 0.10845, "timestamp": 1773564840000, "volume": 2294.0}, {"price": 0.1085, "timestamp": 1773564900000, "volume": 240727.0}, {"price": 0.10847, "timestamp": 1773564960000, "volume": 4159.0}, {"price": 0.10837, "timestamp": 1773565020000, "volume": 169574.0}, {"price": 0.10828, "timestamp": 1773565080000, "volume": 106757.0}, {"price": 0.10856, "timestamp": 1773565140000, "volume": 335947.0}, {"price": 0.10871, "timestamp": 1773565200000, "volume": 283051.0}, {"price": 0.10881, "timestamp": 1773565260000, "volume": 148965.0}, {"price": 0.10891, "timestamp": 1773565320000, "volume": 157540.0}, {"price": 0.10883, "timestamp": 1773565380000, "volume": 100907.0}, {"price": 0.10879, "timestamp": 1773565440000, "volume": 32543.0}, {"price": 0.10872, "timestamp": 1773565500000, "volume": 87915.0}, {"price": 0.10877, "timestamp": 1773565560000, "volume": 543953.0}, {"price": 0.10886, "timestamp": 1773565620000, "volume": 385909.0}, {"price": 0.10895, "timestamp": 1773565680000, "volume": 72354.0}, {"price": 0.109, "timestamp": 1773565740000, "volume": 325423.0}, {"price": 0.1089, "timestamp": 1773565800000, "volume": 403918.0}, {"price": 0.10878, "timestamp": 1773565860000, "volume": 257635.0}, {"price": 0.10876, "timestamp": 1773565920000, "volume": 3913.0}, {"price": 0.10877, "timestamp": 1773565980000, "volume": 1846.0}, {"price": 0.10872, "timestamp": 1773566040000, "volume": 39187.0}, {"price": 0.10879, "timestamp": 1773566100000, "volume": 103184.0}, {"price": 0.10882, "timestamp": 1773566160000, "volume": 47670.0}, {"price": 0.10884, "timestamp": 1773566220000, "volume": 14309.0}, {"price": 0.10886, "timestamp": 1773566280000, "volume": 15350.0}, {"price": 0.10881, "timestamp": 1773566340000, "volume": 13740.0}, {"price": 0.10883, "timestamp": 1773566400000, "volume": 16057.0}, {"price": 0.10884, "timestamp": 1773566460000, "volume": 295501.0}, {"price": 0.10878, "timestamp": 1773566520000, "volume": 92600.0}, {"price": 0.10889, "timestamp": 1773566580000, "volume": 104035.0}, {"price": 0.10896, "timestamp": 1773566640000, "volume": 131989.0}, {"price": 0.10874, "timestamp": 1773566700000, "volume": 211283.0}, {"price": 0.10865, "timestamp": 1773566760000, "volume": 12826.0}, {"price": 0.10867, "timestamp": 1773566820000, "volume": 76011.0}, {"price": 0.10862, "timestamp": 1773566880000, "volume": 20408.0}, {"price": 0.10862, "timestamp": 1773566940000, "volume": 37041.0}, {"price": 0.10862, "timestamp": 1773567000000, "volume": 66939.0}, {"price": 0.10865, "timestamp": 1773567060000, "volume": 54516.0}, {"price": 0.10867, "timestamp": 1773567120000, "volume": 3685.0}, {"price": 0.10866, "timestamp": 1773567180000, "volume": 8974.0}, {"price": 0.10869, "timestamp": 1773567240000, "volume": 11173.0}, {"price": 0.10869, "timestamp": 1773567300000, "volume": 123620.0}, {"price": 0.10865, "timestamp": 1773567360000, "volume": 34069.0}, {"price": 0.10863, "timestamp": 1773567420000, "volume": 72446.0}, {"price": 0.10867, "timestamp": 1773567480000, "volume": 18938.0}, {"price": 0.10864, "timestamp": 1773567540000, "volume": 24914.0}, {"price": 0.10865, "timestamp": 1773567600000, "volume": 32017.0}, {"price": 0.10865, "timestamp": 1773567660000, "volume": 3146.0}, {"price": 0.10857, "timestamp": 1773567720000, "volume": 39648.0}, {"price": 0.10855, "timestamp": 1773567780000, "volume": 38780.0}, {"price": 0.10855, "timestamp": 1773567840000, "volume": 39694.0}, {"price": 0.10858, "timestamp": 1773567900000, "volume": 42005.0}, {"price": 0.10857, "timestamp": 1773567960000, "volume": 262.0}, {"price": 0.10857, "timestamp": 1773568020000, "volume": 18.0}, {"price": 0.1084, "timestamp": 1773568080000, "volume": 97584.0}, {"price": 0.10837, "timestamp": 1773568140000, "volume": 58512.0}, {"price": 0.1084, "timestamp": 1773568200000, "volume": 70506.0}, {"price": 0.10845, "timestamp": 1773568260000, "volume": 6479.0}, {"price": 0.1085, "timestamp": 1773568320000, "volume": 59034.0}, {"price": 0.10855, "timestamp": 1773568380000, "volume": 19606.0}, {"price": 0.10855, "timestamp": 1773568440000, "volume": 18218.0}, {"price": 0.10855, "timestamp": 1773568500000, "volume": 15345.0}, {"price": 0.10854, "timestamp": 1773568560000, "volume": 668.0}, {"price": 0.10855, "timestamp": 1773568620000, "volume": 6017.0}, {"price": 0.10858, "timestamp": 1773568680000, "volume": 11168.0}, {"price": 0.10859, "timestamp": 1773568740000, "volume": 103130.0}, {"price": 0.10857, "timestamp": 1773568800000, "volume": 28339.0}, {"price": 0.10857, "timestamp": 1773568860000, "volume": 4880.0}, {"price": 0.10854, "timestamp": 1773568920000, "volume": 10446.0}, {"price": 0.10853, "timestamp": 1773568980000, "volume": 14010.0}, {"price": 0.10845, "timestamp": 1773569040000, "volume": 83989.0}, {"price": 0.10838, "timestamp": 1773569100000, "volume": 6053.0}, {"price": 0.10838, "timestamp": 1773569160000, "volume": 22208.0}, {"price": 0.10837, "timestamp": 1773569220000, "volume": 256182.0}, {"price": 0.10834, "timestamp": 1773569280000, "volume": 38019.0}, {"price": 0.10838, "timestamp": 1773569340000, "volume": 16013.0}, {"price": 0.10839, "timestamp": 1773569400000, "volume": 14514.0}, {"price": 0.10845, "timestamp": 1773569460000, "volume": 50800.0}, {"price": 0.10847, "timestamp": 1773569520000, "volume": 20378.0}, {"price": 0.10855, "timestamp": 1773569580000, "volume": 108368.0}, {"price": 0.10861, "timestamp": 1773569640000, "volume": 31821.0}, {"price": 0.10856, "timestamp": 1773569700000, "volume": 17379.0}, {"price": 0.10855, "timestamp": 1773569760000, "volume": 35959.0}, {"price": 0.10865, "timestamp": 1773569820000, "volume": 115161.0}, {"price": 0.10875, "timestamp": 1773569880000, "volume": 67141.0}, {"price": 0.10869, "timestamp": 1773569940000, "volume": 153719.0}, {"price": 0.10875, "timestamp": 1773570000000, "volume": 117223.0}, {"price": 0.10875, "timestamp": 1773570060000, "volume": 1074.0}, {"price": 0.10867, "timestamp": 1773570120000, "volume": 153404.0}, {"price": 0.10868, "timestamp": 1773570180000, "volume": 6962.0}, {"price": 0.10868, "timestamp": 1773570240000, "volume": 28142.0}, {"price": 0.10866, "timestamp": 1773570300000, "volume": 3481.0}, {"price": 0.10864, "timestamp": 1773570360000, "volume": 1490.0}, {"price": 0.10864, "timestamp": 1773570420000, "volume": 12807.0}, {"price": 0.10866, "timestamp": 1773570480000, "volume": 1285.0}, {"price": 0.10866, "timestamp": 1773570540000, "volume": 7833.0}, {"price": 0.10866, "timestamp": 1773570600000, "volume": 3984.0}, {"price": 0.10864, "timestamp": 1773570660000, "volume": 43526.0}, {"price": 0.10865, "timestamp": 1773570720000, "volume": 5967.0}, {"price": 0.10866, "timestamp": 1773570780000, "volume": 21114.0}, {"price": 0.10868, "timestamp": 1773570840000, "volume": 6842.0}, {"price": 0.10873, "timestamp": 1773570900000, "volume": 31777.0}, {"price": 0.10862, "timestamp": 1773570960000, "volume": 199785.0}, {"price": 0.10861, "timestamp": 1773571020000, "volume": 154456.0}, {"price": 0.10865, "timestamp": 1773571080000, "volume": 92306.0}, {"price": 0.1087, "timestamp": 1773571140000, "volume": 28221.0}, {"price": 0.10871, "timestamp": 1773571200000, "volume": 16674.0}, {"price": 0.10869, "timestamp": 1773571260000, "volume": 19637.0}, {"price": 0.10865, "timestamp": 1773571320000, "volume": 50123.0}, {"price": 0.1087, "timestamp": 1773571380000, "volume": 31319.0}, {"price": 0.10869, "timestamp": 1773571440000, "volume": 32861.0}, {"price": 0.1087, "timestamp": 1773571500000, "volume": 2463.0}, {"price": 0.10867, "timestamp": 1773571560000, "volume": 12230.0}, {"price": 0.10868, "timestamp": 1773571620000, "volume": 20328.0}, {"price": 0.10868, "timestamp": 1773571680000, "volume": 8652.0}, {"price": 0.10869, "timestamp": 1773571740000, "volume": 43670.0}, {"price": 0.1087, "timestamp": 1773571800000, "volume": 108378.0}, {"price": 0.10871, "timestamp": 1773571860000, "volume": 214845.0}, {"price": 0.10871, "timestamp": 1773571920000, "volume": 43778.0}, {"price": 0.1087, "timestamp": 1773571980000, "volume": 15474.0}, {"price": 0.1087, "timestamp": 1773572040000, "volume": 87804.0}, {"price": 0.10869, "timestamp": 1773572100000, "volume": 762.0}, {"price": 0.10864, "timestamp": 1773572160000, "volume": 5202.0}, {"price": 0.10865, "timestamp": 1773572220000, "volume": 12419.0}, {"price": 0.10865, "timestamp": 1773572280000, "volume": 1057.0}, {"price": 0.10863, "timestamp": 1773572340000, "volume": 20145.0}, {"price": 0.10863, "timestamp": 1773572400000, "volume": 143278.0}, {"price": 0.10867, "timestamp": 1773572460000, "volume": 6968.0}, {"price": 0.1087, "timestamp": 1773572520000, "volume": 1698.0}, {"price": 0.10874, "timestamp": 1773572580000, "volume": 107133.0}, {"price": 0.10866, "timestamp": 1773572640000, "volume": 10870.0}, {"price": 0.1087, "timestamp": 1773572700000, "volume": 4123.0}, {"price": 0.10869, "timestamp": 1773572760000, "volume": 93021.0}, {"price": 0.10865, "timestamp": 1773572820000, "volume": 12198.0}, {"price": 0.10858, "timestamp": 1773572880000, "volume": 58389.0}, {"price": 0.10848, "timestamp": 1773572940000, "volume": 97573.0}, {"price": 0.1085, "timestamp": 1773573000000, "volume": 200614.0}, {"price": 0.10852, "timestamp": 1773573060000, "volume": 103790.0}, {"price": 0.10849, "timestamp": 1773573120000, "volume": 33542.0}, {"price": 0.10849, "timestamp": 1773573180000, "volume": 6337.0}, {"price": 0.10855, "timestamp": 1773573240000, "volume": 6797.0}, {"price": 0.10855, "timestamp": 1773573300000, "volume": 6579.0}, {"price": 0.10865, "timestamp": 1773573360000, "volume": 278216.0}, {"price": 0.10856, "timestamp": 1773573420000, "volume": 140297.0}, {"price": 0.10858, "timestamp": 1773573480000, "volume": 78201.0}, {"price": 0.10855, "timestamp": 1773573540000, "volume": 1092.0}, {"price": 0.1087, "timestamp": 1773573600000, "volume": 72327.0}, {"price": 0.10871, "timestamp": 1773573660000, "volume": 4267.0}, {"price": 0.10867, "timestamp": 1773573720000, "volume": 7119.0}, {"price": 0.10868, "timestamp": 1773573780000, "volume": 21928.0}, {"price": 0.10871, "timestamp": 1773573840000, "volume": 9831.0}, {"price": 0.10869, "timestamp": 1773573900000, "volume": 4521.0}, {"price": 0.10867, "timestamp": 1773573960000, "volume": 29151.0}, {"price": 0.10865, "timestamp": 1773574020000, "volume": 203.0}, {"price": 0.10869, "timestamp": 1773574080000, "volume": 14255.0}, {"price": 0.10869, "timestamp": 1773574140000, "volume": 5334.0}, {"price": 0.10872, "timestamp": 1773574200000, "volume": 36006.0}, {"price": 0.10871, "timestamp": 1773574260000, "volume": 17166.0}, {"price": 0.10875, "timestamp": 1773574320000, "volume": 43167.0}, {"price": 0.10869, "timestamp": 1773574380000, "volume": 9241.0}, {"price": 0.10869, "timestamp": 1773574440000, "volume": 2420.0}, {"price": 0.10864, "timestamp": 1773574500000, "volume": 37011.0}, {"price": 0.10868, "timestamp": 1773574560000, "volume": 3210.0}, {"price": 0.10868, "timestamp": 1773574620000, "volume": 11830.0}, {"price": 0.10867, "timestamp": 1773574680000, "volume": 49158.0}, {"price": 0.10867, "timestamp": 1773574740000, "volume": 13060.0}, {"price": 0.10867, "timestamp": 1773574800000, "volume": 19457.0}, {"price": 0.1087, "timestamp": 1773574860000, "volume": 10325.0}, {"price": 0.10868, "timestamp": 1773574920000, "volume": 21685.0}, {"price": 0.10866, "timestamp": 1773574980000, "volume": 3695.0}, {"price": 0.10877, "timestamp": 1773575040000, "volume": 114592.0}, {"price": 0.10878, "timestamp": 1773575100000, "volume": 215756.0}, {"price": 0.1088, "timestamp": 1773575160000, "volume": 128891.0}, {"price": 0.10879, "timestamp": 1773575220000, "volume": 39403.0}, {"price": 0.10877, "timestamp": 1773575280000, "volume": 29011.0}, {"price": 0.10876, "timestamp": 1773575340000, "volume": 137289.0}, {"price": 0.10877, "timestamp": 1773575400000, "volume": 5435.0}, {"price": 0.10879, "timestamp": 1773575460000, "volume": 6961.0}, {"price": 0.10874, "timestamp": 1773575520000, "volume": 102826.0}, {"price": 0.10876, "timestamp": 1773575580000, "volume": 13219.0}, {"price": 0.10875, "timestamp": 1773575640000, "volume": 9876.0}, {"price": 0.10873, "timestamp": 1773575700000, "volume": 98176.0}, {"price": 0.10871, "timestamp": 1773575760000, "volume": 55371.0}, {"price": 0.10871, "timestamp": 1773575820000, "volume": 12565.0}, {"price": 0.10875, "timestamp": 1773575880000, "volume": 55578.0}, {"price": 0.10874, "timestamp": 1773575940000, "volume": 29063.0}, {"price": 0.10872, "timestamp": 1773576000000, "volume": 70028.0}, {"price": 0.10864, "timestamp": 1773576060000, "volume": 183148.0}, {"price": 0.10864, "timestamp": 1773576120000, "volume": 16133.0}, {"price": 0.10871, "timestamp": 1773576180000, "volume": 285401.0}, {"price": 0.10877, "timestamp": 1773576240000, "volume": 53876.0}, {"price": 0.10877, "timestamp": 1773576300000, "volume": 43468.0}, {"price": 0.10876, "timestamp": 1773576360000, "volume": 54520.0}, {"price": 0.10878, "timestamp": 1773576420000, "volume": 34930.0}, {"price": 0.10886, "timestamp": 1773576480000, "volume": 54125.0}, {"price": 0.109, "timestamp": 1773576540000, "volume": 321130.0}, {"price": 0.10902, "timestamp": 1773576600000, "volume": 43570.0}, {"price": 0.10908, "timestamp": 1773576660000, "volume": 190978.0}, {"price": 0.10916, "timestamp": 1773576720000, "volume": 172391.0}, {"price": 0.10921, "timestamp": 1773576780000, "volume": 130454.0}, {"price": 0.10914, "timestamp": 1773576840000, "volume": 212860.0}, {"price": 0.10904, "timestamp": 1773576900000, "volume": 273796.0}, {"price": 0.10908, "timestamp": 1773576960000, "volume": 31370.0}, {"price": 0.10916, "timestamp": 1773577020000, "volume": 84855.0}, {"price": 0.10925, "timestamp": 1773577080000, "volume": 57009.0}, {"price": 0.10929, "timestamp": 1773577140000, "volume": 19018.0}, {"price": 0.10929, "timestamp": 1773577200000, "volume": 150735.0}, {"price": 0.10932, "timestamp": 1773577260000, "volume": 29276.0}, {"price": 0.10932, "timestamp": 1773577320000, "volume": 81352.0}, {"price": 0.1093, "timestamp": 1773577380000, "volume": 1875.0}, {"price": 0.10926, "timestamp": 1773577440000, "volume": 38448.0}, {"price": 0.1093, "timestamp": 1773577500000, "volume": 56211.0}, {"price": 0.10936, "timestamp": 1773577560000, "volume": 47517.0}, {"price": 0.1093, "timestamp": 1773577620000, "volume": 207731.0}, {"price": 0.10958, "timestamp": 1773577680000, "volume": 286699.0}, {"price": 0.10955, "timestamp": 1773577740000, "volume": 97886.0}, {"price": 0.10938, "timestamp": 1773577800000, "volume": 118841.0}, {"price": 0.10941, "timestamp": 1773577860000, "volume": 29807.0}, {"price": 0.10945, "timestamp": 1773577920000, "volume": 75103.0}, {"price": 0.10946, "timestamp": 1773577980000, "volume": 9899.0}, {"price": 0.10958, "timestamp": 1773578040000, "volume": 42129.0}, {"price": 0.10958, "timestamp": 1773578100000, "volume": 16885.0}, {"price": 0.10958, "timestamp": 1773578160000, "volume": 71203.0}, {"price": 0.10964, "timestamp": 1773578220000, "volume": 69237.0}, {"price": 0.10969, "timestamp": 1773578280000, "volume": 37204.0}, {"price": 0.10966, "timestamp": 1773578340000, "volume": 118125.0}, {"price": 0.10955, "timestamp": 1773578400000, "volume": 137381.0}, {"price": 0.10938, "timestamp": 1773578460000, "volume": 1184996.0}, {"price": 0.10953, "timestamp": 1773578520000, "volume": 156891.0}, {"price": 0.10955, "timestamp": 1773578580000, "volume": 10496.0}, {"price": 0.10944, "timestamp": 1773578640000, "volume": 192884.0}, {"price": 0.10945, "timestamp": 1773578700000, "volume": 28926.0}, {"price": 0.10947, "timestamp": 1773578760000, "volume": 98652.0}, {"price": 0.10945, "timestamp": 1773578820000, "volume": 12167.0}, {"price": 0.1093, "timestamp": 1773578880000, "volume": 112852.0}, {"price": 0.10923, "timestamp": 1773578940000, "volume": 158038.0}, {"price": 0.10913, "timestamp": 1773579000000, "volume": 139501.0}, {"price": 0.10906, "timestamp": 1773579060000, "volume": 80775.0}, {"price": 0.10911, "timestamp": 1773579120000, "volume": 137429.0}, {"price": 0.10914, "timestamp": 1773579180000, "volume": 11070.0}, {"price": 0.1091, "timestamp": 1773579240000, "volume": 62092.0}, {"price": 0.10905, "timestamp": 1773579300000, "volume": 45695.0}, {"price": 0.10906, "timestamp": 1773579360000, "volume": 45326.0}, {"price": 0.10905, "timestamp": 1773579420000, "volume": 34162.0}, {"price": 0.10895, "timestamp": 1773579480000, "volume": 168917.0}, {"price": 0.10896, "timestamp": 1773579540000, "volume": 128160.0}, {"price": 0.1091, "timestamp": 1773579600000, "volume": 120866.0}, {"price": 0.10905, "timestamp": 1773579660000, "volume": 270481.0}, {"price": 0.10915, "timestamp": 1773579720000, "volume": 104071.0}, {"price": 0.10915, "timestamp": 1773579780000, "volume": 160427.0}, {"price": 0.10919, "timestamp": 1773579840000, "volume": 146324.0}, {"price": 0.10907, "timestamp": 1773579900000, "volume": 189096.0}, {"price": 0.10888, "timestamp": 1773579960000, "volume": 202709.0}, {"price": 0.10869, "timestamp": 1773580020000, "volume": 328661.0}, {"price": 0.10846, "timestamp": 1773580080000, "volume": 465547.0}, {"price": 0.10822, "timestamp": 1773580140000, "volume": 571729.0}, {"price": 0.10799, "timestamp": 1773580200000, "volume": 1236404.0}, {"price": 0.10815, "timestamp": 1773580260000, "volume": 368249.0}, {"price": 0.10823, "timestamp": 1773580320000, "volume": 716101.0}, {"price": 0.10831, "timestamp": 1773580380000, "volume": 238610.0}, {"price": 0.10828, "timestamp": 1773580440000, "volume": 289414.0}, {"price": 0.10816, "timestamp": 1773580500000, "volume": 227053.0}, {"price": 0.10817, "timestamp": 1773580560000, "volume": 67036.0}, {"price": 0.10812, "timestamp": 1773580620000, "volume": 233625.0}, {"price": 0.10787, "timestamp": 1773580680000, "volume": 499184.0}, {"price": 0.10798, "timestamp": 1773580740000, "volume": 125657.0}, {"price": 0.1079, "timestamp": 1773580800000, "volume": 119494.0}, {"price": 0.10796, "timestamp": 1773580860000, "volume": 93072.0}, {"price": 0.1079, "timestamp": 1773580920000, "volume": 204162.0}, {"price": 0.10815, "timestamp": 1773580980000, "volume": 223723.0}, {"price": 0.10817, "timestamp": 1773581040000, "volume": 72997.0}, {"price": 0.10805, "timestamp": 1773581100000, "volume": 54167.0}, {"price": 0.10814, "timestamp": 1773581160000, "volume": 72319.0}, {"price": 0.10818, "timestamp": 1773581220000, "volume": 94284.0}, {"price": 0.10807, "timestamp": 1773581280000, "volume": 182890.0}, {"price": 0.10799, "timestamp": 1773581340000, "volume": 114354.0}, {"price": 0.10814, "timestamp": 1773581400000, "volume": 172180.0}, {"price": 0.10798, "timestamp": 1773581460000, "volume": 74563.0}, {"price": 0.10789, "timestamp": 1773581520000, "volume": 68640.0}, {"price": 0.10789, "timestamp": 1773581580000, "volume": 347400.0}, {"price": 0.10776, "timestamp": 1773581640000, "volume": 744743.0}, {"price": 0.10789, "timestamp": 1773581700000, "volume": 140533.0}, {"price": 0.10783, "timestamp": 1773581760000, "volume": 160759.0}, {"price": 0.10785, "timestamp": 1773581820000, "volume": 72562.0}, {"price": 0.10767, "timestamp": 1773581880000, "volume": 95664.0}, {"price": 0.10747, "timestamp": 1773581940000, "volume": 402152.0}, {"price": 0.10766, "timestamp": 1773582000000, "volume": 242564.0}, {"price": 0.10763, "timestamp": 1773582060000, "volume": 29245.0}, {"price": 0.10761, "timestamp": 1773582120000, "volume": 165568.0}, {"price": 0.10777, "timestamp": 1773582180000, "volume": 126751.0}, {"price": 0.10797, "timestamp": 1773582240000, "volume": 122330.0}, {"price": 0.10787, "timestamp": 1773582300000, "volume": 132933.0}, {"price": 0.10796, "timestamp": 1773582360000, "volume": 112496.0}, {"price": 0.10796, "timestamp": 1773582420000, "volume": 60246.0}, {"price": 0.10787, "timestamp": 1773582480000, "volume": 275254.0}, {"price": 0.1078, "timestamp": 1773582540000, "volume": 25257.0}, {"price": 0.10776, "timestamp": 1773582600000, "volume": 165986.0}, {"price": 0.1078, "timestamp": 1773582660000, "volume": 87397.0}, {"price": 0.10778, "timestamp": 1773582720000, "volume": 94354.0}, {"price": 0.10786, "timestamp": 1773582780000, "volume": 69800.0}, {"price": 0.10789, "timestamp": 1773582840000, "volume": 40888.0}, {"price": 0.10789, "timestamp": 1773582900000, "volume": 164818.0}, {"price": 0.10789, "timestamp": 1773582960000, "volume": 21827.0}, {"price": 0.10791, "timestamp": 1773583020000, "volume": 56216.0}, {"price": 0.10791, "timestamp": 1773583080000, "volume": 15476.0}, {"price": 0.10821, "timestamp": 1773583140000, "volume": 85064.0}, {"price": 0.10811, "timestamp": 1773583200000, "volume": 268269.0}, {"price": 0.1081, "timestamp": 1773583260000, "volume": 39159.0}, {"price": 0.10813, "timestamp": 1773583320000, "volume": 28742.0}, {"price": 0.10814, "timestamp": 1773583380000, "volume": 32506.0}, {"price": 0.10826, "timestamp": 1773583440000, "volume": 181726.0}, {"price": 0.10824, "timestamp": 1773583500000, "volume": 88930.0}, {"price": 0.10823, "timestamp": 1773583560000, "volume": 51547.0}, {"price": 0.10825, "timestamp": 1773583620000, "volume": 411275.0}, {"price": 0.10825, "timestamp": 1773583680000, "volume": 79756.0}, {"price": 0.10822, "timestamp": 1773583740000, "volume": 26955.0}, {"price": 0.10815, "timestamp": 1773583800000, "volume": 161282.0}, {"price": 0.10798, "timestamp": 1773583860000, "volume": 152830.0}, {"price": 0.10792, "timestamp": 1773583920000, "volume": 6909.0}, {"price": 0.10795, "timestamp": 1773583980000, "volume": 44475.0}, {"price": 0.10808, "timestamp": 1773584040000, "volume": 29784.0}, {"price": 0.10798, "timestamp": 1773584100000, "volume": 72274.0}, {"price": 0.10799, "timestamp": 1773584160000, "volume": 49644.0}, {"price": 0.10795, "timestamp": 1773584220000, "volume": 11616.0}, {"price": 0.10792, "timestamp": 1773584280000, "volume": 57869.0}, {"price": 0.10789, "timestamp": 1773584340000, "volume": 124244.0}, {"price": 0.10789, "timestamp": 1773584400000, "volume": 38562.0}, {"price": 0.10786, "timestamp": 1773584460000, "volume": 74354.0}, {"price": 0.10782, "timestamp": 1773584520000, "volume": 527058.0}, {"price": 0.10766, "timestamp": 1773584580000, "volume": 165291.0}, {"price": 0.10772, "timestamp": 1773584640000, "volume": 25277.0}, {"price": 0.10774, "timestamp": 1773584700000, "volume": 62366.0}, {"price": 0.10765, "timestamp": 1773584760000, "volume": 139725.0}, {"price": 0.10762, "timestamp": 1773584820000, "volume": 1875544.0}, {"price": 0.10769, "timestamp": 1773584880000, "volume": 87038.0}, {"price": 0.10763, "timestamp": 1773584940000, "volume": 44255.0}, {"price": 0.10752, "timestamp": 1773585000000, "volume": 273854.0}, {"price": 0.1076, "timestamp": 1773585060000, "volume": 479024.0}, {"price": 0.10758, "timestamp": 1773585120000, "volume": 22384.0}, {"price": 0.10758, "timestamp": 1773585180000, "volume": 26002.0}, {"price": 0.10765, "timestamp": 1773585240000, "volume": 6927.0}, {"price": 0.10729, "timestamp": 1773585300000, "volume": 1363268.0}, {"price": 0.10743, "timestamp": 1773585360000, "volume": 24914.0}, {"price": 0.10748, "timestamp": 1773585420000, "volume": 519157.0}, {"price": 0.10749, "timestamp": 1773585480000, "volume": 104639.0}, {"price": 0.10743, "timestamp": 1773585540000, "volume": 21362.0}, {"price": 0.10747, "timestamp": 1773585600000, "volume": 88200.0}, {"price": 0.10752, "timestamp": 1773585660000, "volume": 70577.0}, {"price": 0.10757, "timestamp": 1773585720000, "volume": 116216.0}, {"price": 0.10779, "timestamp": 1773585780000, "volume": 418171.0}, {"price": 0.10779, "timestamp": 1773585840000, "volume": 96719.0}, {"price": 0.1078, "timestamp": 1773585900000, "volume": 88046.0}, {"price": 0.10779, "timestamp": 1773585960000, "volume": 20803.0}, {"price": 0.10769, "timestamp": 1773586020000, "volume": 125812.0}, {"price": 0.10781, "timestamp": 1773586080000, "volume": 474025.0}, {"price": 0.10778, "timestamp": 1773586140000, "volume": 60301.0}, {"price": 0.10783, "timestamp": 1773586200000, "volume": 69899.0}, {"price": 0.10787, "timestamp": 1773586260000, "volume": 7609.0}, {"price": 0.10791, "timestamp": 1773586320000, "volume": 15418.0}, {"price": 0.10789, "timestamp": 1773586380000, "volume": 4538.0}, {"price": 0.10789, "timestamp": 1773586440000, "volume": 21000.0}, {"price": 0.10785, "timestamp": 1773586500000, "volume": 42987.0}, {"price": 0.10796, "timestamp": 1773586560000, "volume": 134738.0}, {"price": 0.10797, "timestamp": 1773586620000, "volume": 16135.0}, {"price": 0.10806, "timestamp": 1773586680000, "volume": 57293.0}, {"price": 0.10808, "timestamp": 1773586740000, "volume": 4997.0}, {"price": 0.10808, "timestamp": 1773586800000, "volume": 170859.0}, {"price": 0.10797, "timestamp": 1773586860000, "volume": 120499.0}, {"price": 0.10802, "timestamp": 1773586920000, "volume": 24652.0}, {"price": 0.10797, "timestamp": 1773586980000, "volume": 95004.0}, {"price": 0.10793, "timestamp": 1773587040000, "volume": 73433.0}, {"price": 0.10789, "timestamp": 1773587100000, "volume": 32480.0}, {"price": 0.10789, "timestamp": 1773587160000, "volume": 16791.0}, {"price": 0.10777, "timestamp": 1773587220000, "volume": 57676.0}, {"price": 0.10782, "timestamp": 1773587280000, "volume": 53213.0}, {"price": 0.10778, "timestamp": 1773587340000, "volume": 43843.0}, {"price": 0.10785, "timestamp": 1773587400000, "volume": 42270.0}, {"price": 0.10773, "timestamp": 1773587460000, "volume": 151932.0}, {"price": 0.10767, "timestamp": 1773587520000, "volume": 57400.0}, {"price": 0.10766, "timestamp": 1773587580000, "volume": 76080.0}, {"price": 0.10758, "timestamp": 1773587640000, "volume": 9908.0}, {"price": 0.10759, "timestamp": 1773587700000, "volume": 153067.0}, {"price": 0.10755, "timestamp": 1773587760000, "volume": 96014.0}, {"price": 0.10754, "timestamp": 1773587820000, "volume": 30143.0}, {"price": 0.10757, "timestamp": 1773587880000, "volume": 5608.0}, {"price": 0.10766, "timestamp": 1773587940000, "volume": 33022.0}, {"price": 0.10761, "timestamp": 1773588000000, "volume": 45928.0}, {"price": 0.10757, "timestamp": 1773588060000, "volume": 16865.0}, {"price": 0.10774, "timestamp": 1773588120000, "volume": 333793.0}, {"price": 0.10761, "timestamp": 1773588180000, "volume": 2349615.0}, {"price": 0.10772, "timestamp": 1773588240000, "volume": 81932.0}, {"price": 0.10776, "timestamp": 1773588300000, "volume": 121825.0}, {"price": 0.10778, "timestamp": 1773588360000, "volume": 51759.0}, {"price": 0.10765, "timestamp": 1773588420000, "volume": 42176.0}, {"price": 0.10759, "timestamp": 1773588480000, "volume": 84764.0}, {"price": 0.10761, "timestamp": 1773588540000, "volume": 6511.0}, {"price": 0.10756, "timestamp": 1773588600000, "volume": 72036.0}, {"price": 0.10761, "timestamp": 1773588660000, "volume": 98268.0}, {"price": 0.10775, "timestamp": 1773588720000, "volume": 94932.0}, {"price": 0.10774, "timestamp": 1773588780000, "volume": 15998.0}, {"price": 0.10768, "timestamp": 1773588840000, "volume": 108038.0}, {"price": 0.10766, "timestamp": 1773588900000, "volume": 49114.0}, {"price": 0.10778, "timestamp": 1773588960000, "volume": 94302.0}, {"price": 0.10767, "timestamp": 1773589020000, "volume": 38607.0}, {"price": 0.10777, "timestamp": 1773589080000, "volume": 554751.0}, {"price": 0.10774, "timestamp": 1773589140000, "volume": 142102.0}, {"price": 0.1079, "timestamp": 1773589200000, "volume": 149355.0}, {"price": 0.10794, "timestamp": 1773589260000, "volume": 18226.0}, {"price": 0.108, "timestamp": 1773589320000, "volume": 79390.0}, {"price": 0.10791, "timestamp": 1773589380000, "volume": 75598.0}, {"price": 0.10786, "timestamp": 1773589440000, "volume": 39457.0}, {"price": 0.1079, "timestamp": 1773589500000, "volume": 58467.0}, {"price": 0.10786, "timestamp": 1773589560000, "volume": 23186.0}, {"price": 0.10788, "timestamp": 1773589620000, "volume": 19420.0}, {"price": 0.10791, "timestamp": 1773589680000, "volume": 91137.0}, {"price": 0.10795, "timestamp": 1773589740000, "volume": 17662.0}, {"price": 0.10795, "timestamp": 1773589800000, "volume": 62484.0}, {"price": 0.1079, "timestamp": 1773589860000, "volume": 59319.0}, {"price": 0.10794, "timestamp": 1773589920000, "volume": 30921.0}, {"price": 0.10797, "timestamp": 1773589980000, "volume": 48631.0}, {"price": 0.10797, "timestamp": 1773590040000, "volume": 35903.0}, {"price": 0.10797, "timestamp": 1773590100000, "volume": 2016.0}, {"price": 0.10795, "timestamp": 1773590160000, "volume": 50507.0}, {"price": 0.10788, "timestamp": 1773590220000, "volume": 132894.0}, {"price": 0.10787, "timestamp": 1773590280000, "volume": 81262.0}, {"price": 0.10795, "timestamp": 1773590340000, "volume": 17833.0}, {"price": 0.10795, "timestamp": 1773590400000, "volume": 88516.0}, {"price": 0.1079, "timestamp": 1773590460000, "volume": 31173.0}, {"price": 0.10788, "timestamp": 1773590520000, "volume": 71073.0}, {"price": 0.10799, "timestamp": 1773590580000, "volume": 67658.0}, {"price": 0.10803, "timestamp": 1773590640000, "volume": 26677.0}, {"price": 0.10821, "timestamp": 1773590700000, "volume": 43719.0}, {"price": 0.10832, "timestamp": 1773590760000, "volume": 65772.0}, {"price": 0.10834, "timestamp": 1773590820000, "volume": 23953.0}, {"price": 0.1083, "timestamp": 1773590880000, "volume": 107176.0}, {"price": 0.10831, "timestamp": 1773590940000, "volume": 9012.0}, {"price": 0.1083, "timestamp": 1773591000000, "volume": 19895.0}, {"price": 0.10819, "timestamp": 1773591060000, "volume": 41975.0}, {"price": 0.10817, "timestamp": 1773591120000, "volume": 63528.0}, {"price": 0.10823, "timestamp": 1773591180000, "volume": 47666.0}, {"price": 0.10831, "timestamp": 1773591240000, "volume": 140030.0}, {"price": 0.10819, "timestamp": 1773591300000, "volume": 285092.0}, {"price": 0.10788, "timestamp": 1773591360000, "volume": 418944.0}, {"price": 0.10792, "timestamp": 1773591420000, "volume": 168507.0}, {"price": 0.10783, "timestamp": 1773591480000, "volume": 75720.0}, {"price": 0.10812, "timestamp": 1773591540000, "volume": 184654.0}, {"price": 0.10803, "timestamp": 1773591600000, "volume": 58851.0}, {"price": 0.10799, "timestamp": 1773591660000, "volume": 164875.0}, {"price": 0.10801, "timestamp": 1773591720000, "volume": 20376.0}, {"price": 0.10799, "timestamp": 1773591780000, "volume": 47043.0}, {"price": 0.10797, "timestamp": 1773591840000, "volume": 2095.0}, {"price": 0.1079, "timestamp": 1773591900000, "volume": 35346.0}, {"price": 0.10786, "timestamp": 1773591960000, "volume": 19690.0}, {"price": 0.10785, "timestamp": 1773592020000, "volume": 19704.0}, {"price": 0.10793, "timestamp": 1773592080000, "volume": 32077.0}, {"price": 0.10795, "timestamp": 1773592140000, "volume": 207546.0}, {"price": 0.10775, "timestamp": 1773592200000, "volume": 96394.0}, {"price": 0.10765, "timestamp": 1773592260000, "volume": 258856.0}, {"price": 0.10762, "timestamp": 1773592320000, "volume": 97958.0}, {"price": 0.10774, "timestamp": 1773592380000, "volume": 237299.0}, {"price": 0.10771, "timestamp": 1773592440000, "volume": 49306.0}, {"price": 0.10779, "timestamp": 1773592500000, "volume": 90928.0}, {"price": 0.10792, "timestamp": 1773592560000, "volume": 70396.0}, {"price": 0.10792, "timestamp": 1773592620000, "volume": 6896.0}, {"price": 0.10804, "timestamp": 1773592680000, "volume": 18198.0}, {"price": 0.108, "timestamp": 1773592740000, "volume": 53958.0}, {"price": 0.10803, "timestamp": 1773592800000, "volume": 63275.0}, {"price": 0.10787, "timestamp": 1773592860000, "volume": 51014.0}, {"price": 0.10782, "timestamp": 1773592920000, "volume": 22071.0}, {"price": 0.10786, "timestamp": 1773592980000, "volume": 73760.0}, {"price": 0.10788, "timestamp": 1773593040000, "volume": 583.0}, {"price": 0.10802, "timestamp": 1773593100000, "volume": 140234.0}, {"price": 0.10792, "timestamp": 1773593160000, "volume": 57268.0}, {"price": 0.10799, "timestamp": 1773593220000, "volume": 80789.0}, {"price": 0.108, "timestamp": 1773593280000, "volume": 32237.0}, {"price": 0.10796, "timestamp": 1773593340000, "volume": 13113.0}, {"price": 0.10788, "timestamp": 1773593400000, "volume": 111775.0}, {"price": 0.10775, "timestamp": 1773593460000, "volume": 178751.0}, {"price": 0.1078, "timestamp": 1773593520000, "volume": 57365.0}, {"price": 0.10781, "timestamp": 1773593580000, "volume": 33373.0}, {"price": 0.10781, "timestamp": 1773593640000, "volume": 2050.0}, {"price": 0.1078, "timestamp": 1773593700000, "volume": 26391.0}, {"price": 0.10777, "timestamp": 1773593760000, "volume": 19062.0}, {"price": 0.10778, "timestamp": 1773593820000, "volume": 1090.0}, {"price": 0.10773, "timestamp": 1773593880000, "volume": 13856.0}, {"price": 0.1077, "timestamp": 1773593940000, "volume": 63294.0}, {"price": 0.10777, "timestamp": 1773594000000, "volume": 60846.0}, {"price": 0.10782, "timestamp": 1773594060000, "volume": 22756.0}, {"price": 0.10786, "timestamp": 1773594120000, "volume": 88072.0}, {"price": 0.10794, "timestamp": 1773594180000, "volume": 14052.0}, {"price": 0.10796, "timestamp": 1773594240000, "volume": 53208.0}, {"price": 0.10797, "timestamp": 1773594300000, "volume": 5685.0}, {"price": 0.10817, "timestamp": 1773594360000, "volume": 228524.0}, {"price": 0.10819, "timestamp": 1773594420000, "volume": 14963.0}, {"price": 0.1083, "timestamp": 1773594480000, "volume": 41819.0}, {"price": 0.10844, "timestamp": 1773594540000, "volume": 158060.0}, {"price": 0.10836, "timestamp": 1773594600000, "volume": 98126.0}, {"price": 0.10837, "timestamp": 1773594660000, "volume": 26573.0}, {"price": 0.10833, "timestamp": 1773594720000, "volume": 50154.0}, {"price": 0.10834, "timestamp": 1773594780000, "volume": 18516.0}, {"price": 0.10834, "timestamp": 1773594840000, "volume": 141905.0}, {"price": 0.10832, "timestamp": 1773594900000, "volume": 85144.0}, {"price": 0.10842, "timestamp": 1773594960000, "volume": 26231.0}, {"price": 0.10832, "timestamp": 1773595020000, "volume": 125413.0}, {"price": 0.10839, "timestamp": 1773595080000, "volume": 18503.0}, {"price": 0.10844, "timestamp": 1773595140000, "volume": 58382.0}, {"price": 0.10844, "timestamp": 1773595200000, "volume": 69294.0}, {"price": 0.10833, "timestamp": 1773595260000, "volume": 10944.0}, {"price": 0.10834, "timestamp": 1773595320000, "volume": 120893.0}, {"price": 0.10829, "timestamp": 1773595380000, "volume": 54040.0}, {"price": 0.10829, "timestamp": 1773595440000, "volume": 92161.0}, {"price": 0.10825, "timestamp": 1773595500000, "volume": 20311.0}, {"price": 0.10818, "timestamp": 1773595560000, "volume": 26128.0}, {"price": 0.10819, "timestamp": 1773595620000, "volume": 5253.0}, {"price": 0.10814, "timestamp": 1773595680000, "volume": 7921.0}, {"price": 0.10815, "timestamp": 1773595740000, "volume": 1173.0}, {"price": 0.10823, "timestamp": 1773595800000, "volume": 40342.0}, {"price": 0.10828, "timestamp": 1773595860000, "volume": 81668.0}, {"price": 0.10808, "timestamp": 1773595920000, "volume": 117045.0}, {"price": 0.10809, "timestamp": 1773595980000, "volume": 7477.0}, {"price": 0.10804, "timestamp": 1773596040000, "volume": 26540.0}, {"price": 0.10811, "timestamp": 1773596100000, "volume": 13125.0}, {"price": 0.10798, "timestamp": 1773596160000, "volume": 52312.0}, {"price": 0.10798, "timestamp": 1773596220000, "volume": 28412.0}, {"price": 0.10801, "timestamp": 1773596280000, "volume": 8892.0}, {"price": 0.108, "timestamp": 1773596340000, "volume": 68518.0}, {"price": 0.10806, "timestamp": 1773596400000, "volume": 95274.0}, {"price": 0.10808, "timestamp": 1773596460000, "volume": 10719.0}, {"price": 0.10805, "timestamp": 1773596520000, "volume": 18073.0}, {"price": 0.10806, "timestamp": 1773596580000, "volume": 13251.0}, {"price": 0.10806, "timestamp": 1773596640000, "volume": 0.0}, {"price": 0.10814, "timestamp": 1773596700000, "volume": 124756.0}, {"price": 0.10801, "timestamp": 1773596760000, "volume": 168900.0}, {"price": 0.10798, "timestamp": 1773596820000, "volume": 19789.0}, {"price": 0.10798, "timestamp": 1773596880000, "volume": 3404.0}, {"price": 0.10806, "timestamp": 1773596940000, "volume": 43635.0}, {"price": 0.10802, "timestamp": 1773597000000, "volume": 31896.0}, {"price": 0.108, "timestamp": 1773597060000, "volume": 43922.0}, {"price": 0.10859, "timestamp": 1773597120000, "volume": 757756.0}, {"price": 0.10871, "timestamp": 1773597180000, "volume": 359512.0}, {"price": 0.10886, "timestamp": 1773597240000, "volume": 596209.0}, {"price": 0.10867, "timestamp": 1773597300000, "volume": 442022.0}, {"price": 0.10866, "timestamp": 1773597360000, "volume": 105823.0}, {"price": 0.10867, "timestamp": 1773597420000, "volume": 83933.0}, {"price": 0.10862, "timestamp": 1773597480000, "volume": 84856.0}, {"price": 0.10868, "timestamp": 1773597540000, "volume": 40162.0}, {"price": 0.10858, "timestamp": 1773597600000, "volume": 95564.0}, {"price": 0.10871, "timestamp": 1773597660000, "volume": 51032.0}, {"price": 0.1086, "timestamp": 1773597720000, "volume": 228948.0}, {"price": 0.10858, "timestamp": 1773597780000, "volume": 4604.0}, {"price": 0.1085, "timestamp": 1773597840000, "volume": 58575.0}, {"price": 0.10841, "timestamp": 1773597900000, "volume": 198138.0}, {"price": 0.10848, "timestamp": 1773597960000, "volume": 29827.0}, {"price": 0.10848, "timestamp": 1773598020000, "volume": 48029.0}, {"price": 0.10853, "timestamp": 1773598080000, "volume": 59853.0}, {"price": 0.10852, "timestamp": 1773598140000, "volume": 49268.0}, {"price": 0.10861, "timestamp": 1773598200000, "volume": 78394.0}, {"price": 0.10866, "timestamp": 1773598260000, "volume": 53063.0}, {"price": 0.10858, "timestamp": 1773598320000, "volume": 50538.0}, {"price": 0.10853, "timestamp": 1773598380000, "volume": 35048.0}, {"price": 0.10857, "timestamp": 1773598440000, "volume": 19784.0}, {"price": 0.10846, "timestamp": 1773598500000, "volume": 63208.0}, {"price": 0.10842, "timestamp": 1773598560000, "volume": 13521.0}, {"price": 0.10842, "timestamp": 1773598620000, "volume": 54729.0}, {"price": 0.10851, "timestamp": 1773598680000, "volume": 80174.0}, {"price": 0.10856, "timestamp": 1773598740000, "volume": 81355.0}, {"price": 0.10837, "timestamp": 1773598800000, "volume": 69377.0}, {"price": 0.10843, "timestamp": 1773598860000, "volume": 57287.0}, {"price": 0.10844, "timestamp": 1773598920000, "volume": 11811.0}, {"price": 0.10833, "timestamp": 1773598980000, "volume": 34814.0}, {"price": 0.10834, "timestamp": 1773599040000, "volume": 6135.0}, {"price": 0.10833, "timestamp": 1773599100000, "volume": 42806.0}, {"price": 0.10826, "timestamp": 1773599160000, "volume": 28462.0}, {"price": 0.10825, "timestamp": 1773599220000, "volume": 2050.0}, {"price": 0.10828, "timestamp": 1773599280000, "volume": 2000.0}, {"price": 0.1083, "timestamp": 1773599340000, "volume": 12519.0}, {"price": 0.10858, "timestamp": 1773599400000, "volume": 144029.0}, {"price": 0.10857, "timestamp": 1773599460000, "volume": 144488.0}, {"price": 0.10865, "timestamp": 1773599520000, "volume": 666135.0}, {"price": 0.10879, "timestamp": 1773599580000, "volume": 112894.0}, {"price": 0.10875, "timestamp": 1773599640000, "volume": 20937.0}, {"price": 0.1088, "timestamp": 1773599700000, "volume": 221473.0}, {"price": 0.10898, "timestamp": 1773599760000, "volume": 91710.0}, {"price": 0.10901, "timestamp": 1773599820000, "volume": 182754.0}, {"price": 0.10886, "timestamp": 1773599880000, "volume": 89351.0}, {"price": 0.10876, "timestamp": 1773599940000, "volume": 29189.0}, {"price": 0.1088, "timestamp": 1773600000000, "volume": 19676.0}, {"price": 0.10879, "timestamp": 1773600060000, "volume": 13290.0}, {"price": 0.10878, "timestamp": 1773600120000, "volume": 4986.0}, {"price": 0.10875, "timestamp": 1773600180000, "volume": 65205.0}, {"price": 0.10874, "timestamp": 1773600240000, "volume": 9104.0}, {"price": 0.10863, "timestamp": 1773600300000, "volume": 94312.0}, {"price": 0.10827, "timestamp": 1773600360000, "volume": 292156.0}, {"price": 0.10794, "timestamp": 1773600420000, "volume": 398133.0}, {"price": 0.10792, "timestamp": 1773600480000, "volume": 166073.0}, {"price": 0.10787, "timestamp": 1773600540000, "volume": 74761.0}, {"price": 0.10789, "timestamp": 1773600600000, "volume": 51607.0}, {"price": 0.10775, "timestamp": 1773600660000, "volume": 91704.0}, {"price": 0.10773, "timestamp": 1773600720000, "volume": 121110.0}, {"price": 0.10773, "timestamp": 1773600780000, "volume": 44007.0}, {"price": 0.10779, "timestamp": 1773600840000, "volume": 40767.0}, {"price": 0.10776, "timestamp": 1773600900000, "volume": 428281.0}, {"price": 0.10773, "timestamp": 1773600960000, "volume": 66321.0}, {"price": 0.10771, "timestamp": 1773601020000, "volume": 45072.0}, {"price": 0.10779, "timestamp": 1773601080000, "volume": 94609.0}, {"price": 0.10787, "timestamp": 1773601140000, "volume": 17777.0}, {"price": 0.10808, "timestamp": 1773601200000, "volume": 246826.0}, {"price": 0.10803, "timestamp": 1773601260000, "volume": 44750.0}, {"price": 0.10803, "timestamp": 1773601320000, "volume": 175768.0}, {"price": 0.10799, "timestamp": 1773601380000, "volume": 196070.0}, {"price": 0.10816, "timestamp": 1773601440000, "volume": 260918.0}, {"price": 0.10809, "timestamp": 1773601500000, "volume": 180735.0}, {"price": 0.10807, "timestamp": 1773601560000, "volume": 123631.0}, {"price": 0.10804, "timestamp": 1773601620000, "volume": 36695.0}, {"price": 0.10804, "timestamp": 1773601680000, "volume": 126501.0}, {"price": 0.10799, "timestamp": 1773601740000, "volume": 40869.0}, {"price": 0.10797, "timestamp": 1773601800000, "volume": 129931.0}, {"price": 0.108, "timestamp": 1773601860000, "volume": 43922.0}, {"price": 0.10804, "timestamp": 1773601920000, "volume": 269146.0}, {"price": 0.10817, "timestamp": 1773601980000, "volume": 50457.0}, {"price": 0.10839, "timestamp": 1773602040000, "volume": 414679.0}, {"price": 0.10836, "timestamp": 1773602100000, "volume": 65180.0}, {"price": 0.10832, "timestamp": 1773602160000, "volume": 40068.0}, {"price": 0.10826, "timestamp": 1773602220000, "volume": 199390.0}, {"price": 0.10826, "timestamp": 1773602280000, "volume": 36784.0}, {"price": 0.10833, "timestamp": 1773602340000, "volume": 15408.0}, {"price": 0.10823, "timestamp": 1773602400000, "volume": 177492.0}, {"price": 0.10823, "timestamp": 1773602460000, "volume": 12568.0}, {"price": 0.10821, "timestamp": 1773602520000, "volume": 28158.0}, {"price": 0.10823, "timestamp": 1773602580000, "volume": 50173.0}, {"price": 0.10826, "timestamp": 1773602640000, "volume": 10125.0}, {"price": 0.10826, "timestamp": 1773602700000, "volume": 2549.0}, {"price": 0.10833, "timestamp": 1773602760000, "volume": 59523.0}, {"price": 0.10842, "timestamp": 1773602820000, "volume": 27932.0}, {"price": 0.10844, "timestamp": 1773602880000, "volume": 12655.0}, {"price": 0.10836, "timestamp": 1773602940000, "volume": 66845.0}, {"price": 0.10838, "timestamp": 1773603000000, "volume": 58742.0}, {"price": 0.10838, "timestamp": 1773603060000, "volume": 47625.0}, {"price": 0.10833, "timestamp": 1773603120000, "volume": 27087.0}, {"price": 0.10839, "timestamp": 1773603180000, "volume": 15533.0}, {"price": 0.10837, "timestamp": 1773603240000, "volume": 35208.0}, {"price": 0.10831, "timestamp": 1773603300000, "volume": 21534.0}, {"price": 0.10832, "timestamp": 1773603360000, "volume": 43110.0}, {"price": 0.10834, "timestamp": 1773603420000, "volume": 4205.0}, {"price": 0.10824, "timestamp": 1773603480000, "volume": 133147.0}, {"price": 0.1083, "timestamp": 1773603540000, "volume": 11092.0}, {"price": 0.10837, "timestamp": 1773603600000, "volume": 49682.0}, {"price": 0.10837, "timestamp": 1773603660000, "volume": 119.0}, {"price": 0.10836, "timestamp": 1773603720000, "volume": 178878.0}, {"price": 0.10837, "timestamp": 1773603780000, "volume": 6981.0}, {"price": 0.10833, "timestamp": 1773603840000, "volume": 24413.0}, {"price": 0.10833, "timestamp": 1773603900000, "volume": 4530.0}, {"price": 0.10838, "timestamp": 1773603960000, "volume": 102784.0}, {"price": 0.10845, "timestamp": 1773604020000, "volume": 133671.0}, {"price": 0.10845, "timestamp": 1773604080000, "volume": 7995.0}, {"price": 0.10849, "timestamp": 1773604140000, "volume": 8922.0}, {"price": 0.10853, "timestamp": 1773604200000, "volume": 23356.0}, {"price": 0.10853, "timestamp": 1773604260000, "volume": 14398.0}, {"price": 0.10851, "timestamp": 1773604320000, "volume": 41391.0}, {"price": 0.10847, "timestamp": 1773604380000, "volume": 40405.0}, {"price": 0.10854, "timestamp": 1773604440000, "volume": 26935.0}, {"price": 0.10853, "timestamp": 1773604500000, "volume": 51729.0}, {"price": 0.10857, "timestamp": 1773604560000, "volume": 13495.0}, {"price": 0.10877, "timestamp": 1773604620000, "volume": 65711.0}, {"price": 0.10877, "timestamp": 1773604680000, "volume": 2919.0}, {"price": 0.1088, "timestamp": 1773604740000, "volume": 8561.0}, {"price": 0.10876, "timestamp": 1773604800000, "volume": 14358.0}, {"price": 0.10885, "timestamp": 1773604860000, "volume": 97524.0}, {"price": 0.10883, "timestamp": 1773604920000, "volume": 152483.0}, {"price": 0.1089, "timestamp": 1773604980000, "volume": 20455.0}, {"price": 0.10901, "timestamp": 1773605040000, "volume": 64909.0}, {"price": 0.10898, "timestamp": 1773605100000, "volume": 30806.0}, {"price": 0.10897, "timestamp": 1773605160000, "volume": 20338.0}, {"price": 0.10904, "timestamp": 1773605220000, "volume": 53412.0}, {"price": 0.10896, "timestamp": 1773605280000, "volume": 31576.0}, {"price": 0.10887, "timestamp": 1773605340000, "volume": 59122.0}, {"price": 0.10888, "timestamp": 1773605400000, "volume": 147693.0}, {"price": 0.10888, "timestamp": 1773605460000, "volume": 60853.0}, {"price": 0.1087, "timestamp": 1773605520000, "volume": 218215.0}, {"price": 0.10864, "timestamp": 1773605580000, "volume": 64885.0}, {"price": 0.10863, "timestamp": 1773605640000, "volume": 21896.0}, {"price": 0.1086, "timestamp": 1773605700000, "volume": 62299.0}, {"price": 0.10859, "timestamp": 1773605760000, "volume": 32685.0}, {"price": 0.10848, "timestamp": 1773605820000, "volume": 184426.0}, {"price": 0.10851, "timestamp": 1773605880000, "volume": 28344.0}, {"price": 0.10847, "timestamp": 1773605940000, "volume": 29413.0}, {"price": 0.10852, "timestamp": 1773606000000, "volume": 28017.0}, {"price": 0.1085, "timestamp": 1773606060000, "volume": 26545.0}, {"price": 0.10852, "timestamp": 1773606120000, "volume": 25609.0}, {"price": 0.10855, "timestamp": 1773606180000, "volume": 9575.0}, {"price": 0.1085, "timestamp": 1773606240000, "volume": 29427.0}, {"price": 0.10847, "timestamp": 1773606300000, "volume": 53085.0}, {"price": 0.10843, "timestamp": 1773606360000, "volume": 20322.0}, {"price": 0.10845, "timestamp": 1773606420000, "volume": 21274.0}, {"price": 0.10847, "timestamp": 1773606480000, "volume": 41024.0}, {"price": 0.10853, "timestamp": 1773606540000, "volume": 94209.0}, {"price": 0.10926, "timestamp": 1773606600000, "volume": 747366.0}, {"price": 0.10923, "timestamp": 1773606660000, "volume": 251640.0}, {"price": 0.10913, "timestamp": 1773606720000, "volume": 1688431.0}, {"price": 0.10918, "timestamp": 1773606780000, "volume": 153705.0}, {"price": 0.10916, "timestamp": 1773606840000, "volume": 95450.0}, {"price": 0.10935, "timestamp": 1773606900000, "volume": 1180200.0}, {"price": 0.10937, "timestamp": 1773606960000, "volume": 196999.0}, {"price": 0.10978, "timestamp": 1773607020000, "volume": 1254891.0}, {"price": 0.10976, "timestamp": 1773607080000, "volume": 91048.0}, {"price": 0.10975, "timestamp": 1773607140000, "volume": 960378.0}, {"price": 0.10949, "timestamp": 1773607200000, "volume": 442073.0}, {"price": 0.10952, "timestamp": 1773607260000, "volume": 316122.0}, {"price": 0.10945, "timestamp": 1773607320000, "volume": 66072.0}, {"price": 0.10942, "timestamp": 1773607380000, "volume": 43933.0}, {"price": 0.10946, "timestamp": 1773607440000, "volume": 68952.0}, {"price": 0.10942, "timestamp": 1773607500000, "volume": 2471459.0}, {"price": 0.10936, "timestamp": 1773607560000, "volume": 110765.0}, {"price": 0.10938, "timestamp": 1773607620000, "volume": 82622.0}, {"price": 0.10937, "timestamp": 1773607680000, "volume": 83968.0}, {"price": 0.10942, "timestamp": 1773607740000, "volume": 87888.0}, {"price": 0.10948, "timestamp": 1773607800000, "volume": 83119.0}, {"price": 0.10945, "timestamp": 1773607860000, "volume": 32944.0}, {"price": 0.10951, "timestamp": 1773607920000, "volume": 65485.0}, {"price": 0.10945, "timestamp": 1773607980000, "volume": 54163.0}, {"price": 0.10941, "timestamp": 1773608040000, "volume": 35564.0}, {"price": 0.10926, "timestamp": 1773608100000, "volume": 113770.0}, {"price": 0.10933, "timestamp": 1773608160000, "volume": 32384.0}, {"price": 0.10934, "timestamp": 1773608220000, "volume": 314692.0}, {"price": 0.1094, "timestamp": 1773608280000, "volume": 9614.0}, {"price": 0.10924, "timestamp": 1773608340000, "volume": 91694.0}, {"price": 0.10932, "timestamp": 1773608400000, "volume": 230948.0}, {"price": 0.10934, "timestamp": 1773608460000, "volume": 91631.0}, {"price": 0.10927, "timestamp": 1773608520000, "volume": 155622.0}, {"price": 0.10921, "timestamp": 1773608580000, "volume": 64818.0}, {"price": 0.10919, "timestamp": 1773608640000, "volume": 17385.0}, {"price": 0.10912, "timestamp": 1773608700000, "volume": 152530.0}, {"price": 0.10912, "timestamp": 1773608760000, "volume": 66269.0}, {"price": 0.10907, "timestamp": 1773608820000, "volume": 41506.0}, {"price": 0.10901, "timestamp": 1773608880000, "volume": 287224.0}, {"price": 0.10908, "timestamp": 1773608940000, "volume": 81099.0}, {"price": 0.10902, "timestamp": 1773609000000, "volume": 25048.0}, {"price": 0.10898, "timestamp": 1773609060000, "volume": 105001.0}, {"price": 0.10889, "timestamp": 1773609120000, "volume": 171538.0}, {"price": 0.10886, "timestamp": 1773609180000, "volume": 506324.0}, {"price": 0.10879, "timestamp": 1773609240000, "volume": 180063.0}, {"price": 0.10901, "timestamp": 1773609300000, "volume": 212457.0}, {"price": 0.1091, "timestamp": 1773609360000, "volume": 42605.0}, {"price": 0.10911, "timestamp": 1773609420000, "volume": 29461.0}, {"price": 0.10914, "timestamp": 1773609480000, "volume": 34630.0}, {"price": 0.10927, "timestamp": 1773609540000, "volume": 38941.0}, {"price": 0.10929, "timestamp": 1773609600000, "volume": 46796.0}, {"price": 0.10935, "timestamp": 1773609660000, "volume": 70334.0}, {"price": 0.10944, "timestamp": 1773609720000, "volume": 106654.0}, {"price": 0.10937, "timestamp": 1773609780000, "volume": 89141.0}, {"price": 0.10938, "timestamp": 1773609840000, "volume": 55017.0}, {"price": 0.10958, "timestamp": 1773609900000, "volume": 50396.0}, {"price": 0.10982, "timestamp": 1773609960000, "volume": 496451.0}, {"price": 0.10983, "timestamp": 1773610020000, "volume": 154853.0}, {"price": 0.10971, "timestamp": 1773610080000, "volume": 45023.0}, {"price": 0.1097, "timestamp": 1773610140000, "volume": 60953.0}, {"price": 0.10973, "timestamp": 1773610200000, "volume": 60668.0}, {"price": 0.10979, "timestamp": 1773610260000, "volume": 61491.0}, {"price": 0.10966, "timestamp": 1773610320000, "volume": 84484.0}, {"price": 0.10979, "timestamp": 1773610380000, "volume": 169694.0}, {"price": 0.10978, "timestamp": 1773610440000, "volume": 47669.0}, {"price": 0.10988, "timestamp": 1773610500000, "volume": 45143.0}, {"price": 0.10985, "timestamp": 1773610560000, "volume": 57339.0}, {"price": 0.11041, "timestamp": 1773610620000, "volume": 3424221.0}, {"price": 0.11038, "timestamp": 1773610680000, "volume": 646896.0}, {"price": 0.11029, "timestamp": 1773610740000, "volume": 273202.0}, {"price": 0.1102, "timestamp": 1773610800000, "volume": 124190.0}, {"price": 0.11033, "timestamp": 1773610860000, "volume": 171423.0}, {"price": 0.11042, "timestamp": 1773610920000, "volume": 85515.0}, {"price": 0.11036, "timestamp": 1773610980000, "volume": 325834.0}, {"price": 0.11035, "timestamp": 1773611040000, "volume": 25118.0}, {"price": 0.11045, "timestamp": 1773611100000, "volume": 104392.0}, {"price": 0.11041, "timestamp": 1773611160000, "volume": 40631.0}, {"price": 0.11015, "timestamp": 1773611220000, "volume": 152368.0}, {"price": 0.11022, "timestamp": 1773611280000, "volume": 92314.0}, {"price": 0.11016, "timestamp": 1773611340000, "volume": 44371.0}, {"price": 0.11012, "timestamp": 1773611400000, "volume": 17352.0}, {"price": 0.11003, "timestamp": 1773611460000, "volume": 266211.0}, {"price": 0.1101, "timestamp": 1773611520000, "volume": 44296.0}, {"price": 0.11005, "timestamp": 1773611580000, "volume": 16655.0}, {"price": 0.11014, "timestamp": 1773611640000, "volume": 62667.0}, {"price": 0.1102, "timestamp": 1773611700000, "volume": 7644.0}, {"price": 0.11012, "timestamp": 1773611760000, "volume": 194398.0}, {"price": 0.10998, "timestamp": 1773611820000, "volume": 270437.0}, {"price": 0.10999, "timestamp": 1773611880000, "volume": 432201.0}, {"price": 0.11004, "timestamp": 1773611940000, "volume": 4126.0}, {"price": 0.10989, "timestamp": 1773612000000, "volume": 242231.0}, {"price": 0.10998, "timestamp": 1773612060000, "volume": 106240.0}, {"price": 0.11028, "timestamp": 1773612120000, "volume": 247170.0}, {"price": 0.11019, "timestamp": 1773612180000, "volume": 229637.0}, {"price": 0.11021, "timestamp": 1773612240000, "volume": 301875.0}, {"price": 0.11, "timestamp": 1773612300000, "volume": 243932.0}, {"price": 0.10969, "timestamp": 1773612360000, "volume": 406664.0}, {"price": 0.10981, "timestamp": 1773612420000, "volume": 46952.0}, {"price": 0.10975, "timestamp": 1773612480000, "volume": 38481.0}, {"price": 0.1097, "timestamp": 1773612540000, "volume": 58773.0}, {"price": 0.10938, "timestamp": 1773612600000, "volume": 1080010.0}, {"price": 0.10915, "timestamp": 1773612660000, "volume": 301683.0}, {"price": 0.10915, "timestamp": 1773612720000, "volume": 35860.0}, {"price": 0.10915, "timestamp": 1773612780000, "volume": 137059.0}, {"price": 0.10915, "timestamp": 1773612840000, "volume": 57241.0}, {"price": 0.10889, "timestamp": 1773612900000, "volume": 950023.0}, {"price": 0.10886, "timestamp": 1773612960000, "volume": 1151260.0}, {"price": 0.1092, "timestamp": 1773613020000, "volume": 216633.0}, {"price": 0.10893, "timestamp": 1773613080000, "volume": 152363.0}, {"price": 0.10894, "timestamp": 1773613140000, "volume": 69739.0}, {"price": 0.10911, "timestamp": 1773613200000, "volume": 81804.0}, {"price": 0.10914, "timestamp": 1773613260000, "volume": 172683.0}, {"price": 0.10904, "timestamp": 1773613320000, "volume": 89944.0}, {"price": 0.10906, "timestamp": 1773613380000, "volume": 32320.0}, {"price": 0.10903, "timestamp": 1773613440000, "volume": 157761.0}, {"price": 0.10928, "timestamp": 1773613500000, "volume": 149556.0}, {"price": 0.10927, "timestamp": 1773613560000, "volume": 74628.0}, {"price": 0.10936, "timestamp": 1773613620000, "volume": 59671.0}, {"price": 0.10932, "timestamp": 1773613680000, "volume": 29840.0}, {"price": 0.10933, "timestamp": 1773613740000, "volume": 87725.0}, {"price": 0.10941, "timestamp": 1773613800000, "volume": 116325.0}, {"price": 0.10976, "timestamp": 1773613860000, "volume": 866891.0}, {"price": 0.11021, "timestamp": 1773613920000, "volume": 1488698.0}, {"price": 0.10981, "timestamp": 1773613980000, "volume": 344054.0}, {"price": 0.11004, "timestamp": 1773614040000, "volume": 1208637.0}, {"price": 0.10995, "timestamp": 1773614100000, "volume": 161975.0}, {"price": 0.11007, "timestamp": 1773614160000, "volume": 172584.0}, {"price": 0.10993, "timestamp": 1773614220000, "volume": 96948.0}, {"price": 0.1102, "timestamp": 1773614280000, "volume": 343417.0}, {"price": 0.11035, "timestamp": 1773614340000, "volume": 1067997.0}, {"price": 0.11049, "timestamp": 1773614400000, "volume": 1061928.0}, {"price": 0.11075, "timestamp": 1773614460000, "volume": 1031511.0}, {"price": 0.11076, "timestamp": 1773614520000, "volume": 467723.0}, {"price": 0.11087, "timestamp": 1773614580000, "volume": 1771975.0}, {"price": 0.11081, "timestamp": 1773614640000, "volume": 124867.0}, {"price": 0.11079, "timestamp": 1773614700000, "volume": 492476.0}, {"price": 0.11084, "timestamp": 1773614760000, "volume": 313693.0}, {"price": 0.1109, "timestamp": 1773614820000, "volume": 216468.0}, {"price": 0.11093, "timestamp": 1773614880000, "volume": 551859.0}, {"price": 0.11085, "timestamp": 1773614940000, "volume": 316661.0}, {"price": 0.11114, "timestamp": 1773615000000, "volume": 798949.0}, {"price": 0.11099, "timestamp": 1773615060000, "volume": 469620.0}, {"price": 0.11137, "timestamp": 1773615120000, "volume": 1189145.0}, {"price": 0.11116, "timestamp": 1773615180000, "volume": 442801.0}, {"price": 0.11082, "timestamp": 1773615240000, "volume": 801136.0}, {"price": 0.1109, "timestamp": 1773615300000, "volume": 91078.0}, {"price": 0.11073, "timestamp": 1773615360000, "volume": 347510.0}, {"price": 0.11078, "timestamp": 1773615420000, "volume": 972294.0}, {"price": 0.11104, "timestamp": 1773615480000, "volume": 110367.0}, {"price": 0.11096, "timestamp": 1773615540000, "volume": 126556.0}, {"price": 0.11108, "timestamp": 1773615600000, "volume": 483463.0}, {"price": 0.11118, "timestamp": 1773615660000, "volume": 529205.0}, {"price": 0.11112, "timestamp": 1773615720000, "volume": 252352.0}, {"price": 0.11107, "timestamp": 1773615780000, "volume": 160081.0}, {"price": 0.1111, "timestamp": 1773615840000, "volume": 638118.0}, {"price": 0.11104, "timestamp": 1773615900000, "volume": 340870.0}, {"price": 0.11103, "timestamp": 1773615960000, "volume": 477509.0}, {"price": 0.1108, "timestamp": 1773616020000, "volume": 303855.0}, {"price": 0.11124, "timestamp": 1773616080000, "volume": 1390196.0}, {"price": 0.11096, "timestamp": 1773616140000, "volume": 536268.0}, {"price": 0.11089, "timestamp": 1773616200000, "volume": 259320.0}, {"price": 0.11089, "timestamp": 1773616260000, "volume": 241794.0}, {"price": 0.11084, "timestamp": 1773616320000, "volume": 25570.0}, {"price": 0.1107, "timestamp": 1773616380000, "volume": 214793.0}, {"price": 0.11084, "timestamp": 1773616440000, "volume": 170468.0}, {"price": 0.11101, "timestamp": 1773616500000, "volume": 206535.0}, {"price": 0.11101, "timestamp": 1773616560000, "volume": 48119.0}, {"price": 0.11036, "timestamp": 1773616620000, "volume": 1809759.0}, {"price": 0.1103, "timestamp": 1773616680000, "volume": 932857.0}, {"price": 0.11022, "timestamp": 1773616740000, "volume": 141548.0}, {"price": 0.11027, "timestamp": 1773616800000, "volume": 83454.0}, {"price": 0.11019, "timestamp": 1773616860000, "volume": 565509.0}, {"price": 0.10977, "timestamp": 1773616920000, "volume": 282192.0}, {"price": 0.10965, "timestamp": 1773616980000, "volume": 633328.0}, {"price": 0.10972, "timestamp": 1773617040000, "volume": 116727.0}, {"price": 0.10985, "timestamp": 1773617100000, "volume": 279032.0}, {"price": 0.10968, "timestamp": 1773617160000, "volume": 302084.0}, {"price": 0.1096, "timestamp": 1773617220000, "volume": 68008.0}, {"price": 0.10964, "timestamp": 1773617280000, "volume": 58860.0}, {"price": 0.10943, "timestamp": 1773617340000, "volume": 184485.0}, {"price": 0.10957, "timestamp": 1773617400000, "volume": 548844.0}, {"price": 0.10964, "timestamp": 1773617460000, "volume": 239503.0}, {"price": 0.10966, "timestamp": 1773617520000, "volume": 218746.0}, {"price": 0.10944, "timestamp": 1773617580000, "volume": 188414.0}, {"price": 0.10974, "timestamp": 1773617640000, "volume": 129354.0}, {"price": 0.1098, "timestamp": 1773617700000, "volume": 287960.0}, {"price": 0.10967, "timestamp": 1773617760000, "volume": 104899.0}, {"price": 0.10951, "timestamp": 1773617820000, "volume": 58624.0}, {"price": 0.10958, "timestamp": 1773617880000, "volume": 215797.0}, {"price": 0.10955, "timestamp": 1773617940000, "volume": 90891.0}, {"price": 0.10977, "timestamp": 1773618000000, "volume": 388442.0}, {"price": 0.1098, "timestamp": 1773618060000, "volume": 167221.0}, {"price": 0.10992, "timestamp": 1773618120000, "volume": 172279.0}, {"price": 0.10996, "timestamp": 1773618180000, "volume": 73626.0}, {"price": 0.10989, "timestamp": 1773618240000, "volume": 177463.0}, {"price": 0.11005, "timestamp": 1773618300000, "volume": 131007.0}, {"price": 0.1101, "timestamp": 1773618360000, "volume": 76142.0}, {"price": 0.11003, "timestamp": 1773618420000, "volume": 58669.0}, {"price": 0.10995, "timestamp": 1773618480000, "volume": 90485.0}, {"price": 0.11, "timestamp": 1773618540000, "volume": 36962.0}, {"price": 0.10982, "timestamp": 1773618600000, "volume": 183861.0}, {"price": 0.10977, "timestamp": 1773618660000, "volume": 126178.0}, {"price": 0.10979, "timestamp": 1773618720000, "volume": 98913.0}, {"price": 0.10987, "timestamp": 1773618780000, "volume": 113580.0}, {"price": 0.10987, "timestamp": 1773618840000, "volume": 7668.0}, {"price": 0.10995, "timestamp": 1773618900000, "volume": 22331.0}, {"price": 0.11007, "timestamp": 1773618960000, "volume": 22341.0}, {"price": 0.11011, "timestamp": 1773619020000, "volume": 136077.0}, {"price": 0.11017, "timestamp": 1773619080000, "volume": 61332.0}, {"price": 0.11034, "timestamp": 1773619140000, "volume": 131910.0}, {"price": 0.11054, "timestamp": 1773619200000, "volume": 407475.0}, {"price": 0.1108, "timestamp": 1773619260000, "volume": 387140.0}, {"price": 0.11063, "timestamp": 1773619320000, "volume": 552737.0}, {"price": 0.11061, "timestamp": 1773619380000, "volume": 327742.0}, {"price": 0.1108, "timestamp": 1773619440000, "volume": 1457766.0}, {"price": 0.11054, "timestamp": 1773619500000, "volume": 309746.0}, {"price": 0.11067, "timestamp": 1773619560000, "volume": 124032.0}, {"price": 0.1109, "timestamp": 1773619620000, "volume": 123317.0}, {"price": 0.11076, "timestamp": 1773619680000, "volume": 157900.0}, {"price": 0.11075, "timestamp": 1773619740000, "volume": 174357.0}, {"price": 0.11064, "timestamp": 1773619800000, "volume": 111727.0}, {"price": 0.11057, "timestamp": 1773619860000, "volume": 271495.0}, {"price": 0.11065, "timestamp": 1773619920000, "volume": 60166.0}, {"price": 0.11065, "timestamp": 1773619980000, "volume": 114253.0}, {"price": 0.11046, "timestamp": 1773620040000, "volume": 296441.0}, {"price": 0.11066, "timestamp": 1773620100000, "volume": 181407.0}, {"price": 0.11072, "timestamp": 1773620160000, "volume": 232543.0}, {"price": 0.11071, "timestamp": 1773620220000, "volume": 105559.0}, {"price": 0.11019, "timestamp": 1773620280000, "volume": 163473.0}, {"price": 0.11023, "timestamp": 1773620340000, "volume": 49224.0}, {"price": 0.11025, "timestamp": 1773620400000, "volume": 661451.0}, {"price": 0.11032, "timestamp": 1773620460000, "volume": 96938.0}, {"price": 0.1102, "timestamp": 1773620520000, "volume": 847015.0}, {"price": 0.11016, "timestamp": 1773620580000, "volume": 59990.0}, {"price": 0.1102, "timestamp": 1773620640000, "volume": 134121.0}, {"price": 0.1102, "timestamp": 1773620700000, "volume": 40018.0}, {"price": 0.11014, "timestamp": 1773620760000, "volume": 12036.0}, {"price": 0.11004, "timestamp": 1773620820000, "volume": 76765.0}, {"price": 0.11003, "timestamp": 1773620880000, "volume": 14653.0}, {"price": 0.11002, "timestamp": 1773620940000, "volume": 109355.0}, {"price": 0.11012, "timestamp": 1773621000000, "volume": 202204.0}, {"price": 0.11017, "timestamp": 1773621060000, "volume": 48474.0}, {"price": 0.11012, "timestamp": 1773621120000, "volume": 90450.0}, {"price": 0.11, "timestamp": 1773621180000, "volume": 175032.0}, {"price": 0.11014, "timestamp": 1773621240000, "volume": 107341.0}, {"price": 0.11024, "timestamp": 1773621300000, "volume": 39359.0}, {"price": 0.11017, "timestamp": 1773621360000, "volume": 115613.0}, {"price": 0.11011, "timestamp": 1773621420000, "volume": 205745.0}, {"price": 0.11021, "timestamp": 1773621480000, "volume": 51252.0}, {"price": 0.11003, "timestamp": 1773621540000, "volume": 55691.0}, {"price": 0.10995, "timestamp": 1773621600000, "volume": 203695.0}, {"price": 0.10996, "timestamp": 1773621660000, "volume": 4859.0}, {"price": 0.11014, "timestamp": 1773621720000, "volume": 165303.0}, {"price": 0.11012, "timestamp": 1773621780000, "volume": 9127.0}, {"price": 0.11014, "timestamp": 1773621840000, "volume": 6443.0}, {"price": 0.1102, "timestamp": 1773621900000, "volume": 56012.0}, {"price": 0.11023, "timestamp": 1773621960000, "volume": 72377.0}, {"price": 0.11035, "timestamp": 1773622020000, "volume": 65483.0}, {"price": 0.11055, "timestamp": 1773622080000, "volume": 204397.0}, {"price": 0.11052, "timestamp": 1773622140000, "volume": 9133.0}, {"price": 0.1104, "timestamp": 1773622200000, "volume": 34971.0}, {"price": 0.11051, "timestamp": 1773622260000, "volume": 29644.0}, {"price": 0.1104, "timestamp": 1773622320000, "volume": 36998.0}, {"price": 0.11036, "timestamp": 1773622380000, "volume": 8987.0}, {"price": 0.11041, "timestamp": 1773622440000, "volume": 123482.0}, {"price": 0.11038, "timestamp": 1773622500000, "volume": 10154.0}, {"price": 0.11051, "timestamp": 1773622560000, "volume": 98193.0}, {"price": 0.11058, "timestamp": 1773622620000, "volume": 5553.0}, {"price": 0.1105, "timestamp": 1773622680000, "volume": 72323.0}, {"price": 0.11046, "timestamp": 1773622740000, "volume": 81183.0}, {"price": 0.11055, "timestamp": 1773622800000, "volume": 172897.0}, {"price": 0.11066, "timestamp": 1773622860000, "volume": 10166.0}, {"price": 0.11041, "timestamp": 1773622920000, "volume": 82430.0}, {"price": 0.11042, "timestamp": 1773622980000, "volume": 198142.0}, {"price": 0.11017, "timestamp": 1773623040000, "volume": 96476.0}, {"price": 0.11023, "timestamp": 1773623100000, "volume": 26409.0}, {"price": 0.11023, "timestamp": 1773623160000, "volume": 17751.0}, {"price": 0.11011, "timestamp": 1773623220000, "volume": 43111.0}, {"price": 0.11015, "timestamp": 1773623280000, "volume": 31326.0}, {"price": 0.11026, "timestamp": 1773623340000, "volume": 34044.0}, {"price": 0.11017, "timestamp": 1773623400000, "volume": 101010.0}, {"price": 0.11017, "timestamp": 1773623460000, "volume": 30852.0}, {"price": 0.11013, "timestamp": 1773623520000, "volume": 566027.0}, {"price": 0.1099, "timestamp": 1773623580000, "volume": 343057.0}, {"price": 0.10995, "timestamp": 1773623640000, "volume": 49224.0}, {"price": 0.10997, "timestamp": 1773623700000, "volume": 119502.0}, {"price": 0.1101, "timestamp": 1773623760000, "volume": 17119.0}, {"price": 0.10997, "timestamp": 1773623820000, "volume": 54491.0}, {"price": 0.10998, "timestamp": 1773623880000, "volume": 88204.0}, {"price": 0.11021, "timestamp": 1773623940000, "volume": 113082.0}, {"price": 0.1104, "timestamp": 1773624000000, "volume": 147460.0}, {"price": 0.11054, "timestamp": 1773624060000, "volume": 73187.0}, {"price": 0.1105, "timestamp": 1773624120000, "volume": 95461.0}, {"price": 0.11088, "timestamp": 1773624180000, "volume": 342808.0}, {"price": 0.11084, "timestamp": 1773624240000, "volume": 97145.0}, {"price": 0.11068, "timestamp": 1773624300000, "volume": 1828542.0}, {"price": 0.1106, "timestamp": 1773624360000, "volume": 135953.0}, {"price": 0.11071, "timestamp": 1773624420000, "volume": 386646.0}, {"price": 0.11084, "timestamp": 1773624480000, "volume": 75212.0}, {"price": 0.11085, "timestamp": 1773624540000, "volume": 508161.0}, {"price": 0.11076, "timestamp": 1773624600000, "volume": 234774.0}, {"price": 0.11064, "timestamp": 1773624660000, "volume": 1241716.0}, {"price": 0.11047, "timestamp": 1773624720000, "volume": 95708.0}, {"price": 0.11048, "timestamp": 1773624780000, "volume": 68046.0}, {"price": 0.11058, "timestamp": 1773624840000, "volume": 264408.0}, {"price": 0.11068, "timestamp": 1773624900000, "volume": 242371.0}, {"price": 0.11074, "timestamp": 1773624960000, "volume": 67972.0}, {"price": 0.11069, "timestamp": 1773625020000, "volume": 42894.0}, {"price": 0.1107, "timestamp": 1773625080000, "volume": 129382.0}, {"price": 0.11063, "timestamp": 1773625140000, "volume": 85988.0}, {"price": 0.11077, "timestamp": 1773625200000, "volume": 90593.0}, {"price": 0.11069, "timestamp": 1773625260000, "volume": 176624.0}, {"price": 0.1108, "timestamp": 1773625320000, "volume": 145626.0}, {"price": 0.11077, "timestamp": 1773625380000, "volume": 43932.0}, {"price": 0.11076, "timestamp": 1773625440000, "volume": 8037.0}, {"price": 0.11076, "timestamp": 1773625500000, "volume": 67466.0}, {"price": 0.11075, "timestamp": 1773625560000, "volume": 85492.0}, {"price": 0.11081, "timestamp": 1773625620000, "volume": 90371.0}, {"price": 0.11086, "timestamp": 1773625680000, "volume": 213396.0}, {"price": 0.11095, "timestamp": 1773625740000, "volume": 34886.0}, {"price": 0.11114, "timestamp": 1773625800000, "volume": 345443.0}, {"price": 0.11116, "timestamp": 1773625860000, "volume": 144217.0}, {"price": 0.11118, "timestamp": 1773625920000, "volume": 81371.0}, {"price": 0.11133, "timestamp": 1773625980000, "volume": 97087.0}, {"price": 0.11135, "timestamp": 1773626040000, "volume": 518768.0}, {"price": 0.11118, "timestamp": 1773626100000, "volume": 192282.0}, {"price": 0.11116, "timestamp": 1773626160000, "volume": 73815.0}, {"price": 0.11109, "timestamp": 1773626220000, "volume": 20807.0}, {"price": 0.11098, "timestamp": 1773626280000, "volume": 156621.0}, {"price": 0.11107, "timestamp": 1773626340000, "volume": 142330.0}, {"price": 0.11089, "timestamp": 1773626400000, "volume": 277256.0}, {"price": 0.11096, "timestamp": 1773626460000, "volume": 82660.0}, {"price": 0.11106, "timestamp": 1773626520000, "volume": 65989.0}, {"price": 0.11117, "timestamp": 1773626580000, "volume": 218683.0}, {"price": 0.11117, "timestamp": 1773626640000, "volume": 85780.0}, {"price": 0.11122, "timestamp": 1773626700000, "volume": 71202.0}, {"price": 0.11123, "timestamp": 1773626760000, "volume": 112590.0}, {"price": 0.11131, "timestamp": 1773626820000, "volume": 952492.0}, {"price": 0.11137, "timestamp": 1773626880000, "volume": 391952.0}, {"price": 0.11146, "timestamp": 1773626940000, "volume": 115631.0}, {"price": 0.11141, "timestamp": 1773627000000, "volume": 74876.0}, {"price": 0.11126, "timestamp": 1773627060000, "volume": 25947.0}, {"price": 0.11127, "timestamp": 1773627120000, "volume": 65215.0}, {"price": 0.11127, "timestamp": 1773627180000, "volume": 109721.0}, {"price": 0.11128, "timestamp": 1773627240000, "volume": 134780.0}, {"price": 0.1112, "timestamp": 1773627300000, "volume": 274803.0}, {"price": 0.11107, "timestamp": 1773627360000, "volume": 80670.0}, {"price": 0.11105, "timestamp": 1773627420000, "volume": 7386.0}, {"price": 0.11113, "timestamp": 1773627480000, "volume": 56124.0}, {"price": 0.11097, "timestamp": 1773627540000, "volume": 107463.0}, {"price": 0.11088, "timestamp": 1773627600000, "volume": 219828.0}, {"price": 0.11081, "timestamp": 1773627660000, "volume": 106615.0}, {"price": 0.11077, "timestamp": 1773627720000, "volume": 160688.0}, {"price": 0.11074, "timestamp": 1773627780000, "volume": 155706.0}, {"price": 0.11085, "timestamp": 1773627840000, "volume": 31584.0}, {"price": 0.11088, "timestamp": 1773627900000, "volume": 120060.0}, {"price": 0.11068, "timestamp": 1773627960000, "volume": 109944.0}, {"price": 0.11053, "timestamp": 1773628020000, "volume": 743235.0}, {"price": 0.11052, "timestamp": 1773628080000, "volume": 28866.0}, {"price": 0.11064, "timestamp": 1773628140000, "volume": 79872.0}, {"price": 0.11058, "timestamp": 1773628200000, "volume": 111006.0}, {"price": 0.11061, "timestamp": 1773628260000, "volume": 41898.0}, {"price": 0.11052, "timestamp": 1773628320000, "volume": 42395.0}, {"price": 0.11058, "timestamp": 1773628380000, "volume": 24950.0}, {"price": 0.11059, "timestamp": 1773628440000, "volume": 15979.0}, {"price": 0.11058, "timestamp": 1773628500000, "volume": 31498.0}, {"price": 0.11044, "timestamp": 1773628560000, "volume": 64984.0}, {"price": 0.11054, "timestamp": 1773628620000, "volume": 189386.0}, {"price": 0.11061, "timestamp": 1773628680000, "volume": 73322.0}, {"price": 0.11055, "timestamp": 1773628740000, "volume": 84542.0}, {"price": 0.11048, "timestamp": 1773628800000, "volume": 16224.0}, {"price": 0.11047, "timestamp": 1773628860000, "volume": 16073.0}, {"price": 0.11054, "timestamp": 1773628920000, "volume": 21017.0}, {"price": 0.11058, "timestamp": 1773628980000, "volume": 19645.0}, {"price": 0.11056, "timestamp": 1773629040000, "volume": 22130.0}, {"price": 0.11059, "timestamp": 1773629100000, "volume": 44365.0}, {"price": 0.11052, "timestamp": 1773629160000, "volume": 71990.0}, {"price": 0.11053, "timestamp": 1773629220000, "volume": 9871.0}, {"price": 0.11044, "timestamp": 1773629280000, "volume": 79707.0}, {"price": 0.11043, "timestamp": 1773629340000, "volume": 51311.0}, {"price": 0.11052, "timestamp": 1773629400000, "volume": 47603.0}, {"price": 0.11053, "timestamp": 1773629460000, "volume": 38048.0}, {"price": 0.11076, "timestamp": 1773629520000, "volume": 65026.0}, {"price": 0.11072, "timestamp": 1773629580000, "volume": 104550.0}, {"price": 0.11083, "timestamp": 1773629640000, "volume": 165833.0}, {"price": 0.11098, "timestamp": 1773629700000, "volume": 61215.0}, {"price": 0.11111, "timestamp": 1773629760000, "volume": 177444.0}, {"price": 0.11111, "timestamp": 1773629820000, "volume": 51987.0}, {"price": 0.11105, "timestamp": 1773629880000, "volume": 39530.0}, {"price": 0.11094, "timestamp": 1773629940000, "volume": 172492.0}, {"price": 0.11078, "timestamp": 1773630000000, "volume": 272643.0}, {"price": 0.1108, "timestamp": 1773630060000, "volume": 93391.0}, {"price": 0.11075, "timestamp": 1773630120000, "volume": 26675.0}, {"price": 0.11083, "timestamp": 1773630180000, "volume": 80517.0}, {"price": 0.11107, "timestamp": 1773630240000, "volume": 70984.0}, {"price": 0.11105, "timestamp": 1773630300000, "volume": 106086.0}, {"price": 0.11096, "timestamp": 1773630360000, "volume": 30923.0}, {"price": 0.11093, "timestamp": 1773630420000, "volume": 9068.0}, {"price": 0.11104, "timestamp": 1773630480000, "volume": 138958.0}, {"price": 0.11123, "timestamp": 1773630540000, "volume": 208197.0}, {"price": 0.11123, "timestamp": 1773630600000, "volume": 249449.0}, {"price": 0.11117, "timestamp": 1773630660000, "volume": 41301.0}, {"price": 0.11116, "timestamp": 1773630720000, "volume": 1433.0}, {"price": 0.11106, "timestamp": 1773630780000, "volume": 51579.0}, {"price": 0.11112, "timestamp": 1773630840000, "volume": 33584.0}, {"price": 0.11091, "timestamp": 1773630900000, "volume": 611167.0}, {"price": 0.1111, "timestamp": 1773630960000, "volume": 80896.0}, {"price": 0.11107, "timestamp": 1773631020000, "volume": 15292.0}, {"price": 0.11105, "timestamp": 1773631080000, "volume": 118465.0}, {"price": 0.11104, "timestamp": 1773631140000, "volume": 43198.0}, {"price": 0.11112, "timestamp": 1773631200000, "volume": 64137.0}, {"price": 0.1115, "timestamp": 1773631260000, "volume": 894522.0}, {"price": 0.11152, "timestamp": 1773631320000, "volume": 300245.0}, {"price": 0.11178, "timestamp": 1773631380000, "volume": 3453559.0}, {"price": 0.11178, "timestamp": 1773631440000, "volume": 833703.0}, {"price": 0.11136, "timestamp": 1773631500000, "volume": 601492.0}, {"price": 0.11132, "timestamp": 1773631560000, "volume": 650957.0}, {"price": 0.11134, "timestamp": 1773631620000, "volume": 63260.0}, {"price": 0.11147, "timestamp": 1773631680000, "volume": 292410.0}, {"price": 0.11146, "timestamp": 1773631740000, "volume": 37187.0}, {"price": 0.11227, "timestamp": 1773631800000, "volume": 2422964.0}, {"price": 0.1122, "timestamp": 1773631860000, "volume": 1391324.0}, {"price": 0.11243, "timestamp": 1773631920000, "volume": 747357.0}, {"price": 0.11292, "timestamp": 1773631980000, "volume": 2168501.0}, {"price": 0.11328, "timestamp": 1773632040000, "volume": 1828732.0}, {"price": 0.11283, "timestamp": 1773632100000, "volume": 1504516.0}, {"price": 0.11316, "timestamp": 1773632160000, "volume": 844559.0}, {"price": 0.11345, "timestamp": 1773632220000, "volume": 854604.0}, {"price": 0.11327, "timestamp": 1773632280000, "volume": 765024.0}, {"price": 0.11341, "timestamp": 1773632340000, "volume": 903550.0}, {"price": 0.11305, "timestamp": 1773632400000, "volume": 1908100.0}, {"price": 0.11296, "timestamp": 1773632460000, "volume": 1807554.0}, {"price": 0.11277, "timestamp": 1773632520000, "volume": 163904.0}, {"price": 0.11276, "timestamp": 1773632580000, "volume": 238186.0}, {"price": 0.11269, "timestamp": 1773632640000, "volume": 83538.0}, {"price": 0.11269, "timestamp": 1773632700000, "volume": 355766.0}, {"price": 0.11266, "timestamp": 1773632760000, "volume": 412144.0}, {"price": 0.11235, "timestamp": 1773632820000, "volume": 343724.0}, {"price": 0.11235, "timestamp": 1773632880000, "volume": 804302.0}, {"price": 0.11237, "timestamp": 1773632940000, "volume": 173360.0}, {"price": 0.11259, "timestamp": 1773633000000, "volume": 226783.0}, {"price": 0.11258, "timestamp": 1773633060000, "volume": 205441.0}, {"price": 0.11258, "timestamp": 1773633120000, "volume": 139061.0}, {"price": 0.11255, "timestamp": 1773633180000, "volume": 490586.0}, {"price": 0.11265, "timestamp": 1773633240000, "volume": 183055.0}, {"price": 0.11251, "timestamp": 1773633300000, "volume": 199706.0}, {"price": 0.11252, "timestamp": 1773633360000, "volume": 113695.0}, {"price": 0.11254, "timestamp": 1773633420000, "volume": 399504.0}, {"price": 0.11254, "timestamp": 1773633480000, "volume": 49936.0}, {"price": 0.11247, "timestamp": 1773633540000, "volume": 97731.0}, {"price": 0.11274, "timestamp": 1773633600000, "volume": 469043.0}, {"price": 0.11264, "timestamp": 1773633660000, "volume": 298076.0}, {"price": 0.11267, "timestamp": 1773633720000, "volume": 138883.0}, {"price": 0.11266, "timestamp": 1773633780000, "volume": 405179.0}, {"price": 0.11261, "timestamp": 1773633840000, "volume": 230138.0}, {"price": 0.11269, "timestamp": 1773633900000, "volume": 222697.0}, {"price": 0.11268, "timestamp": 1773633960000, "volume": 66401.0}, {"price": 0.11282, "timestamp": 1773634020000, "volume": 41604.0}, {"price": 0.11297, "timestamp": 1773634080000, "volume": 164784.0}, {"price": 0.1127, "timestamp": 1773634140000, "volume": 293624.0}, {"price": 0.1128, "timestamp": 1773634200000, "volume": 96789.0}, {"price": 0.1128, "timestamp": 1773634260000, "volume": 74179.0}, {"price": 0.11278, "timestamp": 1773634320000, "volume": 14160.0}, {"price": 0.11271, "timestamp": 1773634380000, "volume": 164513.0}, {"price": 0.113, "timestamp": 1773634440000, "volume": 439589.0}, {"price": 0.11333, "timestamp": 1773634500000, "volume": 2290665.0}, {"price": 0.11329, "timestamp": 1773634560000, "volume": 76256.0}, {"price": 0.11316, "timestamp": 1773634620000, "volume": 261800.0}, {"price": 0.1133, "timestamp": 1773634680000, "volume": 173476.0}, {"price": 0.11323, "timestamp": 1773634740000, "volume": 249536.0}, {"price": 0.11324, "timestamp": 1773634800000, "volume": 29638.0}, {"price": 0.11316, "timestamp": 1773634860000, "volume": 64646.0}, {"price": 0.11343, "timestamp": 1773634920000, "volume": 406926.0}, {"price": 0.1132, "timestamp": 1773634980000, "volume": 1732607.0}, {"price": 0.11329, "timestamp": 1773635040000, "volume": 803854.0}, {"price": 0.11303, "timestamp": 1773635100000, "volume": 211652.0}, {"price": 0.11306, "timestamp": 1773635160000, "volume": 58672.0}, {"price": 0.11324, "timestamp": 1773635220000, "volume": 297710.0}, {"price": 0.11317, "timestamp": 1773635280000, "volume": 455953.0}, {"price": 0.11316, "timestamp": 1773635340000, "volume": 444592.0}, {"price": 0.11283, "timestamp": 1773635400000, "volume": 475162.0}, {"price": 0.11273, "timestamp": 1773635460000, "volume": 208731.0}, {"price": 0.11281, "timestamp": 1773635520000, "volume": 181724.0}, {"price": 0.11287, "timestamp": 1773635580000, "volume": 831208.0}, {"price": 0.11307, "timestamp": 1773635640000, "volume": 495508.0}, {"price": 0.11307, "timestamp": 1773635700000, "volume": 811912.0}, {"price": 0.11308, "timestamp": 1773635760000, "volume": 461707.0}, {"price": 0.11299, "timestamp": 1773635820000, "volume": 1821637.0}, {"price": 0.11305, "timestamp": 1773635880000, "volume": 494224.0}, {"price": 0.11306, "timestamp": 1773635940000, "volume": 220431.0}, {"price": 0.11294, "timestamp": 1773636000000, "volume": 549898.0}, {"price": 0.11293, "timestamp": 1773636060000, "volume": 107280.0}, {"price": 0.11291, "timestamp": 1773636120000, "volume": 349159.0}, {"price": 0.11283, "timestamp": 1773636180000, "volume": 98497.0}, {"price": 0.11295, "timestamp": 1773636240000, "volume": 140534.0}, {"price": 0.11276, "timestamp": 1773636300000, "volume": 461408.0}, {"price": 0.113, "timestamp": 1773636360000, "volume": 609945.0}, {"price": 0.11302, "timestamp": 1773636420000, "volume": 269509.0}, {"price": 0.11306, "timestamp": 1773636480000, "volume": 154542.0}, {"price": 0.11325, "timestamp": 1773636540000, "volume": 325701.0}, {"price": 0.11337, "timestamp": 1773636600000, "volume": 356936.0}, {"price": 0.11329, "timestamp": 1773636660000, "volume": 133911.0}, {"price": 0.11342, "timestamp": 1773636720000, "volume": 574498.0}, {"price": 0.11333, "timestamp": 1773636780000, "volume": 502228.0}, {"price": 0.11381, "timestamp": 1773636840000, "volume": 597392.0}, {"price": 0.11372, "timestamp": 1773636900000, "volume": 1596491.0}, {"price": 0.11361, "timestamp": 1773636960000, "volume": 270079.0}, {"price": 0.11371, "timestamp": 1773637020000, "volume": 180209.0}, {"price": 0.11374, "timestamp": 1773637080000, "volume": 144249.0}, {"price": 0.11379, "timestamp": 1773637140000, "volume": 185202.0}, {"price": 0.11374, "timestamp": 1773637200000, "volume": 380533.0}, {"price": 0.11369, "timestamp": 1773637260000, "volume": 170571.0}, {"price": 0.11348, "timestamp": 1773637320000, "volume": 762411.0}, {"price": 0.11363, "timestamp": 1773637380000, "volume": 181270.0}, {"price": 0.11377, "timestamp": 1773637440000, "volume": 153242.0}, {"price": 0.11383, "timestamp": 1773637500000, "volume": 276243.0}, {"price": 0.11399, "timestamp": 1773637560000, "volume": 183402.0}, {"price": 0.11396, "timestamp": 1773637620000, "volume": 111145.0}, {"price": 0.11416, "timestamp": 1773637680000, "volume": 541285.0}, {"price": 0.11431, "timestamp": 1773637740000, "volume": 501401.0}, {"price": 0.11438, "timestamp": 1773637800000, "volume": 400995.0}, {"price": 0.11431, "timestamp": 1773637860000, "volume": 986024.0}, {"price": 0.11455, "timestamp": 1773637920000, "volume": 257292.0}, {"price": 0.11463, "timestamp": 1773637980000, "volume": 419190.0}, {"price": 0.11419, "timestamp": 1773638040000, "volume": 305638.0}, {"price": 0.11416, "timestamp": 1773638100000, "volume": 325803.0}, {"price": 0.11431, "timestamp": 1773638160000, "volume": 64263.0}, {"price": 0.1143, "timestamp": 1773638220000, "volume": 68194.0}, {"price": 0.11438, "timestamp": 1773638280000, "volume": 18278.0}, {"price": 0.11444, "timestamp": 1773638340000, "volume": 100640.0}, {"price": 0.11463, "timestamp": 1773638400000, "volume": 382909.0}, {"price": 0.11468, "timestamp": 1773638460000, "volume": 215083.0}, {"price": 0.11469, "timestamp": 1773638520000, "volume": 682740.0}, {"price": 0.11466, "timestamp": 1773638580000, "volume": 385402.0}, {"price": 0.11488, "timestamp": 1773638640000, "volume": 278370.0}, {"price": 0.11491, "timestamp": 1773638700000, "volume": 175830.0}, {"price": 0.11502, "timestamp": 1773638760000, "volume": 314460.0}, {"price": 0.11505, "timestamp": 1773638820000, "volume": 360293.0}, {"price": 0.11493, "timestamp": 1773638880000, "volume": 146524.0}, {"price": 0.11507, "timestamp": 1773638940000, "volume": 1008594.0}, {"price": 0.11494, "timestamp": 1773639000000, "volume": 203058.0}, {"price": 0.11467, "timestamp": 1773639060000, "volume": 685192.0}, {"price": 0.11464, "timestamp": 1773639120000, "volume": 420349.0}, {"price": 0.11478, "timestamp": 1773639180000, "volume": 262175.0}, {"price": 0.11473, "timestamp": 1773639240000, "volume": 151188.0}, {"price": 0.11423, "timestamp": 1773639300000, "volume": 370415.0}, {"price": 0.11457, "timestamp": 1773639360000, "volume": 258248.0}, {"price": 0.11472, "timestamp": 1773639420000, "volume": 183789.0}, {"price": 0.11488, "timestamp": 1773639480000, "volume": 92975.0}, {"price": 0.11497, "timestamp": 1773639540000, "volume": 188966.0}, {"price": 0.11535, "timestamp": 1773639600000, "volume": 735924.0}, {"price": 0.1153, "timestamp": 1773639660000, "volume": 364256.0}, {"price": 0.11537, "timestamp": 1773639720000, "volume": 617237.0}, {"price": 0.11528, "timestamp": 1773639780000, "volume": 229396.0}, {"price": 0.11514, "timestamp": 1773639840000, "volume": 323420.0}, {"price": 0.11517, "timestamp": 1773639900000, "volume": 667012.0}, {"price": 0.11509, "timestamp": 1773639960000, "volume": 460656.0}, {"price": 0.11512, "timestamp": 1773640020000, "volume": 158836.0}, {"price": 0.11518, "timestamp": 1773640080000, "volume": 573012.0}, {"price": 0.11521, "timestamp": 1773640140000, "volume": 296460.0}, {"price": 0.11492, "timestamp": 1773640200000, "volume": 128566.0}, {"price": 0.11511, "timestamp": 1773640260000, "volume": 143248.0}, {"price": 0.11526, "timestamp": 1773640320000, "volume": 82916.0}, {"price": 0.11537, "timestamp": 1773640380000, "volume": 533739.0}, {"price": 0.11544, "timestamp": 1773640440000, "volume": 373871.0}, {"price": 0.11545, "timestamp": 1773640500000, "volume": 491972.0}, {"price": 0.11586, "timestamp": 1773640560000, "volume": 553435.0}, {"price": 0.11574, "timestamp": 1773640620000, "volume": 299651.0}, {"price": 0.11577, "timestamp": 1773640680000, "volume": 485506.0}, {"price": 0.11566, "timestamp": 1773640740000, "volume": 318867.0}, {"price": 0.11562, "timestamp": 1773640800000, "volume": 394686.0}, {"price": 0.11534, "timestamp": 1773640860000, "volume": 203275.0}, {"price": 0.11513, "timestamp": 1773640920000, "volume": 121764.0}, {"price": 0.11514, "timestamp": 1773640980000, "volume": 675691.0}, {"price": 0.11511, "timestamp": 1773641040000, "volume": 550890.0}, {"price": 0.115, "timestamp": 1773641100000, "volume": 260028.0}, {"price": 0.11495, "timestamp": 1773641160000, "volume": 80559.0}, {"price": 0.11485, "timestamp": 1773641220000, "volume": 1057342.0}, {"price": 0.1149, "timestamp": 1773641280000, "volume": 444537.0}, {"price": 0.11465, "timestamp": 1773641340000, "volume": 541029.0}, {"price": 0.11484, "timestamp": 1773641400000, "volume": 234755.0}, {"price": 0.11483, "timestamp": 1773641460000, "volume": 391075.0}, {"price": 0.11474, "timestamp": 1773641520000, "volume": 333100.0}, {"price": 0.11457, "timestamp": 1773641580000, "volume": 142240.0}, {"price": 0.11482, "timestamp": 1773641640000, "volume": 241272.0}, {"price": 0.11478, "timestamp": 1773641700000, "volume": 265285.0}, {"price": 0.11487, "timestamp": 1773641760000, "volume": 250297.0}, {"price": 0.11506, "timestamp": 1773641820000, "volume": 163008.0}, {"price": 0.11517, "timestamp": 1773641880000, "volume": 333557.0}, {"price": 0.11556, "timestamp": 1773641940000, "volume": 747073.0}, {"price": 0.11537, "timestamp": 1773642000000, "volume": 301983.0}, {"price": 0.11542, "timestamp": 1773642060000, "volume": 209933.0}, {"price": 0.11538, "timestamp": 1773642120000, "volume": 210020.0}, {"price": 0.11544, "timestamp": 1773642180000, "volume": 367966.0}, {"price": 0.11536, "timestamp": 1773642240000, "volume": 100458.0}, {"price": 0.11548, "timestamp": 1773642300000, "volume": 371540.0}, {"price": 0.11529, "timestamp": 1773642360000, "volume": 160237.0}, {"price": 0.11537, "timestamp": 1773642420000, "volume": 171659.0}, {"price": 0.11547, "timestamp": 1773642480000, "volume": 396131.0}, {"price": 0.11554, "timestamp": 1773642540000, "volume": 202121.0}, {"price": 0.1156, "timestamp": 1773642600000, "volume": 89496.0}, {"price": 0.11586, "timestamp": 1773642660000, "volume": 338400.0}, {"price": 0.11587, "timestamp": 1773642720000, "volume": 86006.0}, {"price": 0.11566, "timestamp": 1773642780000, "volume": 245039.0}, {"price": 0.11569, "timestamp": 1773642840000, "volume": 196830.0}, {"price": 0.11589, "timestamp": 1773642900000, "volume": 143769.0}, {"price": 0.1159, "timestamp": 1773642960000, "volume": 66044.0}, {"price": 0.11595, "timestamp": 1773643020000, "volume": 120894.0}, {"price": 0.11614, "timestamp": 1773643080000, "volume": 2142147.0}, {"price": 0.11617, "timestamp": 1773643140000, "volume": 206648.0}, {"price": 0.11614, "timestamp": 1773643200000, "volume": 149609.0}, {"price": 0.11614, "timestamp": 1773643260000, "volume": 87225.0}, {"price": 0.11614, "timestamp": 1773643320000, "volume": 251885.0}, {"price": 0.11628, "timestamp": 1773643380000, "volume": 158442.0}, {"price": 0.1169, "timestamp": 1773643440000, "volume": 1224293.0}, {"price": 0.11682, "timestamp": 1773643500000, "volume": 1382146.0}, {"price": 0.11672, "timestamp": 1773643560000, "volume": 430794.0}, {"price": 0.11675, "timestamp": 1773643620000, "volume": 159918.0}, {"price": 0.11657, "timestamp": 1773643680000, "volume": 908908.0}, {"price": 0.11642, "timestamp": 1773643740000, "volume": 168483.0}, {"price": 0.11643, "timestamp": 1773643800000, "volume": 201661.0}, {"price": 0.11641, "timestamp": 1773643860000, "volume": 123813.0}, {"price": 0.11643, "timestamp": 1773643920000, "volume": 132358.0}, {"price": 0.11649, "timestamp": 1773643980000, "volume": 80187.0}, {"price": 0.11651, "timestamp": 1773644040000, "volume": 110780.0}, {"price": 0.11652, "timestamp": 1773644100000, "volume": 136119.0}, {"price": 0.11633, "timestamp": 1773644160000, "volume": 225914.0}, {"price": 0.11634, "timestamp": 1773644220000, "volume": 153586.0}, {"price": 0.11624, "timestamp": 1773644280000, "volume": 74322.0}, {"price": 0.11608, "timestamp": 1773644340000, "volume": 1242880.0}, {"price": 0.11628, "timestamp": 1773644400000, "volume": 541618.0}, {"price": 0.11671, "timestamp": 1773644460000, "volume": 742954.0}, {"price": 0.11685, "timestamp": 1773644520000, "volume": 348777.0}, {"price": 0.11725, "timestamp": 1773644580000, "volume": 738483.0}, {"price": 0.11741, "timestamp": 1773644640000, "volume": 869381.0}, {"price": 0.11717, "timestamp": 1773644700000, "volume": 397856.0}, {"price": 0.11724, "timestamp": 1773644760000, "volume": 101287.0}, {"price": 0.11714, "timestamp": 1773644820000, "volume": 276896.0}, {"price": 0.11732, "timestamp": 1773644880000, "volume": 81408.0}, {"price": 0.11722, "timestamp": 1773644940000, "volume": 344238.0}, {"price": 0.11732, "timestamp": 1773645000000, "volume": 188201.0}, {"price": 0.11753, "timestamp": 1773645060000, "volume": 261176.0}, {"price": 0.11732, "timestamp": 1773645120000, "volume": 202215.0}, {"price": 0.11736, "timestamp": 1773645180000, "volume": 242140.0}, {"price": 0.11727, "timestamp": 1773645240000, "volume": 228171.0}, {"price": 0.11709, "timestamp": 1773645300000, "volume": 466055.0}, {"price": 0.11678, "timestamp": 1773645360000, "volume": 558104.0}, {"price": 0.11641, "timestamp": 1773645420000, "volume": 411967.0}, {"price": 0.11627, "timestamp": 1773645480000, "volume": 697055.0}, {"price": 0.11652, "timestamp": 1773645540000, "volume": 866310.0}, {"price": 0.11656, "timestamp": 1773645600000, "volume": 41128.0}, {"price": 0.11662, "timestamp": 1773645660000, "volume": 64029.0}, {"price": 0.11664, "timestamp": 1773645720000, "volume": 80818.0}, {"price": 0.11664, "timestamp": 1773645780000, "volume": 29067.0}, {"price": 0.11651, "timestamp": 1773645840000, "volume": 222889.0}, {"price": 0.11652, "timestamp": 1773645900000, "volume": 385431.0}, {"price": 0.11653, "timestamp": 1773645960000, "volume": 25519.0}, {"price": 0.1166, "timestamp": 1773646020000, "volume": 281348.0}, {"price": 0.11657, "timestamp": 1773646080000, "volume": 181971.0}, {"price": 0.11675, "timestamp": 1773646140000, "volume": 1478401.0}, {"price": 0.11704, "timestamp": 1773646200000, "volume": 558876.0}, {"price": 0.1171, "timestamp": 1773646260000, "volume": 186369.0}, {"price": 0.11722, "timestamp": 1773646320000, "volume": 163811.0}, {"price": 0.11716, "timestamp": 1773646380000, "volume": 102300.0}, {"price": 0.11704, "timestamp": 1773646440000, "volume": 91473.0}, {"price": 0.11703, "timestamp": 1773646500000, "volume": 110945.0}, {"price": 0.11723, "timestamp": 1773646560000, "volume": 112608.0}, {"price": 0.11714, "timestamp": 1773646620000, "volume": 189500.0}, {"price": 0.11675, "timestamp": 1773646680000, "volume": 401224.0}, {"price": 0.1169, "timestamp": 1773646740000, "volume": 320241.0}, {"price": 0.11694, "timestamp": 1773646800000, "volume": 831107.0}, {"price": 0.11703, "timestamp": 1773646860000, "volume": 260050.0}, {"price": 0.11706, "timestamp": 1773646920000, "volume": 99889.0}, {"price": 0.11701, "timestamp": 1773646980000, "volume": 173526.0}, {"price": 0.11698, "timestamp": 1773647040000, "volume": 21691.0}, {"price": 0.11713, "timestamp": 1773647100000, "volume": 193552.0}, {"price": 0.11741, "timestamp": 1773647160000, "volume": 401469.0}, {"price": 0.11744, "timestamp": 1773647220000, "volume": 324286.0}, {"price": 0.11732, "timestamp": 1773647280000, "volume": 283555.0}, {"price": 0.11723, "timestamp": 1773647340000, "volume": 256656.0}, {"price": 0.11699, "timestamp": 1773647400000, "volume": 437956.0}, {"price": 0.11708, "timestamp": 1773647460000, "volume": 2675150.0}, {"price": 0.11709, "timestamp": 1773647520000, "volume": 801454.0}, {"price": 0.11753, "timestamp": 1773647580000, "volume": 923189.0}, {"price": 0.11749, "timestamp": 1773647640000, "volume": 279648.0}, {"price": 0.11747, "timestamp": 1773647700000, "volume": 155148.0}, {"price": 0.1173, "timestamp": 1773647760000, "volume": 711351.0}, {"price": 0.11719, "timestamp": 1773647820000, "volume": 66015.0}, {"price": 0.11714, "timestamp": 1773647880000, "volume": 108105.0}, {"price": 0.11709, "timestamp": 1773647940000, "volume": 112451.0}, {"price": 0.11765, "timestamp": 1773648000000, "volume": 992904.0}, {"price": 0.11763, "timestamp": 1773648060000, "volume": 420549.0}, {"price": 0.1178, "timestamp": 1773648120000, "volume": 592914.0}, {"price": 0.1181, "timestamp": 1773648180000, "volume": 455708.0}, {"price": 0.11794, "timestamp": 1773648240000, "volume": 331235.0}, {"price": 0.11804, "timestamp": 1773648300000, "volume": 363320.0}, {"price": 0.11815, "timestamp": 1773648360000, "volume": 130477.0}, {"price": 0.11838, "timestamp": 1773648420000, "volume": 281682.0}, {"price": 0.11832, "timestamp": 1773648480000, "volume": 366538.0}, {"price": 0.11814, "timestamp": 1773648540000, "volume": 367767.0}, {"price": 0.11806, "timestamp": 1773648600000, "volume": 202275.0}, {"price": 0.11812, "timestamp": 1773648660000, "volume": 188470.0}, {"price": 0.11827, "timestamp": 1773648720000, "volume": 78932.0}, {"price": 0.11804, "timestamp": 1773648780000, "volume": 766372.0}, {"price": 0.11741, "timestamp": 1773648840000, "volume": 1121995.0}, {"price": 0.11699, "timestamp": 1773648900000, "volume": 693081.0}, {"price": 0.11715, "timestamp": 1773648960000, "volume": 296246.0}, {"price": 0.11722, "timestamp": 1773649020000, "volume": 226838.0}, {"price": 0.11736, "timestamp": 1773649080000, "volume": 205567.0}, {"price": 0.11785, "timestamp": 1773649140000, "volume": 229391.0}, {"price": 0.11724, "timestamp": 1773649200000, "volume": 547220.0}, {"price": 0.11724, "timestamp": 1773649260000, "volume": 264746.0}, {"price": 0.11722, "timestamp": 1773649320000, "volume": 380258.0}, {"price": 0.11759, "timestamp": 1773649380000, "volume": 716566.0}, {"price": 0.11772, "timestamp": 1773649440000, "volume": 663530.0}, {"price": 0.11744, "timestamp": 1773649500000, "volume": 311806.0}, {"price": 0.1173, "timestamp": 1773649560000, "volume": 300463.0}, {"price": 0.11731, "timestamp": 1773649620000, "volume": 194443.0}, {"price": 0.1171, "timestamp": 1773649680000, "volume": 274976.0}, {"price": 0.1171, "timestamp": 1773649740000, "volume": 255293.0}, {"price": 0.11703, "timestamp": 1773649800000, "volume": 704490.0}, {"price": 0.11671, "timestamp": 1773649860000, "volume": 390741.0}, {"price": 0.11682, "timestamp": 1773649920000, "volume": 461473.0}, {"price": 0.11658, "timestamp": 1773649980000, "volume": 630832.0}, {"price": 0.11689, "timestamp": 1773650040000, "volume": 524438.0}, {"price": 0.11706, "timestamp": 1773650100000, "volume": 700380.0}, {"price": 0.11716, "timestamp": 1773650160000, "volume": 191937.0}, {"price": 0.11713, "timestamp": 1773650220000, "volume": 271627.0}, {"price": 0.11718, "timestamp": 1773650280000, "volume": 98478.0}, {"price": 0.11696, "timestamp": 1773650340000, "volume": 664903.0}, {"price": 0.11715, "timestamp": 1773650400000, "volume": 1162820.0}, {"price": 0.11736, "timestamp": 1773650460000, "volume": 708501.0}, {"price": 0.11722, "timestamp": 1773650520000, "volume": 313531.0}, {"price": 0.11706, "timestamp": 1773650580000, "volume": 247251.0}, {"price": 0.11656, "timestamp": 1773650640000, "volume": 441108.0}, {"price": 0.11693, "timestamp": 1773650700000, "volume": 870430.0}, {"price": 0.11692, "timestamp": 1773650760000, "volume": 499035.0}, {"price": 0.11715, "timestamp": 1773650820000, "volume": 316507.0}, {"price": 0.11712, "timestamp": 1773650880000, "volume": 457747.0}, {"price": 0.117, "timestamp": 1773650940000, "volume": 317208.0}, {"price": 0.11661, "timestamp": 1773651000000, "volume": 377677.0}, {"price": 0.11664, "timestamp": 1773651060000, "volume": 286490.0}, {"price": 0.11706, "timestamp": 1773651120000, "volume": 717602.0}, {"price": 0.11708, "timestamp": 1773651180000, "volume": 409252.0}, {"price": 0.11724, "timestamp": 1773651240000, "volume": 528971.0}, {"price": 0.11707, "timestamp": 1773651300000, "volume": 222759.0}, {"price": 0.11687, "timestamp": 1773651360000, "volume": 185401.0}, {"price": 0.11675, "timestamp": 1773651420000, "volume": 238076.0}, {"price": 0.11672, "timestamp": 1773651480000, "volume": 180217.0}, {"price": 0.11676, "timestamp": 1773651540000, "volume": 182769.0}, {"price": 0.11681, "timestamp": 1773651600000, "volume": 214989.0}, {"price": 0.11675, "timestamp": 1773651660000, "volume": 251582.0}, {"price": 0.11665, "timestamp": 1773651720000, "volume": 106150.0}, {"price": 0.11655, "timestamp": 1773651780000, "volume": 355406.0}, {"price": 0.11664, "timestamp": 1773651840000, "volume": 95190.0}, {"price": 0.11665, "timestamp": 1773651900000, "volume": 54681.0}, {"price": 0.11666, "timestamp": 1773651960000, "volume": 593718.0}, {"price": 0.1166, "timestamp": 1773652020000, "volume": 70259.0}, {"price": 0.11678, "timestamp": 1773652080000, "volume": 203265.0}, {"price": 0.11688, "timestamp": 1773652140000, "volume": 119695.0}, {"price": 0.11703, "timestamp": 1773652200000, "volume": 414091.0}, {"price": 0.11673, "timestamp": 1773652260000, "volume": 258979.0}, {"price": 0.11663, "timestamp": 1773652320000, "volume": 138901.0}, {"price": 0.11666, "timestamp": 1773652380000, "volume": 47204.0}, {"price": 0.1167, "timestamp": 1773652440000, "volume": 67664.0}, {"price": 0.1169, "timestamp": 1773652500000, "volume": 355088.0}, {"price": 0.11688, "timestamp": 1773652560000, "volume": 188407.0}, {"price": 0.11698, "timestamp": 1773652620000, "volume": 813289.0}, {"price": 0.11708, "timestamp": 1773652680000, "volume": 187963.0}, {"price": 0.11702, "timestamp": 1773652740000, "volume": 34787.0}, {"price": 0.11684, "timestamp": 1773652800000, "volume": 157429.0}, {"price": 0.11694, "timestamp": 1773652860000, "volume": 243057.0}, {"price": 0.11691, "timestamp": 1773652920000, "volume": 30552.0}, {"price": 0.11727, "timestamp": 1773652980000, "volume": 277222.0}, {"price": 0.11744, "timestamp": 1773653040000, "volume": 218966.0}, {"price": 0.11716, "timestamp": 1773653100000, "volume": 273583.0}, {"price": 0.11722, "timestamp": 1773653160000, "volume": 131868.0}, {"price": 0.11726, "timestamp": 1773653220000, "volume": 252838.0}, {"price": 0.1173, "timestamp": 1773653280000, "volume": 223891.0}, {"price": 0.11735, "timestamp": 1773653340000, "volume": 82545.0}, {"price": 0.11732, "timestamp": 1773653400000, "volume": 30455.0}, {"price": 0.11725, "timestamp": 1773653460000, "volume": 238068.0}, {"price": 0.11744, "timestamp": 1773653520000, "volume": 105128.0}, {"price": 0.11757, "timestamp": 1773653580000, "volume": 502261.0}, {"price": 0.1172, "timestamp": 1773653640000, "volume": 186946.0}, {"price": 0.11714, "timestamp": 1773653700000, "volume": 971867.0}, {"price": 0.11716, "timestamp": 1773653760000, "volume": 29623.0}, {"price": 0.11726, "timestamp": 1773653820000, "volume": 173073.0}, {"price": 0.11726, "timestamp": 1773653880000, "volume": 127358.0}, {"price": 0.11725, "timestamp": 1773653940000, "volume": 89259.0}, {"price": 0.11726, "timestamp": 1773654000000, "volume": 33929.0}, {"price": 0.11724, "timestamp": 1773654060000, "volume": 21444.0}, {"price": 0.11724, "timestamp": 1773654120000, "volume": 116133.0}, {"price": 0.1173, "timestamp": 1773654180000, "volume": 102198.0}, {"price": 0.11728, "timestamp": 1773654240000, "volume": 66536.0}, {"price": 0.11727, "timestamp": 1773654300000, "volume": 162555.0}, {"price": 0.11727, "timestamp": 1773654360000, "volume": 168880.0}, {"price": 0.11716, "timestamp": 1773654420000, "volume": 237447.0}, {"price": 0.1172, "timestamp": 1773654480000, "volume": 137116.0}, {"price": 0.11723, "timestamp": 1773654540000, "volume": 222438.0}, {"price": 0.11722, "timestamp": 1773654600000, "volume": 92783.0}, {"price": 0.11724, "timestamp": 1773654660000, "volume": 144700.0}, {"price": 0.11727, "timestamp": 1773654720000, "volume": 98642.0}, {"price": 0.11726, "timestamp": 1773654780000, "volume": 161382.0}, {"price": 0.11717, "timestamp": 1773654840000, "volume": 99084.0}, {"price": 0.11711, "timestamp": 1773654900000, "volume": 60772.0}, {"price": 0.1171, "timestamp": 1773654960000, "volume": 87535.0}, {"price": 0.11711, "timestamp": 1773655020000, "volume": 76531.0}, {"price": 0.1169, "timestamp": 1773655080000, "volume": 170508.0}, {"price": 0.11683, "timestamp": 1773655140000, "volume": 157509.0}, {"price": 0.11682, "timestamp": 1773655200000, "volume": 516361.0}, {"price": 0.11681, "timestamp": 1773655260000, "volume": 568614.0}, {"price": 0.11668, "timestamp": 1773655320000, "volume": 147689.0}, {"price": 0.11653, "timestamp": 1773655380000, "volume": 223580.0}, {"price": 0.11655, "timestamp": 1773655440000, "volume": 107791.0}, {"price": 0.11663, "timestamp": 1773655500000, "volume": 307377.0}, {"price": 0.11661, "timestamp": 1773655560000, "volume": 27530.0}, {"price": 0.11635, "timestamp": 1773655620000, "volume": 896953.0}, {"price": 0.11632, "timestamp": 1773655680000, "volume": 103772.0}, {"price": 0.11634, "timestamp": 1773655740000, "volume": 127245.0}, {"price": 0.11632, "timestamp": 1773655800000, "volume": 231903.0}, {"price": 0.11624, "timestamp": 1773655860000, "volume": 133229.0}, {"price": 0.11613, "timestamp": 1773655920000, "volume": 57206.0}, {"price": 0.11624, "timestamp": 1773655980000, "volume": 88965.0}, {"price": 0.11622, "timestamp": 1773656040000, "volume": 40264.0}, {"price": 0.11626, "timestamp": 1773656100000, "volume": 243214.0}, {"price": 0.11624, "timestamp": 1773656160000, "volume": 18836.0}, {"price": 0.11623, "timestamp": 1773656220000, "volume": 251933.0}, {"price": 0.11638, "timestamp": 1773656280000, "volume": 43570.0}, {"price": 0.11617, "timestamp": 1773656340000, "volume": 317787.0}, {"price": 0.11616, "timestamp": 1773656400000, "volume": 364267.0}, {"price": 0.11617, "timestamp": 1773656460000, "volume": 119115.0}, {"price": 0.11627, "timestamp": 1773656520000, "volume": 452150.0}, {"price": 0.11619, "timestamp": 1773656580000, "volume": 151820.0}, {"price": 0.11606, "timestamp": 1773656640000, "volume": 121263.0}, {"price": 0.11603, "timestamp": 1773656700000, "volume": 18981.0}, {"price": 0.11615, "timestamp": 1773656760000, "volume": 558227.0}, {"price": 0.11604, "timestamp": 1773656820000, "volume": 126618.0}, {"price": 0.11592, "timestamp": 1773656880000, "volume": 1533980.0}, {"price": 0.11593, "timestamp": 1773656940000, "volume": 548498.0}, {"price": 0.11583, "timestamp": 1773657000000, "volume": 241593.0}, {"price": 0.11591, "timestamp": 1773657060000, "volume": 116019.0}, {"price": 0.11582, "timestamp": 1773657120000, "volume": 669615.0}, {"price": 0.1157, "timestamp": 1773657180000, "volume": 258625.0}, {"price": 0.11574, "timestamp": 1773657240000, "volume": 133374.0}, {"price": 0.11563, "timestamp": 1773657300000, "volume": 136911.0}, {"price": 0.11556, "timestamp": 1773657360000, "volume": 62367.0}, {"price": 0.11555, "timestamp": 1773657420000, "volume": 28582.0}, {"price": 0.11551, "timestamp": 1773657480000, "volume": 124811.0}, {"price": 0.11561, "timestamp": 1773657540000, "volume": 122477.0}, {"price": 0.1156, "timestamp": 1773657600000, "volume": 105874.0}, {"price": 0.11553, "timestamp": 1773657660000, "volume": 68933.0}, {"price": 0.1155, "timestamp": 1773657720000, "volume": 127414.0}, {"price": 0.11551, "timestamp": 1773657780000, "volume": 18814.0}, {"price": 0.11546, "timestamp": 1773657840000, "volume": 163194.0}, {"price": 0.11544, "timestamp": 1773657900000, "volume": 152199.0}, {"price": 0.11555, "timestamp": 1773657960000, "volume": 11029.0}, {"price": 0.11557, "timestamp": 1773658020000, "volume": 78963.0}, {"price": 0.11555, "timestamp": 1773658080000, "volume": 174573.0}, {"price": 0.11559, "timestamp": 1773658140000, "volume": 72086.0}, {"price": 0.11562, "timestamp": 1773658200000, "volume": 355879.0}, {"price": 0.11564, "timestamp": 1773658260000, "volume": 169674.0}, {"price": 0.11563, "timestamp": 1773658320000, "volume": 104853.0}, {"price": 0.11573, "timestamp": 1773658380000, "volume": 317746.0}, {"price": 0.11571, "timestamp": 1773658440000, "volume": 102048.0}, {"price": 0.11604, "timestamp": 1773658500000, "volume": 518968.0}, {"price": 0.11606, "timestamp": 1773658560000, "volume": 369325.0}, {"price": 0.11596, "timestamp": 1773658620000, "volume": 138140.0}, {"price": 0.11604, "timestamp": 1773658680000, "volume": 53124.0}, {"price": 0.11614, "timestamp": 1773658740000, "volume": 96943.0}, {"price": 0.11609, "timestamp": 1773658800000, "volume": 309806.0}, {"price": 0.11608, "timestamp": 1773658860000, "volume": 93160.0}, {"price": 0.11609, "timestamp": 1773658920000, "volume": 215357.0}, {"price": 0.11594, "timestamp": 1773658980000, "volume": 207941.0}, {"price": 0.11608, "timestamp": 1773659040000, "volume": 470746.0}, {"price": 0.11622, "timestamp": 1773659100000, "volume": 59811.0}, {"price": 0.11621, "timestamp": 1773659160000, "volume": 192700.0}, {"price": 0.11616, "timestamp": 1773659220000, "volume": 89247.0}, {"price": 0.11613, "timestamp": 1773659280000, "volume": 25567.0}, {"price": 0.11613, "timestamp": 1773659340000, "volume": 48186.0}, {"price": 0.11601, "timestamp": 1773659400000, "volume": 261626.0}, {"price": 0.11602, "timestamp": 1773659460000, "volume": 111408.0}, {"price": 0.11598, "timestamp": 1773659520000, "volume": 28458.0}, {"price": 0.11578, "timestamp": 1773659580000, "volume": 106672.0}, {"price": 0.11571, "timestamp": 1773659640000, "volume": 70108.0}, {"price": 0.11571, "timestamp": 1773659700000, "volume": 50745.0}, {"price": 0.11553, "timestamp": 1773659760000, "volume": 72497.0}, {"price": 0.11553, "timestamp": 1773659820000, "volume": 28060.0}, {"price": 0.11566, "timestamp": 1773659880000, "volume": 33057.0}, {"price": 0.1156, "timestamp": 1773659940000, "volume": 29402.0}, {"price": 0.11548, "timestamp": 1773660000000, "volume": 237450.0}, {"price": 0.11535, "timestamp": 1773660060000, "volume": 258666.0}, {"price": 0.11542, "timestamp": 1773660120000, "volume": 269537.0}, {"price": 0.11541, "timestamp": 1773660180000, "volume": 112600.0}, {"price": 0.11545, "timestamp": 1773660240000, "volume": 38010.0}, {"price": 0.11549, "timestamp": 1773660300000, "volume": 84350.0}, {"price": 0.11549, "timestamp": 1773660360000, "volume": 118725.0}, {"price": 0.11539, "timestamp": 1773660420000, "volume": 61087.0}, {"price": 0.11533, "timestamp": 1773660480000, "volume": 185167.0}, {"price": 0.11541, "timestamp": 1773660540000, "volume": 46587.0}, {"price": 0.11543, "timestamp": 1773660600000, "volume": 160360.0}, {"price": 0.11544, "timestamp": 1773660660000, "volume": 48650.0}, {"price": 0.11546, "timestamp": 1773660720000, "volume": 133350.0}, {"price": 0.11552, "timestamp": 1773660780000, "volume": 190176.0}, {"price": 0.11552, "timestamp": 1773660840000, "volume": 155823.0}, {"price": 0.11541, "timestamp": 1773660900000, "volume": 156308.0}, {"price": 0.11534, "timestamp": 1773660960000, "volume": 101162.0}, {"price": 0.11535, "timestamp": 1773661020000, "volume": 77142.0}, {"price": 0.11542, "timestamp": 1773661080000, "volume": 46878.0}, {"price": 0.11551, "timestamp": 1773661140000, "volume": 68584.0}, {"price": 0.11562, "timestamp": 1773661200000, "volume": 264398.0}, {"price": 0.11553, "timestamp": 1773661260000, "volume": 106047.0}, {"price": 0.11559, "timestamp": 1773661320000, "volume": 19691.0}, {"price": 0.11554, "timestamp": 1773661380000, "volume": 94398.0}, {"price": 0.11559, "timestamp": 1773661440000, "volume": 72116.0}, {"price": 0.11566, "timestamp": 1773661500000, "volume": 74821.0}, {"price": 0.11571, "timestamp": 1773661560000, "volume": 13875.0}, {"price": 0.1156, "timestamp": 1773661620000, "volume": 94418.0}, {"price": 0.11561, "timestamp": 1773661680000, "volume": 114585.0}, {"price": 0.11551, "timestamp": 1773661740000, "volume": 244523.0}, {"price": 0.11552, "timestamp": 1773661800000, "volume": 66423.0}, {"price": 0.11549, "timestamp": 1773661860000, "volume": 108016.0}, {"price": 0.1154, "timestamp": 1773661920000, "volume": 106888.0}, {"price": 0.1153, "timestamp": 1773661980000, "volume": 223905.0}, {"price": 0.11534, "timestamp": 1773662040000, "volume": 281856.0}, {"price": 0.11526, "timestamp": 1773662100000, "volume": 53896.0}, {"price": 0.11533, "timestamp": 1773662160000, "volume": 55726.0}, {"price": 0.1153, "timestamp": 1773662220000, "volume": 5532.0}, {"price": 0.11533, "timestamp": 1773662280000, "volume": 39575.0}, {"price": 0.11512, "timestamp": 1773662340000, "volume": 136848.0}, {"price": 0.11511, "timestamp": 1773662400000, "volume": 78665.0}, {"price": 0.11522, "timestamp": 1773662460000, "volume": 256281.0}, {"price": 0.11528, "timestamp": 1773662520000, "volume": 81564.0}, {"price": 0.11557, "timestamp": 1773662580000, "volume": 376434.0}, {"price": 0.11545, "timestamp": 1773662640000, "volume": 1051258.0}, {"price": 0.11551, "timestamp": 1773662700000, "volume": 142696.0}, {"price": 0.11526, "timestamp": 1773662760000, "volume": 302162.0}, {"price": 0.11517, "timestamp": 1773662820000, "volume": 190692.0}, {"price": 0.11514, "timestamp": 1773662880000, "volume": 146583.0}, {"price": 0.11513, "timestamp": 1773662940000, "volume": 192686.0}, {"price": 0.11504, "timestamp": 1773663000000, "volume": 1189535.0}, {"price": 0.11487, "timestamp": 1773663060000, "volume": 562577.0}, {"price": 0.11501, "timestamp": 1773663120000, "volume": 181462.0}, {"price": 0.11507, "timestamp": 1773663180000, "volume": 301994.0}, {"price": 0.11511, "timestamp": 1773663240000, "volume": 124613.0}, {"price": 0.11492, "timestamp": 1773663300000, "volume": 153079.0}, {"price": 0.11498, "timestamp": 1773663360000, "volume": 186696.0}, {"price": 0.11523, "timestamp": 1773663420000, "volume": 144170.0}, {"price": 0.11537, "timestamp": 1773663480000, "volume": 425216.0}, {"price": 0.11537, "timestamp": 1773663540000, "volume": 195287.0}, {"price": 0.1155, "timestamp": 1773663600000, "volume": 343162.0}, {"price": 0.11526, "timestamp": 1773663660000, "volume": 213349.0}, {"price": 0.11502, "timestamp": 1773663720000, "volume": 176095.0}, {"price": 0.11527, "timestamp": 1773663780000, "volume": 316906.0}, {"price": 0.11536, "timestamp": 1773663840000, "volume": 1259257.0}, {"price": 0.11548, "timestamp": 1773663900000, "volume": 502827.0}, {"price": 0.1155, "timestamp": 1773663960000, "volume": 541724.0}, {"price": 0.11535, "timestamp": 1773664020000, "volume": 230427.0}, {"price": 0.1154, "timestamp": 1773664080000, "volume": 354499.0}, {"price": 0.11556, "timestamp": 1773664140000, "volume": 672237.0}, {"price": 0.11558, "timestamp": 1773664200000, "volume": 422045.0}, {"price": 0.11549, "timestamp": 1773664260000, "volume": 566638.0}, {"price": 0.11563, "timestamp": 1773664320000, "volume": 288618.0}, {"price": 0.11551, "timestamp": 1773664380000, "volume": 215695.0}, {"price": 0.11565, "timestamp": 1773664440000, "volume": 80902.0}, {"price": 0.1155, "timestamp": 1773664500000, "volume": 368866.0}, {"price": 0.11557, "timestamp": 1773664560000, "volume": 61034.0}, {"price": 0.11567, "timestamp": 1773664620000, "volume": 30463.0}, {"price": 0.11568, "timestamp": 1773664680000, "volume": 21064.0}, {"price": 0.11588, "timestamp": 1773664740000, "volume": 101462.0}, {"price": 0.11587, "timestamp": 1773664800000, "volume": 29991.0}, {"price": 0.11574, "timestamp": 1773664860000, "volume": 65242.0}, {"price": 0.11575, "timestamp": 1773664920000, "volume": 119145.0}, {"price": 0.11557, "timestamp": 1773664980000, "volume": 577239.0}, {"price": 0.11558, "timestamp": 1773665040000, "volume": 26793.0}, {"price": 0.11566, "timestamp": 1773665100000, "volume": 230425.0}, {"price": 0.11566, "timestamp": 1773665160000, "volume": 71219.0}, {"price": 0.11568, "timestamp": 1773665220000, "volume": 75244.0}, {"price": 0.11567, "timestamp": 1773665280000, "volume": 83482.0}, {"price": 0.11567, "timestamp": 1773665340000, "volume": 44890.0}, {"price": 0.11566, "timestamp": 1773665400000, "volume": 74108.0}, {"price": 0.11569, "timestamp": 1773665460000, "volume": 6782.0}, {"price": 0.11572, "timestamp": 1773665520000, "volume": 68591.0}, {"price": 0.11542, "timestamp": 1773665580000, "volume": 122849.0}, {"price": 0.11548, "timestamp": 1773665640000, "volume": 285519.0}, {"price": 0.1156, "timestamp": 1773665700000, "volume": 28651.0}, {"price": 0.11563, "timestamp": 1773665760000, "volume": 14288.0}, {"price": 0.11575, "timestamp": 1773665820000, "volume": 32098.0}, {"price": 0.11563, "timestamp": 1773665880000, "volume": 482583.0}, {"price": 0.11566, "timestamp": 1773665940000, "volume": 118182.0}, {"price": 0.11565, "timestamp": 1773666000000, "volume": 25151.0}, {"price": 0.11558, "timestamp": 1773666060000, "volume": 93638.0}, {"price": 0.11561, "timestamp": 1773666120000, "volume": 50563.0}, {"price": 0.11536, "timestamp": 1773666180000, "volume": 128617.0}, {"price": 0.11543, "timestamp": 1773666240000, "volume": 98949.0}, {"price": 0.11547, "timestamp": 1773666300000, "volume": 54492.0}, {"price": 0.11551, "timestamp": 1773666360000, "volume": 173521.0}]