{
  "consolidated_counts": {
    "backtest": 0,
    "backtest_price": 0,
    "backtest_realized": 0,
    "live": 29982,
    "live_realized": 0,
    "mark": 10004,
    "markers": 145,
    "orders": 307,
    "positions": 3,
    "price_bars": 10004
  },
  "downsampled": {
    "max_points": 5000,
    "series": {
      "live": {
        "from": 29982,
        "to": 4998
      },
      "mark": {
        "from": 10004,
        "to": 3336
      },
      "price_bars": {
        "from": 10004,
        "to": 3335
      }
    }
  },
  "generated_at": "2026-06-29T16:50:14Z",
  "live": [
    {
      "ts": "2026-06-22T18:05:00.055362+00:00",
      "value": 0.27754366
    },
    {
      "ts": "2026-06-22T18:09:00.030529+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T18:11:00.033590+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T18:13:00.049439+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:15:00.054364+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:17:00.008575+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:19:00.010836+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:21:00.038012+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:23:00.010441+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T18:25:00.001396+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:27:00.025533+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T18:29:00.043398+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:31:00.056026+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:33:00.038378+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T18:35:00.032438+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T18:37:00.018584+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T18:39:00.056459+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:41:00.028368+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T18:43:00.005163+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T18:45:00.033444+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:47:00.025179+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T18:49:00.045362+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:51:00.031961+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:53:00.049416+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T18:55:00.043724+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:57:00.049459+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T18:59:00.049441+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T19:01:00.044434+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:03:00.029464+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:05:00.012370+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:07:00.038017+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T19:09:00.017469+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:11:00.027191+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T19:13:00.052343+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:15:00.026447+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:17:00.009443+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:19:00.025437+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:21:00.030615+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:23:00.046395+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:25:00.029448+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:27:00.050084+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:29:00.025458+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:31:00.049433+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:33:00.028095+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:35:00.037248+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:37:00.037553+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:39:00.017452+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:41:00.037947+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:43:00.009459+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:45:00.000418+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:47:00.009923+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T19:49:00.038447+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:51:00.055352+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:53:00.030822+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:55:00.045371+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T19:57:00.040370+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T19:59:00.049436+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:01:00.035334+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:03:00.049134+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:05:00.043133+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:07:00.054100+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:09:00.044426+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:11:00.025444+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:13:00.019470+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:15:00.040264+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:17:00.029861+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:19:00.023564+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:21:00.036400+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:23:00.003937+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:25:00.032642+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:27:00.038669+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:29:00.039608+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:31:00.000156+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:33:00.040240+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:35:00.050462+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:37:00.055366+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:39:00.041443+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:41:00.027671+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:43:00.030392+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:45:00.056684+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:47:00.032879+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:49:00.053821+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T20:51:00.025109+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:53:00.001368+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:55:00.002034+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T20:57:00.049442+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T20:59:00.031081+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:01:00.026447+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T21:03:00.047726+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:05:00.046398+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:07:00.043533+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:09:00.015827+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:11:00.049443+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T21:13:00.052372+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:15:00.056353+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:17:00.046356+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:19:00.049455+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:21:00.056354+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:23:00.059357+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:25:00.035259+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:27:00.024667+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T21:29:00.058766+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:31:00.047767+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:33:00.056359+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:35:00.031375+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:37:00.056546+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T21:39:00.050840+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:41:00.035348+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:43:00.056355+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:45:00.017823+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:47:00.033447+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:49:00.024361+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:51:00.049384+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:53:00.053357+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T21:55:00.032350+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T21:57:00.013757+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T21:59:00.043333+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:01:00.054373+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T22:03:00.055368+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:05:00.041383+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:07:00.050138+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:09:00.058378+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T22:11:00.044362+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:13:00.056364+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:15:00.032433+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T22:17:00.058350+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:19:00.057358+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T22:21:00.041381+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T22:23:00.047464+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:25:00.051772+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:27:00.051607+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:29:00.047421+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:31:00.041424+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:33:00.055350+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:35:00.056478+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:37:00.056389+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:39:00.056370+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:41:00.020357+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:43:00.048440+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:45:00.006407+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T22:47:00.048855+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:49:00.053359+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T22:51:00.050444+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:53:00.021383+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:55:00.048948+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T22:57:00.056359+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T22:59:00.058351+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:01:00.054391+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T23:03:00.056364+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T23:05:00.051347+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:07:00.053673+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T23:09:00.011429+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:11:00.055364+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:13:00.027344+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:15:00.002725+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:17:00.058380+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T23:19:00.056376+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:21:00.051954+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:23:00.026762+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:25:00.034408+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:27:00.028870+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T23:29:00.056394+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:31:00.055348+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:33:00.052440+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T23:35:00.056370+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:37:00.056366+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:39:00.055366+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:41:00.056831+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:43:00.023470+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:45:00.039658+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:47:00.029360+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T23:49:00.051103+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:51:00.055359+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-22T23:53:00.055357+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:55:00.052361+00:00",
      "value": 0.3306
    },
    {
      "ts": "2026-06-22T23:57:00.005105+00:00",
      "value": 0.29450616
    },
    {
      "ts": "2026-06-22T23:59:00.056351+00:00",
      "value": 0.3570876
    },
    {
      "ts": "2026-06-23T00:01:00.042379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:03:00.055367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:05:00.061356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:07:00.052395+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:09:00.056359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:11:00.050374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:13:00.025995+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:15:00.021371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:17:00.056360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:19:00.056357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:21:00.055342+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:23:00.030496+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:25:00.059349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:27:00.038352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:29:00.012064+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:31:00.058347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:33:00.056358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:35:00.055339+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:37:00.032027+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:39:00.057065+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:41:00.032762+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:43:00.024448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:45:00.055392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:47:00.022421+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:49:00.019420+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:51:00.056219+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:53:00.011069+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:55:00.055355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:57:00.055359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T00:59:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:01:00.022439+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:03:00.055427+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:05:00.056361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:07:00.050902+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:09:00.051343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:11:00.042784+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:13:00.004693+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:15:00.002782+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:17:00.017776+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:19:00.012768+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:21:00.038584+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:23:00.027425+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:25:00.056357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:27:00.049449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:29:00.056362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:31:00.055410+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:33:00.056839+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:35:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:37:00.041355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:39:00.058361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:41:00.055398+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:43:00.056355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:45:00.036434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:47:00.017352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:49:00.059399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:51:00.056362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:53:00.049444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:55:00.024454+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:57:00.050555+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T01:59:00.056363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:01:00.055045+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:03:00.055410+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:05:00.025350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:07:00.052349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:09:00.017371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:11:00.060346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:13:00.052891+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:15:00.056375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:17:00.056370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:19:00.056376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:21:00.036347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:23:00.062372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:25:00.052184+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:27:00.056370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:29:00.063483+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:31:00.060344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:33:00.059362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:35:00.059348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:37:00.056225+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:39:00.056395+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:41:00.059348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:43:00.059364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:45:00.056359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:47:00.056981+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:49:00.086377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:51:00.080360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:53:00.056353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:55:00.061393+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:57:00.056367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T02:59:00.056366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:01:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:03:00.056355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:05:00.059346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:07:00.060349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:09:00.055395+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:11:00.051602+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:13:00.083069+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:15:00.059348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:17:00.059376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:19:00.059365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:21:00.058426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:23:00.057760+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:25:00.055389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:27:00.080349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:29:00.085346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:31:00.058344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:33:00.056639+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:35:00.061361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:37:00.055368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:39:00.057365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:41:00.055355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:43:00.007967+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:45:00.056347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:47:00.055349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:49:00.085356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:51:00.058412+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:53:00.038347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:55:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:57:00.056348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T03:59:00.056527+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:01:00.054367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:03:00.080360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:05:00.055446+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:07:00.056358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:09:00.058375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:11:00.056359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:13:00.050906+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:15:00.084351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:17:00.056382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:19:00.078323+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:21:00.059363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:23:00.058345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:25:00.055350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:27:00.080369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:29:00.057470+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:31:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:33:00.071406+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:35:00.077350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:37:00.069349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:39:00.073739+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:41:00.056977+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:43:00.074347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:45:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:47:00.056381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:49:00.092344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:51:00.055349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:53:00.080363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:55:00.056360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:57:00.043376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T04:59:00.058745+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:01:00.088365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:03:00.060375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:05:00.087375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:07:00.037360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:09:00.038811+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:11:00.061381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:13:00.055393+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:15:00.055379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:17:00.087390+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:19:00.078362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:21:00.055386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:23:00.060353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:25:00.076368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:27:00.073348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:29:00.056353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:31:00.068366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:33:00.056373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:35:00.022360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:37:00.057351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:39:00.056350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:41:00.058349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:43:00.060365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:45:00.056360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:47:00.055351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:49:00.059345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:51:00.073360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:53:00.056367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:55:00.049113+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:57:00.059343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T05:59:00.081360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T06:01:00.083360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T06:03:00.058355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T06:05:00.060362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T06:07:00.037122+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-23T06:09:00.054643+00:00",
      "value": -0.04283108
    },
    {
      "ts": "2026-06-23T06:11:00.055351+00:00",
      "value": -0.04773108
    },
    {
      "ts": "2026-06-23T06:13:00.066368+00:00",
      "value": -0.1201023
    },
    {
      "ts": "2026-06-23T06:15:00.090452+00:00",
      "value": -0.158616585
    },
    {
      "ts": "2026-06-23T06:17:00.060355+00:00",
      "value": -0.03960944
    },
    {
      "ts": "2026-06-23T06:19:00.055353+00:00",
      "value": -0.1051023
    },
    {
      "ts": "2026-06-23T06:21:00.083354+00:00",
      "value": -0.222103014
    },
    {
      "ts": "2026-06-23T06:23:00.055382+00:00",
      "value": -0.105257509
    },
    {
      "ts": "2026-06-23T06:25:00.058373+00:00",
      "value": -0.08380944
    },
    {
      "ts": "2026-06-23T06:27:00.055342+00:00",
      "value": -0.08083108
    },
    {
      "ts": "2026-06-23T06:29:00.098355+00:00",
      "value": -0.165425157
    },
    {
      "ts": "2026-06-23T06:31:00.018352+00:00",
      "value": -0.241975158
    },
    {
      "ts": "2026-06-23T06:33:00.083354+00:00",
      "value": -0.206863002
    },
    {
      "ts": "2026-06-23T06:35:00.056362+00:00",
      "value": -0.093109651
    },
    {
      "ts": "2026-06-23T06:37:00.055345+00:00",
      "value": -0.16614228
    },
    {
      "ts": "2026-06-23T06:39:00.058265+00:00",
      "value": -0.1354023
    },
    {
      "ts": "2026-06-23T06:41:00.082380+00:00",
      "value": -0.149846586
    },
    {
      "ts": "2026-06-23T06:43:00.057360+00:00",
      "value": -0.07373108
    },
    {
      "ts": "2026-06-23T06:45:00.093349+00:00",
      "value": -0.158353779
    },
    {
      "ts": "2026-06-23T06:47:00.058348+00:00",
      "value": -0.04380944
    },
    {
      "ts": "2026-06-23T06:49:00.081368+00:00",
      "value": -0.1156023
    },
    {
      "ts": "2026-06-23T06:51:00.055376+00:00",
      "value": -0.053784175
    },
    {
      "ts": "2026-06-23T06:53:00.082343+00:00",
      "value": -0.101658525
    },
    {
      "ts": "2026-06-23T06:55:00.061349+00:00",
      "value": -0.036466055
    },
    {
      "ts": "2026-06-23T06:57:00.055351+00:00",
      "value": -0.085132299
    },
    {
      "ts": "2026-06-23T06:59:00.058172+00:00",
      "value": -0.06213108
    },
    {
      "ts": "2026-06-23T07:01:00.055378+00:00",
      "value": -0.04173108
    },
    {
      "ts": "2026-06-23T07:03:00.061347+00:00",
      "value": -0.019284538
    },
    {
      "ts": "2026-06-23T07:05:00.038407+00:00",
      "value": -0.035687032
    },
    {
      "ts": "2026-06-23T07:07:00.056352+00:00",
      "value": -0.02030944
    },
    {
      "ts": "2026-06-23T07:09:00.034369+00:00",
      "value": -0.02950944
    },
    {
      "ts": "2026-06-23T07:11:00.055356+00:00",
      "value": -0.0496023
    },
    {
      "ts": "2026-06-23T07:13:00.065352+00:00",
      "value": -0.052010871
    },
    {
      "ts": "2026-06-23T07:15:00.017813+00:00",
      "value": -0.048588011
    },
    {
      "ts": "2026-06-23T07:17:00.086345+00:00",
      "value": -0.1180023
    },
    {
      "ts": "2026-06-23T07:19:00.051267+00:00",
      "value": -0.077186037
    },
    {
      "ts": "2026-06-23T07:21:00.070543+00:00",
      "value": -0.0367023
    },
    {
      "ts": "2026-06-23T07:23:00.060347+00:00",
      "value": -0.03020944
    },
    {
      "ts": "2026-06-23T07:25:00.056366+00:00",
      "value": -0.05183108
    },
    {
      "ts": "2026-06-23T07:27:00.071385+00:00",
      "value": -0.079315332
    },
    {
      "ts": "2026-06-23T07:29:00.058366+00:00",
      "value": -0.032462654
    },
    {
      "ts": "2026-06-23T07:31:00.055379+00:00",
      "value": -0.03290944
    },
    {
      "ts": "2026-06-23T07:33:00.061359+00:00",
      "value": -0.06930944
    },
    {
      "ts": "2026-06-23T07:35:00.058361+00:00",
      "value": -0.064386107
    },
    {
      "ts": "2026-06-23T07:37:00.072369+00:00",
      "value": -0.16873587
    },
    {
      "ts": "2026-06-23T07:39:00.058365+00:00",
      "value": -0.05970944
    },
    {
      "ts": "2026-06-23T07:41:00.057342+00:00",
      "value": -0.052555843
    },
    {
      "ts": "2026-06-23T07:43:00.089371+00:00",
      "value": -0.180874467
    },
    {
      "ts": "2026-06-23T07:45:00.055354+00:00",
      "value": -0.079334651
    },
    {
      "ts": "2026-06-23T07:47:00.077365+00:00",
      "value": -0.2017023
    },
    {
      "ts": "2026-06-23T07:49:00.032346+00:00",
      "value": -0.07350944
    },
    {
      "ts": "2026-06-23T07:51:00.058351+00:00",
      "value": -0.074700327
    },
    {
      "ts": "2026-06-23T07:53:00.055389+00:00",
      "value": -0.094636287
    },
    {
      "ts": "2026-06-23T07:55:00.057357+00:00",
      "value": -0.11533108
    },
    {
      "ts": "2026-06-23T07:57:00.051443+00:00",
      "value": -0.254893188
    },
    {
      "ts": "2026-06-23T07:59:00.062364+00:00",
      "value": -0.12933108
    },
    {
      "ts": "2026-06-23T08:01:00.055353+00:00",
      "value": -0.10560944
    },
    {
      "ts": "2026-06-23T08:03:00.055357+00:00",
      "value": -0.3412023
    },
    {
      "ts": "2026-06-23T08:05:00.056357+00:00",
      "value": -0.121846107
    },
    {
      "ts": "2026-06-23T08:07:00.073381+00:00",
      "value": -0.3436773
    },
    {
      "ts": "2026-06-23T08:09:00.056350+00:00",
      "value": -0.12123108
    },
    {
      "ts": "2026-06-23T08:11:00.056348+00:00",
      "value": -0.106248386
    },
    {
      "ts": "2026-06-23T08:13:00.060372+00:00",
      "value": -0.11280944
    },
    {
      "ts": "2026-06-23T08:15:00.083366+00:00",
      "value": -0.42360624
    },
    {
      "ts": "2026-06-23T08:17:00.057344+00:00",
      "value": -0.161204413
    },
    {
      "ts": "2026-06-23T08:19:00.057370+00:00",
      "value": -0.20457967
    },
    {
      "ts": "2026-06-23T08:21:00.055360+00:00",
      "value": -0.477786474
    },
    {
      "ts": "2026-06-23T08:23:00.058352+00:00",
      "value": -0.17746513
    },
    {
      "ts": "2026-06-23T08:25:00.055358+00:00",
      "value": -0.57738798
    },
    {
      "ts": "2026-06-23T08:27:00.086208+00:00",
      "value": -0.45290345
    },
    {
      "ts": "2026-06-23T08:29:00.058344+00:00",
      "value": -0.197515574
    },
    {
      "ts": "2026-06-23T08:31:00.055382+00:00",
      "value": -0.17591286
    },
    {
      "ts": "2026-06-23T08:33:00.057347+00:00",
      "value": -0.160930716
    },
    {
      "ts": "2026-06-23T08:35:00.055374+00:00",
      "value": -0.072481431
    },
    {
      "ts": "2026-06-23T08:37:00.054350+00:00",
      "value": -0.26590345
    },
    {
      "ts": "2026-06-23T08:39:00.055364+00:00",
      "value": -0.33790345
    },
    {
      "ts": "2026-06-23T08:41:00.014367+00:00",
      "value": -0.09551286
    },
    {
      "ts": "2026-06-23T08:43:00.085436+00:00",
      "value": -0.27987845
    },
    {
      "ts": "2026-06-23T08:45:00.055359+00:00",
      "value": -0.103252718
    },
    {
      "ts": "2026-06-23T08:47:00.046790+00:00",
      "value": -0.137801288
    },
    {
      "ts": "2026-06-23T08:49:00.055364+00:00",
      "value": -0.55233083
    },
    {
      "ts": "2026-06-23T08:51:00.070404+00:00",
      "value": -0.55330735
    },
    {
      "ts": "2026-06-23T08:53:00.055499+00:00",
      "value": -0.197489762
    },
    {
      "ts": "2026-06-23T08:55:00.057350+00:00",
      "value": -0.1718189
    },
    {
      "ts": "2026-06-23T08:57:00.055363+00:00",
      "value": -0.152783432
    },
    {
      "ts": "2026-06-23T08:59:00.065360+00:00",
      "value": -0.60240345
    },
    {
      "ts": "2026-06-23T09:01:00.091367+00:00",
      "value": -0.53190345
    },
    {
      "ts": "2026-06-23T09:03:00.073349+00:00",
      "value": -0.510518925
    },
    {
      "ts": "2026-06-23T09:05:00.069352+00:00",
      "value": -0.54660345
    },
    {
      "ts": "2026-06-23T09:07:00.055368+00:00",
      "value": -0.242979288
    },
    {
      "ts": "2026-06-23T09:09:00.055368+00:00",
      "value": -0.279003573
    },
    {
      "ts": "2026-06-23T09:11:00.055345+00:00",
      "value": -0.219418577
    },
    {
      "ts": "2026-06-23T09:13:00.080161+00:00",
      "value": -0.52502202
    },
    {
      "ts": "2026-06-23T09:15:00.060358+00:00",
      "value": -0.20630486
    },
    {
      "ts": "2026-06-23T09:17:00.061345+00:00",
      "value": -0.44590345
    },
    {
      "ts": "2026-06-23T09:19:00.059344+00:00",
      "value": -0.190648703
    },
    {
      "ts": "2026-06-23T09:21:00.018347+00:00",
      "value": -0.179578028
    },
    {
      "ts": "2026-06-23T09:23:00.053381+00:00",
      "value": -0.223538574
    },
    {
      "ts": "2026-06-23T09:25:00.078416+00:00",
      "value": -0.550212975
    },
    {
      "ts": "2026-06-23T09:27:00.057350+00:00",
      "value": -0.29330486
    },
    {
      "ts": "2026-06-23T09:29:00.059361+00:00",
      "value": -0.279280716
    },
    {
      "ts": "2026-06-23T09:31:00.083378+00:00",
      "value": -0.65167845
    },
    {
      "ts": "2026-06-23T09:33:00.055370+00:00",
      "value": -0.239007002
    },
    {
      "ts": "2026-06-23T09:35:00.055424+00:00",
      "value": -0.28361286
    },
    {
      "ts": "2026-06-23T09:37:00.055378+00:00",
      "value": -0.64740345
    },
    {
      "ts": "2026-06-23T09:39:00.072348+00:00",
      "value": -0.659535595
    },
    {
      "ts": "2026-06-23T09:41:00.057371+00:00",
      "value": -0.278823578
    },
    {
      "ts": "2026-06-23T09:43:00.061349+00:00",
      "value": -0.33621173
    },
    {
      "ts": "2026-06-23T09:45:00.058349+00:00",
      "value": -0.257341132
    },
    {
      "ts": "2026-06-23T09:47:00.079374+00:00",
      "value": -0.58008424
    },
    {
      "ts": "2026-06-23T09:49:00.058350+00:00",
      "value": -0.15455256
    },
    {
      "ts": "2026-06-23T09:51:00.063347+00:00",
      "value": -0.17411732
    },
    {
      "ts": "2026-06-23T09:53:00.058353+00:00",
      "value": -0.185057452
    },
    {
      "ts": "2026-06-23T09:55:00.055507+00:00",
      "value": -0.22340697
    },
    {
      "ts": "2026-06-23T09:57:00.078351+00:00",
      "value": -0.45029024
    },
    {
      "ts": "2026-06-23T09:59:00.077413+00:00",
      "value": -0.412707674
    },
    {
      "ts": "2026-06-23T10:01:00.014050+00:00",
      "value": -0.37987045
    },
    {
      "ts": "2026-06-23T10:03:00.057379+00:00",
      "value": -0.288227115
    },
    {
      "ts": "2026-06-23T10:05:00.077351+00:00",
      "value": -0.307860344
    },
    {
      "ts": "2026-06-23T10:07:00.059358+00:00",
      "value": -0.16101173
    },
    {
      "ts": "2026-06-23T10:09:00.055372+00:00",
      "value": -0.21095256
    },
    {
      "ts": "2026-06-23T10:11:00.036355+00:00",
      "value": -0.47997045
    },
    {
      "ts": "2026-06-23T10:13:00.056361+00:00",
      "value": -0.25895256
    },
    {
      "ts": "2026-06-23T10:15:00.082355+00:00",
      "value": -0.63677045
    },
    {
      "ts": "2026-06-23T10:17:00.057354+00:00",
      "value": -0.378374586
    },
    {
      "ts": "2026-06-23T10:19:00.058346+00:00",
      "value": -0.67177045
    },
    {
      "ts": "2026-06-23T10:21:00.055385+00:00",
      "value": -0.754122118
    },
    {
      "ts": "2026-06-23T10:23:00.056344+00:00",
      "value": -0.291423554
    },
    {
      "ts": "2026-06-23T10:25:00.051044+00:00",
      "value": -0.680920451
    },
    {
      "ts": "2026-06-23T10:27:00.060355+00:00",
      "value": -0.650619964
    },
    {
      "ts": "2026-06-23T10:29:00.056363+00:00",
      "value": -0.320363264
    },
    {
      "ts": "2026-06-23T10:31:00.048616+00:00",
      "value": -0.268871608
    },
    {
      "ts": "2026-06-23T10:33:00.058387+00:00",
      "value": -0.310241104
    },
    {
      "ts": "2026-06-23T10:35:00.055369+00:00",
      "value": -0.37461173
    },
    {
      "ts": "2026-06-23T10:37:00.076323+00:00",
      "value": -0.806604
    },
    {
      "ts": "2026-06-23T10:39:00.056351+00:00",
      "value": -0.399022885
    },
    {
      "ts": "2026-06-23T10:41:00.057350+00:00",
      "value": -0.38055652
    },
    {
      "ts": "2026-06-23T10:43:00.078359+00:00",
      "value": -0.95653495
    },
    {
      "ts": "2026-06-23T10:45:00.086364+00:00",
      "value": -0.96253495
    },
    {
      "ts": "2026-06-23T10:47:00.058347+00:00",
      "value": -0.462012965
    },
    {
      "ts": "2026-06-23T10:49:00.030384+00:00",
      "value": -0.356895505
    },
    {
      "ts": "2026-06-23T10:51:00.047788+00:00",
      "value": -0.84385164
    },
    {
      "ts": "2026-06-23T10:53:00.060344+00:00",
      "value": -0.392203445
    },
    {
      "ts": "2026-06-23T10:55:00.055358+00:00",
      "value": -0.43235013
    },
    {
      "ts": "2026-06-23T10:57:00.057360+00:00",
      "value": -0.78953495
    },
    {
      "ts": "2026-06-23T10:59:00.058360+00:00",
      "value": -0.378050265
    },
    {
      "ts": "2026-06-23T11:01:00.050020+00:00",
      "value": -0.26719987
    },
    {
      "ts": "2026-06-23T11:03:00.039351+00:00",
      "value": -0.530504
    },
    {
      "ts": "2026-06-23T11:05:00.057396+00:00",
      "value": -0.305337965
    },
    {
      "ts": "2026-06-23T11:07:00.087343+00:00",
      "value": -0.56153495
    },
    {
      "ts": "2026-06-23T11:09:00.055343+00:00",
      "value": -0.29993598
    },
    {
      "ts": "2026-06-23T11:11:00.015374+00:00",
      "value": -0.25589392
    },
    {
      "ts": "2026-06-23T11:13:00.073382+00:00",
      "value": -0.58339447
    },
    {
      "ts": "2026-06-23T11:15:00.058345+00:00",
      "value": -0.31083598
    },
    {
      "ts": "2026-06-23T11:17:00.060348+00:00",
      "value": -0.2410713
    },
    {
      "ts": "2026-06-23T11:19:00.056350+00:00",
      "value": -0.2580713
    },
    {
      "ts": "2026-06-23T11:21:00.055349+00:00",
      "value": -0.250196365
    },
    {
      "ts": "2026-06-23T11:23:00.057375+00:00",
      "value": -0.145707615
    },
    {
      "ts": "2026-06-23T11:25:00.065409+00:00",
      "value": -0.41676828
    },
    {
      "ts": "2026-06-23T11:27:00.051481+00:00",
      "value": -0.24212843
    },
    {
      "ts": "2026-06-23T11:29:00.055365+00:00",
      "value": -0.196412435
    },
    {
      "ts": "2026-06-23T11:31:00.058345+00:00",
      "value": -0.22366746
    },
    {
      "ts": "2026-06-23T11:33:00.056947+00:00",
      "value": -0.25153495
    },
    {
      "ts": "2026-06-23T11:35:00.057089+00:00",
      "value": -0.145551595
    },
    {
      "ts": "2026-06-23T11:37:00.086354+00:00",
      "value": -0.32245638
    },
    {
      "ts": "2026-06-23T11:39:00.014354+00:00",
      "value": -0.13932648
    },
    {
      "ts": "2026-06-23T11:41:00.051366+00:00",
      "value": -0.30074185
    },
    {
      "ts": "2026-06-23T11:43:00.012501+00:00",
      "value": -0.11709868
    },
    {
      "ts": "2026-06-23T11:45:00.055371+00:00",
      "value": -0.11048717
    },
    {
      "ts": "2026-06-23T11:47:00.057374+00:00",
      "value": -0.14050622
    },
    {
      "ts": "2026-06-23T11:49:00.059364+00:00",
      "value": -0.0665713
    },
    {
      "ts": "2026-06-23T11:51:00.072341+00:00",
      "value": -0.24153495
    },
    {
      "ts": "2026-06-23T11:53:00.056350+00:00",
      "value": -0.14191114
    },
    {
      "ts": "2026-06-23T11:55:00.055396+00:00",
      "value": 0.0024287
    },
    {
      "ts": "2026-06-23T11:57:00.058354+00:00",
      "value": -0.05620061
    },
    {
      "ts": "2026-06-23T11:59:00.055385+00:00",
      "value": -0.0185713
    },
    {
      "ts": "2026-06-23T12:01:00.046377+00:00",
      "value": -0.01794987
    },
    {
      "ts": "2026-06-23T12:03:00.055365+00:00",
      "value": -0.03548717
    },
    {
      "ts": "2026-06-23T12:05:00.055405+00:00",
      "value": -0.014723795
    },
    {
      "ts": "2026-06-23T12:07:00.078729+00:00",
      "value": 0.07846505
    },
    {
      "ts": "2026-06-23T12:09:00.059413+00:00",
      "value": 0.069859735
    },
    {
      "ts": "2026-06-23T12:11:00.075391+00:00",
      "value": 0.07946505
    },
    {
      "ts": "2026-06-23T12:13:00.078397+00:00",
      "value": 0.1284644
    },
    {
      "ts": "2026-06-23T12:15:00.055367+00:00",
      "value": 0.00601283
    },
    {
      "ts": "2026-06-23T12:17:00.055348+00:00",
      "value": -0.0785713
    },
    {
      "ts": "2026-06-23T12:19:00.069377+00:00",
      "value": -0.25144447
    },
    {
      "ts": "2026-06-23T12:21:00.057186+00:00",
      "value": -0.130184395
    },
    {
      "ts": "2026-06-23T12:23:00.058348+00:00",
      "value": -0.154236775
    },
    {
      "ts": "2026-06-23T12:25:00.055382+00:00",
      "value": -0.19298717
    },
    {
      "ts": "2026-06-23T12:27:00.043847+00:00",
      "value": -0.27198717
    },
    {
      "ts": "2026-06-23T12:29:00.087374+00:00",
      "value": -0.55753495
    },
    {
      "ts": "2026-06-23T12:31:00.067362+00:00",
      "value": -0.33968733
    },
    {
      "ts": "2026-06-23T12:33:00.056200+00:00",
      "value": -0.218076455
    },
    {
      "ts": "2026-06-23T12:35:00.057353+00:00",
      "value": -0.2150713
    },
    {
      "ts": "2026-06-23T12:37:00.055355+00:00",
      "value": -0.1725713
    },
    {
      "ts": "2026-06-23T12:39:00.086344+00:00",
      "value": -0.38853495
    },
    {
      "ts": "2026-06-23T12:41:00.078640+00:00",
      "value": -0.35050876
    },
    {
      "ts": "2026-06-23T12:43:00.051377+00:00",
      "value": -0.29863495
    },
    {
      "ts": "2026-06-23T12:45:00.010346+00:00",
      "value": -0.27048717
    },
    {
      "ts": "2026-06-23T12:47:00.066385+00:00",
      "value": -0.58946828
    },
    {
      "ts": "2026-06-23T12:49:00.058349+00:00",
      "value": -0.252951455
    },
    {
      "ts": "2026-06-23T12:51:00.055359+00:00",
      "value": -0.210048425
    },
    {
      "ts": "2026-06-23T12:53:00.048229+00:00",
      "value": -0.59740876
    },
    {
      "ts": "2026-06-23T12:55:00.061346+00:00",
      "value": -0.47453495
    },
    {
      "ts": "2026-06-23T12:57:00.061357+00:00",
      "value": -0.42653495
    },
    {
      "ts": "2026-06-23T12:59:00.055355+00:00",
      "value": -0.183849915
    },
    {
      "ts": "2026-06-23T13:01:00.054352+00:00",
      "value": -0.171458205
    },
    {
      "ts": "2026-06-23T13:03:00.072360+00:00",
      "value": -0.46584685
    },
    {
      "ts": "2026-06-23T13:05:00.058343+00:00",
      "value": -0.170630825
    },
    {
      "ts": "2026-06-23T13:07:00.056352+00:00",
      "value": -0.126930825
    },
    {
      "ts": "2026-06-23T13:09:00.073358+00:00",
      "value": -0.36953495
    },
    {
      "ts": "2026-06-23T13:11:00.058345+00:00",
      "value": -0.16785643
    },
    {
      "ts": "2026-06-23T13:13:00.059361+00:00",
      "value": -0.3264871
    },
    {
      "ts": "2026-06-23T13:15:00.053359+00:00",
      "value": -0.23915319
    },
    {
      "ts": "2026-06-23T13:17:00.085361+00:00",
      "value": -0.27178372
    },
    {
      "ts": "2026-06-23T13:19:00.057353+00:00",
      "value": -0.063809395
    },
    {
      "ts": "2026-06-23T13:21:00.057362+00:00",
      "value": -0.048733205
    },
    {
      "ts": "2026-06-23T13:23:00.031408+00:00",
      "value": -0.0870713
    },
    {
      "ts": "2026-06-23T13:25:00.055380+00:00",
      "value": -0.06729392
    },
    {
      "ts": "2026-06-23T13:27:00.088346+00:00",
      "value": -0.21287543
    },
    {
      "ts": "2026-06-23T13:29:00.081270+00:00",
      "value": -0.28953495
    },
    {
      "ts": "2026-06-23T13:31:00.082342+00:00",
      "value": -0.328654
    },
    {
      "ts": "2026-06-23T13:33:00.051811+00:00",
      "value": -0.02385979
    },
    {
      "ts": "2026-06-23T13:35:00.060025+00:00",
      "value": -0.01311622
    },
    {
      "ts": "2026-06-23T13:37:00.033390+00:00",
      "value": -0.28256114
    },
    {
      "ts": "2026-06-23T13:39:00.077351+00:00",
      "value": -0.17146114
    },
    {
      "ts": "2026-06-23T13:41:00.055368+00:00",
      "value": -0.042478025
    },
    {
      "ts": "2026-06-23T13:43:00.057424+00:00",
      "value": -0.07465741
    },
    {
      "ts": "2026-06-23T13:45:00.055417+00:00",
      "value": -0.11812487
    },
    {
      "ts": "2026-06-23T13:47:00.056340+00:00",
      "value": -0.16164511
    },
    {
      "ts": "2026-06-23T13:49:00.060344+00:00",
      "value": -0.10098717
    },
    {
      "ts": "2026-06-23T13:51:00.079357+00:00",
      "value": -0.33022781
    },
    {
      "ts": "2026-06-23T13:53:00.056366+00:00",
      "value": -0.07422249
    },
    {
      "ts": "2026-06-23T13:55:00.055371+00:00",
      "value": -0.18189147
    },
    {
      "ts": "2026-06-23T13:57:00.057426+00:00",
      "value": -0.09251318
    },
    {
      "ts": "2026-06-23T13:59:00.058397+00:00",
      "value": -0.0145713
    },
    {
      "ts": "2026-06-23T14:01:00.055341+00:00",
      "value": -0.00590638
    },
    {
      "ts": "2026-06-23T14:03:00.056354+00:00",
      "value": 0.1294287
    },
    {
      "ts": "2026-06-23T14:05:00.048741+00:00",
      "value": 0.28746505
    },
    {
      "ts": "2026-06-23T14:07:00.083383+00:00",
      "value": 0.15946505
    },
    {
      "ts": "2026-06-23T14:09:00.055408+00:00",
      "value": -0.018270505
    },
    {
      "ts": "2026-06-23T14:11:00.055379+00:00",
      "value": -0.03023122
    },
    {
      "ts": "2026-06-23T14:13:00.085349+00:00",
      "value": -0.04983791
    },
    {
      "ts": "2026-06-23T14:15:00.067381+00:00",
      "value": 0.09846505
    },
    {
      "ts": "2026-06-23T14:17:00.055761+00:00",
      "value": 0.08744394
    },
    {
      "ts": "2026-06-23T14:19:00.057361+00:00",
      "value": 0.1949287
    },
    {
      "ts": "2026-06-23T14:21:00.055357+00:00",
      "value": 0.13336759
    },
    {
      "ts": "2026-06-23T14:23:00.050174+00:00",
      "value": 0.0224414
    },
    {
      "ts": "2026-06-23T14:25:00.055372+00:00",
      "value": 0.039621165
    },
    {
      "ts": "2026-06-23T14:27:00.055358+00:00",
      "value": 0.020447935
    },
    {
      "ts": "2026-06-23T14:29:00.055356+00:00",
      "value": 0.12901283
    },
    {
      "ts": "2026-06-23T14:31:00.066350+00:00",
      "value": 0.20246505
    },
    {
      "ts": "2026-06-23T14:33:00.077359+00:00",
      "value": 0.0242341
    },
    {
      "ts": "2026-06-23T14:35:00.055965+00:00",
      "value": 0.04846505
    },
    {
      "ts": "2026-06-23T14:37:00.057346+00:00",
      "value": 0.08701283
    },
    {
      "ts": "2026-06-23T14:39:00.074437+00:00",
      "value": 0.14096267
    },
    {
      "ts": "2026-06-23T14:41:00.014353+00:00",
      "value": -0.00653494999999
    },
    {
      "ts": "2026-06-23T14:43:00.073366+00:00",
      "value": -0.02153495
    },
    {
      "ts": "2026-06-23T14:45:00.057353+00:00",
      "value": -0.0225713
    },
    {
      "ts": "2026-06-23T14:47:00.072346+00:00",
      "value": -0.34377543
    },
    {
      "ts": "2026-06-23T14:49:00.057406+00:00",
      "value": -0.116336775
    },
    {
      "ts": "2026-06-23T14:51:00.055351+00:00",
      "value": -0.070308205
    },
    {
      "ts": "2026-06-23T14:53:00.058382+00:00",
      "value": -0.10604685
    },
    {
      "ts": "2026-06-23T14:55:00.055375+00:00",
      "value": -0.17883971
    },
    {
      "ts": "2026-06-23T14:57:00.058403+00:00",
      "value": -0.33489924
    },
    {
      "ts": "2026-06-23T14:59:00.046581+00:00",
      "value": -0.14077487
    },
    {
      "ts": "2026-06-23T15:01:00.060376+00:00",
      "value": -0.16935022
    },
    {
      "ts": "2026-06-23T15:03:00.056479+00:00",
      "value": -0.17348717
    },
    {
      "ts": "2026-06-23T15:05:00.058348+00:00",
      "value": -0.34729924
    },
    {
      "ts": "2026-06-23T15:07:00.061384+00:00",
      "value": -0.2990713
    },
    {
      "ts": "2026-06-23T15:09:00.057353+00:00",
      "value": -0.35359392
    },
    {
      "ts": "2026-06-23T15:11:00.054506+00:00",
      "value": -0.6686659
    },
    {
      "ts": "2026-06-23T15:13:00.071053+00:00",
      "value": -0.59953495
    },
    {
      "ts": "2026-06-23T15:15:00.057435+00:00",
      "value": -0.32489511
    },
    {
      "ts": "2026-06-23T15:17:00.057365+00:00",
      "value": -0.376932015
    },
    {
      "ts": "2026-06-23T15:19:00.058355+00:00",
      "value": -0.447655045
    },
    {
      "ts": "2026-06-23T15:21:00.058343+00:00",
      "value": -0.436853645
    },
    {
      "ts": "2026-06-23T15:23:00.009400+00:00",
      "value": -1.01753495
    },
    {
      "ts": "2026-06-23T15:25:00.020681+00:00",
      "value": -1.3360377
    },
    {
      "ts": "2026-06-23T15:27:00.056408+00:00",
      "value": -0.51593572
    },
    {
      "ts": "2026-06-23T15:29:00.085355+00:00",
      "value": -1.084186185
    },
    {
      "ts": "2026-06-23T15:31:00.056350+00:00",
      "value": -0.46313572
    },
    {
      "ts": "2026-06-23T15:33:00.055371+00:00",
      "value": -0.664398420001
    },
    {
      "ts": "2026-06-23T15:35:00.058351+00:00",
      "value": -0.347440546
    },
    {
      "ts": "2026-06-23T15:37:00.035698+00:00",
      "value": -0.34133572
    },
    {
      "ts": "2026-06-23T15:39:00.082351+00:00",
      "value": -0.7660377
    },
    {
      "ts": "2026-06-23T15:41:00.049346+00:00",
      "value": -0.51593572
    },
    {
      "ts": "2026-06-23T15:43:00.058368+00:00",
      "value": -0.635226173
    },
    {
      "ts": "2026-06-23T15:45:00.061867+00:00",
      "value": -1.260977576
    },
    {
      "ts": "2026-06-23T15:47:00.089344+00:00",
      "value": -1.405183804
    },
    {
      "ts": "2026-06-23T15:49:00.061380+00:00",
      "value": -1.931735937
    },
    {
      "ts": "2026-06-23T15:51:00.055359+00:00",
      "value": -0.93058995
    },
    {
      "ts": "2026-06-23T15:53:00.056353+00:00",
      "value": -0.523166612
    },
    {
      "ts": "2026-06-23T15:55:00.055375+00:00",
      "value": -1.2297157
    },
    {
      "ts": "2026-06-23T15:57:00.055356+00:00",
      "value": -0.757626614
    },
    {
      "ts": "2026-06-23T15:59:00.058351+00:00",
      "value": -0.567499794
    },
    {
      "ts": "2026-06-23T16:01:00.054357+00:00",
      "value": -0.4063157
    },
    {
      "ts": "2026-06-23T16:03:00.056346+00:00",
      "value": -0.23198995
    },
    {
      "ts": "2026-06-23T16:05:00.061926+00:00",
      "value": -0.9376157
    },
    {
      "ts": "2026-06-23T16:07:00.046018+00:00",
      "value": -0.288124289
    },
    {
      "ts": "2026-06-23T16:09:00.061386+00:00",
      "value": 0.3503843
    },
    {
      "ts": "2026-06-23T16:11:00.055354+00:00",
      "value": -0.068263581
    },
    {
      "ts": "2026-06-23T16:13:00.062418+00:00",
      "value": 1.2945247
    },
    {
      "ts": "2026-06-23T16:15:00.055355+00:00",
      "value": 0.47781005
    },
    {
      "ts": "2026-06-23T16:17:00.055368+00:00",
      "value": 0.569490044
    },
    {
      "ts": "2026-06-23T16:19:00.058344+00:00",
      "value": 0.75501005
    },
    {
      "ts": "2026-06-23T16:21:00.072341+00:00",
      "value": 0.861240386998
    },
    {
      "ts": "2026-06-23T16:23:00.056348+00:00",
      "value": 0.604490394
    },
    {
      "ts": "2026-06-23T16:25:00.059354+00:00",
      "value": 0.894649713998
    },
    {
      "ts": "2026-06-23T16:27:00.053373+00:00",
      "value": 0.655378009998
    },
    {
      "ts": "2026-06-23T16:29:00.068356+00:00",
      "value": 0.771097291998
    },
    {
      "ts": "2026-06-23T16:31:00.055406+00:00",
      "value": 0.57707005
    },
    {
      "ts": "2026-06-23T16:33:00.055357+00:00",
      "value": 0.63041005
    },
    {
      "ts": "2026-06-23T16:35:00.079352+00:00",
      "value": 0.858669699998
    },
    {
      "ts": "2026-06-23T16:37:00.077406+00:00",
      "value": 0.277247263998
    },
    {
      "ts": "2026-06-23T16:39:00.062359+00:00",
      "value": -0.307530300002
    },
    {
      "ts": "2026-06-23T16:41:00.055358+00:00",
      "value": 0.0685075089979
    },
    {
      "ts": "2026-06-23T16:43:00.056357+00:00",
      "value": 0.33501005
    },
    {
      "ts": "2026-06-23T16:45:00.076361+00:00",
      "value": 0.0187783399979
    },
    {
      "ts": "2026-06-23T16:47:00.033361+00:00",
      "value": -0.474130300002
    },
    {
      "ts": "2026-06-23T16:49:00.077353+00:00",
      "value": -0.493905279002
    },
    {
      "ts": "2026-06-23T16:51:00.083824+00:00",
      "value": -1.186998617
    },
    {
      "ts": "2026-06-23T16:53:00.058655+00:00",
      "value": -0.44989117
    },
    {
      "ts": "2026-06-23T16:55:00.083351+00:00",
      "value": -2.124275321
    },
    {
      "ts": "2026-06-23T16:57:00.079366+00:00",
      "value": -1.826088908
    },
    {
      "ts": "2026-06-23T16:59:00.055354+00:00",
      "value": -0.30639117
    },
    {
      "ts": "2026-06-23T17:01:00.083382+00:00",
      "value": -1.3365303
    },
    {
      "ts": "2026-06-23T17:03:00.061353+00:00",
      "value": -0.393981715
    },
    {
      "ts": "2026-06-23T17:05:00.056373+00:00",
      "value": -0.395999976
    },
    {
      "ts": "2026-06-23T17:07:00.076368+00:00",
      "value": -3.2426303
    },
    {
      "ts": "2026-06-23T17:09:00.056353+00:00",
      "value": -0.728916618
    },
    {
      "ts": "2026-06-23T17:11:00.054366+00:00",
      "value": -3.0809303
    },
    {
      "ts": "2026-06-23T17:13:00.059384+00:00",
      "value": -2.705288411
    },
    {
      "ts": "2026-06-23T17:15:00.055369+00:00",
      "value": -0.46670058
    },
    {
      "ts": "2026-06-23T17:17:00.055349+00:00",
      "value": -0.22918995
    },
    {
      "ts": "2026-06-23T17:19:00.058395+00:00",
      "value": -0.226779948
    },
    {
      "ts": "2026-06-23T17:21:00.027122+00:00",
      "value": -0.34279117
    },
    {
      "ts": "2026-06-23T17:23:00.044399+00:00",
      "value": -1.6501303
    },
    {
      "ts": "2026-06-23T17:25:00.022773+00:00",
      "value": -1.341004539
    },
    {
      "ts": "2026-06-23T17:27:00.083395+00:00",
      "value": -1.051672769
    },
    {
      "ts": "2026-06-23T17:29:00.070393+00:00",
      "value": -0.691347545002
    },
    {
      "ts": "2026-06-23T17:31:00.039354+00:00",
      "value": -0.36239117
    },
    {
      "ts": "2026-06-23T17:33:00.056362+00:00",
      "value": -1.751382136
    },
    {
      "ts": "2026-06-23T17:35:00.055357+00:00",
      "value": -0.30359117
    },
    {
      "ts": "2026-06-23T17:37:00.055408+00:00",
      "value": -0.012789505
    },
    {
      "ts": "2026-06-23T17:39:00.061350+00:00",
      "value": -0.13489117
    },
    {
      "ts": "2026-06-23T17:41:00.080353+00:00",
      "value": -0.509048631002
    },
    {
      "ts": "2026-06-23T17:43:00.060355+00:00",
      "value": 0.09635338
    },
    {
      "ts": "2026-06-23T17:45:00.055350+00:00",
      "value": -0.888950286002
    },
    {
      "ts": "2026-06-23T17:47:00.062367+00:00",
      "value": -0.795686969002
    },
    {
      "ts": "2026-06-23T17:49:00.091351+00:00",
      "value": -1.029544075
    },
    {
      "ts": "2026-06-23T17:51:00.055365+00:00",
      "value": -0.35189117
    },
    {
      "ts": "2026-06-23T17:53:00.056371+00:00",
      "value": -1.5041103
    },
    {
      "ts": "2026-06-23T17:55:00.060179+00:00",
      "value": -2.125558631
    },
    {
      "ts": "2026-06-23T17:57:00.055351+00:00",
      "value": -2.649277099
    },
    {
      "ts": "2026-06-23T17:59:00.056369+00:00",
      "value": -0.454292371
    },
    {
      "ts": "2026-06-23T18:01:00.085403+00:00",
      "value": -1.714973617
    },
    {
      "ts": "2026-06-23T18:03:00.055362+00:00",
      "value": -1.916039923
    },
    {
      "ts": "2026-06-23T18:05:00.055360+00:00",
      "value": -0.38458995
    },
    {
      "ts": "2026-06-23T18:07:00.055396+00:00",
      "value": -0.60168617
    },
    {
      "ts": "2026-06-23T18:09:00.078351+00:00",
      "value": -3.652111638
    },
    {
      "ts": "2026-06-23T18:11:00.071398+00:00",
      "value": -3.116980286
    },
    {
      "ts": "2026-06-23T18:13:00.040364+00:00",
      "value": -3.134935307
    },
    {
      "ts": "2026-06-23T18:15:00.063359+00:00",
      "value": -2.57376854
    },
    {
      "ts": "2026-06-23T18:17:00.056356+00:00",
      "value": -0.61649117
    },
    {
      "ts": "2026-06-23T18:19:00.081541+00:00",
      "value": -2.418968083
    },
    {
      "ts": "2026-06-23T18:21:00.055592+00:00",
      "value": -0.543229506
    },
    {
      "ts": "2026-06-23T18:23:00.061390+00:00",
      "value": -0.444248064
    },
    {
      "ts": "2026-06-23T18:25:00.055351+00:00",
      "value": -1.745936815
    },
    {
      "ts": "2026-06-23T18:27:00.050615+00:00",
      "value": -0.44569117
    },
    {
      "ts": "2026-06-23T18:29:00.044352+00:00",
      "value": -0.32578995
    },
    {
      "ts": "2026-06-23T18:31:00.079389+00:00",
      "value": -2.725283645
    },
    {
      "ts": "2026-06-23T18:33:00.039722+00:00",
      "value": -2.405021948
    },
    {
      "ts": "2026-06-23T18:35:00.056383+00:00",
      "value": -0.470769769
    },
    {
      "ts": "2026-06-23T18:37:00.058351+00:00",
      "value": -0.40299117
    },
    {
      "ts": "2026-06-23T18:39:00.052347+00:00",
      "value": -0.452569503
    },
    {
      "ts": "2026-06-23T18:41:00.052356+00:00",
      "value": -3.1691303
    },
    {
      "ts": "2026-06-23T18:43:00.055401+00:00",
      "value": -0.71344117
    },
    {
      "ts": "2026-06-23T18:45:00.053374+00:00",
      "value": -0.726376169
    },
    {
      "ts": "2026-06-23T18:47:00.080369+00:00",
      "value": -3.945261341
    },
    {
      "ts": "2026-06-23T18:49:00.056342+00:00",
      "value": -0.679802838
    },
    {
      "ts": "2026-06-23T18:51:00.085390+00:00",
      "value": -2.3214303
    },
    {
      "ts": "2026-06-23T18:53:00.056588+00:00",
      "value": -1.959471955
    },
    {
      "ts": "2026-06-23T18:55:00.072356+00:00",
      "value": -2.6791303
    },
    {
      "ts": "2026-06-23T18:57:00.088350+00:00",
      "value": -2.864836821
    },
    {
      "ts": "2026-06-23T18:59:00.058361+00:00",
      "value": -4.2471303
    },
    {
      "ts": "2026-06-23T19:01:00.054384+00:00",
      "value": -0.70749117
    },
    {
      "ts": "2026-06-23T19:03:00.067349+00:00",
      "value": -3.799378345
    },
    {
      "ts": "2026-06-23T19:05:00.083352+00:00",
      "value": -3.4582303
    },
    {
      "ts": "2026-06-23T19:07:00.056355+00:00",
      "value": -0.65289117
    },
    {
      "ts": "2026-06-23T19:09:00.055358+00:00",
      "value": -0.66969117
    },
    {
      "ts": "2026-06-23T19:11:00.056922+00:00",
      "value": -0.594147716
    },
    {
      "ts": "2026-06-23T19:13:00.085371+00:00",
      "value": -2.816178645
    },
    {
      "ts": "2026-06-23T19:15:00.081353+00:00",
      "value": -2.785448638
    },
    {
      "ts": "2026-06-23T19:17:00.055373+00:00",
      "value": -0.574151852
    },
    {
      "ts": "2026-06-23T19:19:00.055365+00:00",
      "value": -0.63751661
    },
    {
      "ts": "2026-06-23T19:21:00.057792+00:00",
      "value": -0.692707186
    },
    {
      "ts": "2026-06-23T19:23:00.021355+00:00",
      "value": -0.69352151
    },
    {
      "ts": "2026-06-23T19:25:00.060358+00:00",
      "value": -0.641224949
    },
    {
      "ts": "2026-06-23T19:27:00.089361+00:00",
      "value": -2.7477303
    },
    {
      "ts": "2026-06-23T19:29:00.060364+00:00",
      "value": -1.978558631
    },
    {
      "ts": "2026-06-23T19:31:00.044539+00:00",
      "value": -1.679553624
    },
    {
      "ts": "2026-06-23T19:33:00.054754+00:00",
      "value": -0.404545968
    },
    {
      "ts": "2026-06-23T19:35:00.088366+00:00",
      "value": -1.899463076
    },
    {
      "ts": "2026-06-23T19:37:00.059991+00:00",
      "value": -0.463116172
    },
    {
      "ts": "2026-06-23T19:39:00.085354+00:00",
      "value": -2.44264699
    },
    {
      "ts": "2026-06-23T19:42:00.054762+00:00",
      "value": -2.735678652
    },
    {
      "ts": "2026-06-23T19:44:00.037204+00:00",
      "value": -0.482639944
    },
    {
      "ts": "2026-06-23T19:46:00.007381+00:00",
      "value": -0.608437838
    },
    {
      "ts": "2026-06-23T19:48:00.039793+00:00",
      "value": -0.573073056
    },
    {
      "ts": "2026-06-23T19:50:00.000686+00:00",
      "value": -0.544109198
    },
    {
      "ts": "2026-06-23T19:52:00.005493+00:00",
      "value": -0.55629117
    },
    {
      "ts": "2026-06-23T19:54:00.040262+00:00",
      "value": -0.53573693
    },
    {
      "ts": "2026-06-23T19:56:00.007855+00:00",
      "value": -0.368523284
    },
    {
      "ts": "2026-06-23T19:58:00.018666+00:00",
      "value": -2.757110321
    },
    {
      "ts": "2026-06-23T20:00:00.042628+00:00",
      "value": -0.260362364
    },
    {
      "ts": "2026-06-23T20:02:00.015218+00:00",
      "value": -1.197458794
    },
    {
      "ts": "2026-06-23T20:04:00.055869+00:00",
      "value": -0.083094896
    },
    {
      "ts": "2026-06-23T20:06:00.049651+00:00",
      "value": -0.143334236
    },
    {
      "ts": "2026-06-23T20:08:00.036638+00:00",
      "value": 0.09281005
    },
    {
      "ts": "2026-06-23T20:10:00.041467+00:00",
      "value": -0.984109609002
    },
    {
      "ts": "2026-06-23T20:12:00.033459+00:00",
      "value": -0.199004506
    },
    {
      "ts": "2026-06-23T20:14:00.014187+00:00",
      "value": 0.19501005
    },
    {
      "ts": "2026-06-23T20:16:00.047094+00:00",
      "value": -0.22449117
    },
    {
      "ts": "2026-06-23T20:18:00.018161+00:00",
      "value": 0.15581005
    },
    {
      "ts": "2026-06-23T20:20:00.000568+00:00",
      "value": 0.0684904079979
    },
    {
      "ts": "2026-06-23T20:22:00.054062+00:00",
      "value": -0.21469117
    },
    {
      "ts": "2026-06-23T20:24:00.022776+00:00",
      "value": 0.270156716
    },
    {
      "ts": "2026-06-23T20:26:00.002046+00:00",
      "value": -0.508430300002
    },
    {
      "ts": "2026-06-23T20:28:00.036511+00:00",
      "value": -0.16499117
    },
    {
      "ts": "2026-06-23T20:30:00.025452+00:00",
      "value": -0.156915305
    },
    {
      "ts": "2026-06-23T20:32:00.017444+00:00",
      "value": 0.353914446
    },
    {
      "ts": "2026-06-23T20:34:00.011393+00:00",
      "value": 0.344996712
    },
    {
      "ts": "2026-06-23T20:36:00.041373+00:00",
      "value": -0.19859117
    },
    {
      "ts": "2026-06-23T20:38:00.014432+00:00",
      "value": 0.30701005
    },
    {
      "ts": "2026-06-23T20:40:00.046354+00:00",
      "value": 0.255969699998
    },
    {
      "ts": "2026-06-23T20:42:00.005472+00:00",
      "value": -0.28469117
    },
    {
      "ts": "2026-06-23T20:44:00.034780+00:00",
      "value": -0.281610134
    },
    {
      "ts": "2026-06-23T20:46:00.047146+00:00",
      "value": -0.10178995
    },
    {
      "ts": "2026-06-23T20:48:00.026607+00:00",
      "value": -1.997583763
    },
    {
      "ts": "2026-06-23T20:50:00.042450+00:00",
      "value": -2.9682303
    },
    {
      "ts": "2026-06-23T20:52:00.033445+00:00",
      "value": -0.55316784
    },
    {
      "ts": "2026-06-23T20:54:00.001445+00:00",
      "value": -0.653361171
    },
    {
      "ts": "2026-06-23T20:56:00.027020+00:00",
      "value": -0.750793284
    },
    {
      "ts": "2026-06-23T20:58:00.034758+00:00",
      "value": -0.55818995
    },
    {
      "ts": "2026-06-23T21:00:00.052078+00:00",
      "value": -0.608333792
    },
    {
      "ts": "2026-06-23T21:02:00.017431+00:00",
      "value": -0.557547838
    },
    {
      "ts": "2026-06-23T21:04:00.047072+00:00",
      "value": -0.438796844
    },
    {
      "ts": "2026-06-23T21:06:00.014662+00:00",
      "value": -0.470037326
    },
    {
      "ts": "2026-06-23T21:08:00.042486+00:00",
      "value": -0.543461171
    },
    {
      "ts": "2026-06-23T21:10:00.021937+00:00",
      "value": -0.514799503
    },
    {
      "ts": "2026-06-23T21:12:00.047881+00:00",
      "value": -0.341559956
    },
    {
      "ts": "2026-06-23T21:14:00.026991+00:00",
      "value": -0.42039684
    },
    {
      "ts": "2026-06-23T21:16:00.046878+00:00",
      "value": -0.35378995
    },
    {
      "ts": "2026-06-23T21:18:00.003884+00:00",
      "value": -0.55769117
    },
    {
      "ts": "2026-06-23T21:20:00.035140+00:00",
      "value": -0.40698995
    },
    {
      "ts": "2026-06-23T21:22:00.018383+00:00",
      "value": -0.504869506
    },
    {
      "ts": "2026-06-23T21:24:00.003456+00:00",
      "value": -0.41559117
    },
    {
      "ts": "2026-06-23T21:26:00.014455+00:00",
      "value": -0.429042839
    },
    {
      "ts": "2026-06-23T21:28:00.055391+00:00",
      "value": -0.424287837
    },
    {
      "ts": "2026-06-23T21:30:00.056852+00:00",
      "value": -0.398477402
    },
    {
      "ts": "2026-06-23T21:33:00.009844+00:00",
      "value": -0.363179503
    },
    {
      "ts": "2026-06-23T21:35:00.015694+00:00",
      "value": -0.361277834
    },
    {
      "ts": "2026-06-23T21:37:00.053638+00:00",
      "value": -0.40159117
    },
    {
      "ts": "2026-06-23T21:39:00.010034+00:00",
      "value": -0.28518995
    },
    {
      "ts": "2026-06-23T21:41:00.041461+00:00",
      "value": -0.290233282
    },
    {
      "ts": "2026-06-23T21:43:00.055119+00:00",
      "value": -0.464773926
    },
    {
      "ts": "2026-06-23T21:45:00.049432+00:00",
      "value": -2.50597361
    },
    {
      "ts": "2026-06-23T21:47:00.018414+00:00",
      "value": -0.3350765
    },
    {
      "ts": "2026-06-23T21:49:00.024088+00:00",
      "value": -0.48236284
    },
    {
      "ts": "2026-06-23T21:51:00.016858+00:00",
      "value": -0.31458995
    },
    {
      "ts": "2026-06-23T21:53:00.049448+00:00",
      "value": -0.26558995
    },
    {
      "ts": "2026-06-23T21:55:00.056273+00:00",
      "value": -0.475434774
    },
    {
      "ts": "2026-06-23T21:57:00.008964+00:00",
      "value": -0.543137834
    },
    {
      "ts": "2026-06-23T21:59:00.039535+00:00",
      "value": -0.479397908
    },
    {
      "ts": "2026-06-23T22:01:00.010452+00:00",
      "value": -0.570013403
    },
    {
      "ts": "2026-06-23T22:03:00.011638+00:00",
      "value": -0.419063284
    },
    {
      "ts": "2026-06-23T22:05:00.017460+00:00",
      "value": -0.14938995
    },
    {
      "ts": "2026-06-23T22:07:00.025786+00:00",
      "value": 0.07881005
    },
    {
      "ts": "2026-06-23T22:09:00.049435+00:00",
      "value": 0.07692005
    },
    {
      "ts": "2026-06-23T22:11:00.015873+00:00",
      "value": 0.09395672
    },
    {
      "ts": "2026-06-23T22:13:00.055362+00:00",
      "value": 0.477770052
    },
    {
      "ts": "2026-06-23T22:15:00.056168+00:00",
      "value": 0.52483416
    },
    {
      "ts": "2026-06-23T22:17:00.056499+00:00",
      "value": 0.61081005
    },
    {
      "ts": "2026-06-23T22:19:00.051964+00:00",
      "value": 0.608362612
    },
    {
      "ts": "2026-06-23T22:21:00.048379+00:00",
      "value": 0.35461005
    },
    {
      "ts": "2026-06-23T22:23:00.023623+00:00",
      "value": -0.28959117
    },
    {
      "ts": "2026-06-23T22:25:00.041393+00:00",
      "value": -1.2973303
    },
    {
      "ts": "2026-06-23T22:27:00.036503+00:00",
      "value": -0.111836616
    },
    {
      "ts": "2026-06-23T22:29:00.026381+00:00",
      "value": -0.338462636
    },
    {
      "ts": "2026-06-23T22:31:00.051170+00:00",
      "value": -0.331430723
    },
    {
      "ts": "2026-06-23T22:33:00.041431+00:00",
      "value": -0.731205321002
    },
    {
      "ts": "2026-06-23T22:35:00.014162+00:00",
      "value": -0.37639117
    },
    {
      "ts": "2026-06-23T22:37:00.018828+00:00",
      "value": -0.414229502
    },
    {
      "ts": "2026-06-23T22:39:00.052131+00:00",
      "value": -0.31071979
    },
    {
      "ts": "2026-06-23T22:41:00.033289+00:00",
      "value": -0.509624732
    },
    {
      "ts": "2026-06-23T22:43:00.023983+00:00",
      "value": -0.40963329
    },
    {
      "ts": "2026-06-23T22:45:00.049449+00:00",
      "value": -0.351229644
    },
    {
      "ts": "2026-06-23T22:47:00.049430+00:00",
      "value": -0.275676614
    },
    {
      "ts": "2026-06-23T22:49:00.049425+00:00",
      "value": -0.28770099
    },
    {
      "ts": "2026-06-23T22:51:00.024404+00:00",
      "value": -2.071973652
    },
    {
      "ts": "2026-06-23T22:53:00.010438+00:00",
      "value": -0.548711171
    },
    {
      "ts": "2026-06-23T22:55:00.054255+00:00",
      "value": -0.51569117
    },
    {
      "ts": "2026-06-23T22:57:00.012629+00:00",
      "value": -0.269253288
    },
    {
      "ts": "2026-06-23T22:59:00.039354+00:00",
      "value": -1.9735303
    },
    {
      "ts": "2026-06-23T23:01:00.030402+00:00",
      "value": -0.31051917
    },
    {
      "ts": "2026-06-23T23:03:00.033631+00:00",
      "value": -2.091153624
    },
    {
      "ts": "2026-06-23T23:05:00.049419+00:00",
      "value": -0.52199257
    },
    {
      "ts": "2026-06-23T23:07:00.049431+00:00",
      "value": -0.576403278
    },
    {
      "ts": "2026-06-23T23:09:00.029073+00:00",
      "value": -3.617405673
    },
    {
      "ts": "2026-06-23T23:11:00.034667+00:00",
      "value": -0.730149099
    },
    {
      "ts": "2026-06-23T23:13:00.029937+00:00",
      "value": -0.73738995
    },
    {
      "ts": "2026-06-23T23:15:00.000202+00:00",
      "value": -0.734139505
    },
    {
      "ts": "2026-06-23T23:17:00.043382+00:00",
      "value": -3.548611045
    },
    {
      "ts": "2026-06-23T23:19:00.048582+00:00",
      "value": -0.702221059
    },
    {
      "ts": "2026-06-23T23:21:00.046993+00:00",
      "value": -0.64589117
    },
    {
      "ts": "2026-06-23T23:23:00.002357+00:00",
      "value": -0.686163278
    },
    {
      "ts": "2026-06-23T23:25:00.054385+00:00",
      "value": -0.448953284
    },
    {
      "ts": "2026-06-23T23:27:00.018651+00:00",
      "value": -0.555531173
    },
    {
      "ts": "2026-06-23T23:29:00.005408+00:00",
      "value": -0.38878995
    },
    {
      "ts": "2026-06-23T23:31:00.042375+00:00",
      "value": -0.60739117
    },
    {
      "ts": "2026-06-23T23:33:00.021362+00:00",
      "value": -0.627169952
    },
    {
      "ts": "2026-06-23T23:35:00.049437+00:00",
      "value": -0.58338995
    },
    {
      "ts": "2026-06-23T23:37:00.048798+00:00",
      "value": -0.65198995
    },
    {
      "ts": "2026-06-23T23:39:00.017446+00:00",
      "value": -0.704194618
    },
    {
      "ts": "2026-06-23T23:41:00.049449+00:00",
      "value": -0.745121168
    },
    {
      "ts": "2026-06-23T23:43:00.040178+00:00",
      "value": -0.703499504
    },
    {
      "ts": "2026-06-23T23:45:00.003411+00:00",
      "value": -0.895819774
    },
    {
      "ts": "2026-06-23T23:47:00.051188+00:00",
      "value": -0.48699117
    },
    {
      "ts": "2026-06-23T23:49:00.053603+00:00",
      "value": -0.303309954
    },
    {
      "ts": "2026-06-23T23:51:00.043553+00:00",
      "value": -2.329609723
    },
    {
      "ts": "2026-06-23T23:53:00.049440+00:00",
      "value": -0.287546612
    },
    {
      "ts": "2026-06-23T23:55:00.041844+00:00",
      "value": -0.490694506
    },
    {
      "ts": "2026-06-23T23:57:00.018395+00:00",
      "value": -0.293735774
    },
    {
      "ts": "2026-06-23T23:59:00.054161+00:00",
      "value": -0.32998995
    },
    {
      "ts": "2026-06-24T00:01:00.027727+00:00",
      "value": -1.934236955
    },
    {
      "ts": "2026-06-24T00:03:00.048569+00:00",
      "value": -2.1452753
    },
    {
      "ts": "2026-06-24T00:05:00.038599+00:00",
      "value": -0.490317836
    },
    {
      "ts": "2026-06-24T00:07:00.007517+00:00",
      "value": -0.081706614
    },
    {
      "ts": "2026-06-24T00:09:00.040958+00:00",
      "value": -0.445920314002
    },
    {
      "ts": "2026-06-24T00:11:00.055910+00:00",
      "value": 0.151188888
    },
    {
      "ts": "2026-06-24T00:13:00.026427+00:00",
      "value": 0.272958144
    },
    {
      "ts": "2026-06-24T00:15:00.038668+00:00",
      "value": 0.0578463829979
    },
    {
      "ts": "2026-06-24T00:17:00.049982+00:00",
      "value": 0.427466722
    },
    {
      "ts": "2026-06-24T00:19:00.052907+00:00",
      "value": 0.595290044998
    },
    {
      "ts": "2026-06-24T00:21:00.042420+00:00",
      "value": -0.18739117
    },
    {
      "ts": "2026-06-24T00:23:00.039489+00:00",
      "value": -0.19369117
    },
    {
      "ts": "2026-06-24T00:25:00.046555+00:00",
      "value": -0.318162839
    },
    {
      "ts": "2026-06-24T00:27:00.049471+00:00",
      "value": -0.286846169
    },
    {
      "ts": "2026-06-24T00:29:00.009812+00:00",
      "value": -0.30569117
    },
    {
      "ts": "2026-06-24T00:31:00.042619+00:00",
      "value": 0.25381005
    },
    {
      "ts": "2026-06-24T00:33:00.049469+00:00",
      "value": -0.170949115
    },
    {
      "ts": "2026-06-24T00:35:00.025366+00:00",
      "value": 0.219114692998
    },
    {
      "ts": "2026-06-24T00:37:00.045361+00:00",
      "value": 0.598969699998
    },
    {
      "ts": "2026-06-24T00:39:00.042870+00:00",
      "value": 0.548013386
    },
    {
      "ts": "2026-06-24T00:41:00.026433+00:00",
      "value": -0.02639117
    },
    {
      "ts": "2026-06-24T00:43:00.019341+00:00",
      "value": 0.615523976
    },
    {
      "ts": "2026-06-24T00:45:00.040917+00:00",
      "value": -0.023552817
    },
    {
      "ts": "2026-06-24T00:47:00.029670+00:00",
      "value": 0.721469699998
    },
    {
      "ts": "2026-06-24T00:49:00.041438+00:00",
      "value": 1.1477697
    },
    {
      "ts": "2026-06-24T00:51:00.049454+00:00",
      "value": -0.01309117
    },
    {
      "ts": "2026-06-24T00:53:00.049548+00:00",
      "value": -0.049721169
    },
    {
      "ts": "2026-06-24T00:55:00.049446+00:00",
      "value": 0.231469699998
    },
    {
      "ts": "2026-06-24T00:57:00.004761+00:00",
      "value": -0.204816172
    },
    {
      "ts": "2026-06-24T00:59:00.055233+00:00",
      "value": -0.142344504
    },
    {
      "ts": "2026-06-24T01:01:00.051350+00:00",
      "value": -0.051100589
    },
    {
      "ts": "2026-06-24T01:03:00.045983+00:00",
      "value": 0.580670052
    },
    {
      "ts": "2026-06-24T01:05:00.055056+00:00",
      "value": 0.10121005
    },
    {
      "ts": "2026-06-24T01:07:00.025421+00:00",
      "value": 0.06901005
    },
    {
      "ts": "2026-06-24T01:09:00.028655+00:00",
      "value": -0.3145895
    },
    {
      "ts": "2026-06-24T01:11:00.033844+00:00",
      "value": 0.01721005
    },
    {
      "ts": "2026-06-24T01:13:00.035765+00:00",
      "value": 0.198190052
    },
    {
      "ts": "2026-06-24T01:15:00.022569+00:00",
      "value": 0.28461005
    },
    {
      "ts": "2026-06-24T01:17:00.043503+00:00",
      "value": -0.230253479
    },
    {
      "ts": "2026-06-24T01:19:00.004158+00:00",
      "value": 0.179548604
    },
    {
      "ts": "2026-06-24T01:21:00.015978+00:00",
      "value": 0.07881005
    },
    {
      "ts": "2026-06-24T01:23:00.034107+00:00",
      "value": 0.085280052
    },
    {
      "ts": "2026-06-24T01:25:00.054359+00:00",
      "value": -0.142679503
    },
    {
      "ts": "2026-06-24T01:27:00.025238+00:00",
      "value": 0.279536716
    },
    {
      "ts": "2026-06-24T01:29:00.010436+00:00",
      "value": 0.332303388
    },
    {
      "ts": "2026-06-24T01:31:00.054371+00:00",
      "value": 0.563030052
    },
    {
      "ts": "2026-06-24T01:33:00.029875+00:00",
      "value": 0.089698832
    },
    {
      "ts": "2026-06-24T01:35:00.055369+00:00",
      "value": 2.2257697
    },
    {
      "ts": "2026-06-24T01:37:00.030483+00:00",
      "value": 0.892541556
    },
    {
      "ts": "2026-06-24T01:39:00.029503+00:00",
      "value": 0.94385339
    },
    {
      "ts": "2026-06-24T01:41:00.044135+00:00",
      "value": 0.73401005
    },
    {
      "ts": "2026-06-24T01:43:00.014074+00:00",
      "value": 0.782313382
    },
    {
      "ts": "2026-06-24T01:45:00.011539+00:00",
      "value": 0.58281005
    },
    {
      "ts": "2026-06-24T01:47:00.032021+00:00",
      "value": 0.692139720998
    },
    {
      "ts": "2026-06-24T01:49:00.050358+00:00",
      "value": -0.06699117
    },
    {
      "ts": "2026-06-24T01:51:00.049494+00:00",
      "value": 0.80121005
    },
    {
      "ts": "2026-06-24T01:53:00.045925+00:00",
      "value": 0.029374918
    },
    {
      "ts": "2026-06-24T01:55:00.018344+00:00",
      "value": 0.00860883
    },
    {
      "ts": "2026-06-24T01:57:00.023278+00:00",
      "value": -0.007812771
    },
    {
      "ts": "2026-06-24T01:59:00.042444+00:00",
      "value": -0.088851512
    },
    {
      "ts": "2026-06-24T02:01:00.041466+00:00",
      "value": 0.221983495998
    },
    {
      "ts": "2026-06-24T02:03:00.013102+00:00",
      "value": 0.29021005
    },
    {
      "ts": "2026-06-24T02:05:00.042130+00:00",
      "value": -0.719130300002
    },
    {
      "ts": "2026-06-24T02:07:00.032116+00:00",
      "value": -0.279610913
    },
    {
      "ts": "2026-06-24T02:09:00.041424+00:00",
      "value": -0.39389117
    },
    {
      "ts": "2026-06-24T02:11:00.001401+00:00",
      "value": -0.05977329
    },
    {
      "ts": "2026-06-24T02:13:00.014604+00:00",
      "value": 0.025554876
    },
    {
      "ts": "2026-06-24T02:15:00.031148+00:00",
      "value": -0.08078995
    },
    {
      "ts": "2026-06-24T02:17:00.049503+00:00",
      "value": -1.461166504
    },
    {
      "ts": "2026-06-24T02:19:00.027583+00:00",
      "value": -0.48349117
    },
    {
      "ts": "2026-06-24T02:21:00.019210+00:00",
      "value": -2.4537303
    },
    {
      "ts": "2026-06-24T02:23:00.009437+00:00",
      "value": -0.384548566
    },
    {
      "ts": "2026-06-24T02:25:00.025526+00:00",
      "value": -0.55559117
    },
    {
      "ts": "2026-06-24T02:27:00.038377+00:00",
      "value": -0.50379117
    },
    {
      "ts": "2026-06-24T02:29:00.049437+00:00",
      "value": -1.972503652
    },
    {
      "ts": "2026-06-24T02:31:00.016421+00:00",
      "value": -0.41629117
    },
    {
      "ts": "2026-06-24T02:33:00.007061+00:00",
      "value": -2.46603861
    },
    {
      "ts": "2026-06-24T02:35:00.019499+00:00",
      "value": -2.590437066
    },
    {
      "ts": "2026-06-24T02:37:00.009064+00:00",
      "value": -2.930949287
    },
    {
      "ts": "2026-06-24T02:39:00.015507+00:00",
      "value": -0.515749501
    },
    {
      "ts": "2026-06-24T02:41:00.028540+00:00",
      "value": -2.288448645
    },
    {
      "ts": "2026-06-24T02:43:00.039753+00:00",
      "value": -2.232366969
    },
    {
      "ts": "2026-06-24T02:45:00.049442+00:00",
      "value": -0.500060863
    },
    {
      "ts": "2026-06-24T02:47:00.049476+00:00",
      "value": -0.24738995
    },
    {
      "ts": "2026-06-24T02:49:00.041951+00:00",
      "value": -0.443382836
    },
    {
      "ts": "2026-06-24T02:51:00.042750+00:00",
      "value": -0.32578995
    },
    {
      "ts": "2026-06-24T02:53:00.049685+00:00",
      "value": -0.51338995
    },
    {
      "ts": "2026-06-24T02:55:00.056078+00:00",
      "value": -0.77658995
    },
    {
      "ts": "2026-06-24T02:57:00.028570+00:00",
      "value": -0.880223284
    },
    {
      "ts": "2026-06-24T02:59:00.001435+00:00",
      "value": -0.97678995
    },
    {
      "ts": "2026-06-24T03:01:00.037286+00:00",
      "value": -1.11069117
    },
    {
      "ts": "2026-06-24T03:03:00.049443+00:00",
      "value": -7.3586303
    },
    {
      "ts": "2026-06-24T03:05:00.024676+00:00",
      "value": -1.20029117
    },
    {
      "ts": "2026-06-24T03:07:00.013394+00:00",
      "value": -1.69778995
    },
    {
      "ts": "2026-06-24T03:09:00.037106+00:00",
      "value": -7.484596756
    },
    {
      "ts": "2026-06-24T03:11:00.023690+00:00",
      "value": -1.21499117
    },
    {
      "ts": "2026-06-24T03:13:00.055377+00:00",
      "value": -1.89094662
    },
    {
      "ts": "2026-06-24T03:15:00.026458+00:00",
      "value": -2.41948995
    },
    {
      "ts": "2026-06-24T03:17:00.048362+00:00",
      "value": -1.460086167
    },
    {
      "ts": "2026-06-24T03:19:00.049490+00:00",
      "value": -2.25826329
    },
    {
      "ts": "2026-06-24T03:21:00.019441+00:00",
      "value": -8.87009361
    },
    {
      "ts": "2026-06-24T03:23:00.050493+00:00",
      "value": -1.46349117
    },
    {
      "ts": "2026-06-24T03:25:00.001405+00:00",
      "value": -2.21858995
    },
    {
      "ts": "2026-06-24T03:27:00.022475+00:00",
      "value": -1.46419117
    },
    {
      "ts": "2026-06-24T03:29:00.001458+00:00",
      "value": -1.443371168
    },
    {
      "ts": "2026-06-24T03:31:00.020427+00:00",
      "value": -1.81538995
    },
    {
      "ts": "2026-06-24T03:33:00.045484+00:00",
      "value": -1.865793282
    },
    {
      "ts": "2026-06-24T03:35:00.001750+00:00",
      "value": -8.7110303
    },
    {
      "ts": "2026-06-24T03:37:00.021492+00:00",
      "value": -1.78878995
    },
    {
      "ts": "2026-06-24T03:39:00.001421+00:00",
      "value": -1.552899946
    },
    {
      "ts": "2026-06-24T03:41:00.026435+00:00",
      "value": -1.145474506
    },
    {
      "ts": "2026-06-24T03:43:00.042460+00:00",
      "value": -1.608229948
    },
    {
      "ts": "2026-06-24T03:45:00.051897+00:00",
      "value": -1.61658995
    },
    {
      "ts": "2026-06-24T03:47:00.035158+00:00",
      "value": -6.8000303
    },
    {
      "ts": "2026-06-24T03:49:00.012051+00:00",
      "value": -1.51577616
    },
    {
      "ts": "2026-06-24T03:51:00.004502+00:00",
      "value": -1.11026081
    },
    {
      "ts": "2026-06-24T03:53:00.052833+00:00",
      "value": -1.203428836
    },
    {
      "ts": "2026-06-24T03:55:00.007495+00:00",
      "value": -1.12819117
    },
    {
      "ts": "2026-06-24T03:57:00.056224+00:00",
      "value": -1.10649117
    },
    {
      "ts": "2026-06-24T03:59:00.039830+00:00",
      "value": -1.11279117
    },
    {
      "ts": "2026-06-24T04:01:00.004983+00:00",
      "value": -1.118175654
    },
    {
      "ts": "2026-06-24T04:03:00.056012+00:00",
      "value": -6.5501303
    },
    {
      "ts": "2026-06-24T04:05:00.010457+00:00",
      "value": -1.77618995
    },
    {
      "ts": "2026-06-24T04:07:00.017357+00:00",
      "value": -1.187656688
    },
    {
      "ts": "2026-06-24T04:09:00.042452+00:00",
      "value": -1.30319117
    },
    {
      "ts": "2026-06-24T04:11:00.006407+00:00",
      "value": -1.8774796
    },
    {
      "ts": "2026-06-24T04:13:00.017456+00:00",
      "value": -1.863742898
    },
    {
      "ts": "2026-06-24T04:15:00.024366+00:00",
      "value": -1.876546612
    },
    {
      "ts": "2026-06-24T04:17:00.022836+00:00",
      "value": -1.88401515
    },
    {
      "ts": "2026-06-24T04:19:00.053444+00:00",
      "value": -1.41095617
    },
    {
      "ts": "2026-06-24T04:21:00.035767+00:00",
      "value": -2.287296616
    },
    {
      "ts": "2026-06-24T04:23:00.013453+00:00",
      "value": -1.603776168
    },
    {
      "ts": "2026-06-24T04:25:00.033941+00:00",
      "value": -1.608140507
    },
    {
      "ts": "2026-06-24T04:27:00.027648+00:00",
      "value": -1.48029117
    },
    {
      "ts": "2026-06-24T04:29:00.034733+00:00",
      "value": -2.08138995
    },
    {
      "ts": "2026-06-24T04:31:00.018441+00:00",
      "value": -1.38789117
    },
    {
      "ts": "2026-06-24T04:33:00.043683+00:00",
      "value": -7.575898652
    },
    {
      "ts": "2026-06-24T04:35:00.052778+00:00",
      "value": -7.4098353
    },
    {
      "ts": "2026-06-24T04:37:00.055752+00:00",
      "value": -6.8980303
    },
    {
      "ts": "2026-06-24T04:39:00.017470+00:00",
      "value": -7.5056303
    },
    {
      "ts": "2026-06-24T04:41:00.055261+00:00",
      "value": -1.974146688
    },
    {
      "ts": "2026-06-24T04:43:00.035245+00:00",
      "value": -1.2663445
    },
    {
      "ts": "2026-06-24T04:45:00.007436+00:00",
      "value": -1.88678995
    },
    {
      "ts": "2026-06-24T04:47:00.034589+00:00",
      "value": -6.6481303
    },
    {
      "ts": "2026-06-24T04:49:00.049449+00:00",
      "value": -0.901818758
    },
    {
      "ts": "2026-06-24T04:51:00.014439+00:00",
      "value": -1.28198995
    },
    {
      "ts": "2026-06-24T04:53:00.050406+00:00",
      "value": -5.530073388
    },
    {
      "ts": "2026-06-24T04:55:00.042581+00:00",
      "value": -1.418034782
    },
    {
      "ts": "2026-06-24T04:57:00.049438+00:00",
      "value": -1.38001662
    },
    {
      "ts": "2026-06-24T04:59:00.044366+00:00",
      "value": -1.024418956
    },
    {
      "ts": "2026-06-24T05:01:00.051412+00:00",
      "value": -1.41078995
    },
    {
      "ts": "2026-06-24T05:03:00.049449+00:00",
      "value": -0.88739117
    },
    {
      "ts": "2026-06-24T05:05:00.030795+00:00",
      "value": -0.912568658
    },
    {
      "ts": "2026-06-24T05:07:00.017416+00:00",
      "value": -0.973609505
    },
    {
      "ts": "2026-06-24T05:09:00.046737+00:00",
      "value": -5.2467303
    },
    {
      "ts": "2026-06-24T05:11:00.051374+00:00",
      "value": -0.829777838
    },
    {
      "ts": "2026-06-24T05:13:00.044781+00:00",
      "value": -0.979081862
    },
    {
      "ts": "2026-06-24T05:15:00.049439+00:00",
      "value": -1.074321468
    },
    {
      "ts": "2026-06-24T05:17:00.046270+00:00",
      "value": -0.80129117
    },
    {
      "ts": "2026-06-24T05:19:00.048726+00:00",
      "value": -0.734242839
    },
    {
      "ts": "2026-06-24T05:21:00.033263+00:00",
      "value": -4.218546003
    },
    {
      "ts": "2026-06-24T05:23:00.049440+00:00",
      "value": -0.781266622
    },
    {
      "ts": "2026-06-24T05:25:00.042657+00:00",
      "value": -0.51478995
    },
    {
      "ts": "2026-06-24T05:27:00.033439+00:00",
      "value": -2.844079882
    },
    {
      "ts": "2026-06-24T05:29:00.050416+00:00",
      "value": -2.4270253
    },
    {
      "ts": "2026-06-24T05:31:00.049163+00:00",
      "value": -0.40651661
    },
    {
      "ts": "2026-06-24T05:33:00.034354+00:00",
      "value": -2.2871303
    },
    {
      "ts": "2026-06-24T05:35:00.006415+00:00",
      "value": -0.441396616
    },
    {
      "ts": "2026-06-24T05:37:00.033791+00:00",
      "value": -1.670395279
    },
    {
      "ts": "2026-06-24T05:39:00.048155+00:00",
      "value": -1.480846962
    },
    {
      "ts": "2026-06-24T05:41:00.041386+00:00",
      "value": -1.6648303
    },
    {
      "ts": "2026-06-24T05:43:00.003433+00:00",
      "value": -0.10178995
    },
    {
      "ts": "2026-06-24T05:45:00.041280+00:00",
      "value": -1.7818913
    },
    {
      "ts": "2026-06-24T05:47:00.003011+00:00",
      "value": -1.8020303
    },
    {
      "ts": "2026-06-24T05:49:00.049814+00:00",
      "value": -0.441001191
    },
    {
      "ts": "2026-06-24T05:51:00.034951+00:00",
      "value": -2.109166955
    },
    {
      "ts": "2026-06-24T05:53:00.033442+00:00",
      "value": -0.360686056
    },
    {
      "ts": "2026-06-24T05:55:00.049442+00:00",
      "value": -0.526108066
    },
    {
      "ts": "2026-06-24T05:57:00.032354+00:00",
      "value": -0.52738995
    },
    {
      "ts": "2026-06-24T05:59:00.051135+00:00",
      "value": -2.335616976
    },
    {
      "ts": "2026-06-24T06:01:00.001684+00:00",
      "value": -2.318772687
    },
    {
      "ts": "2026-06-24T06:03:00.006778+00:00",
      "value": -0.606126622
    },
    {
      "ts": "2026-06-24T06:05:00.001006+00:00",
      "value": -0.675802317
    },
    {
      "ts": "2026-06-24T06:07:00.035515+00:00",
      "value": -0.63259117
    },
    {
      "ts": "2026-06-24T06:09:00.048648+00:00",
      "value": -0.58919117
    },
    {
      "ts": "2026-06-24T06:11:00.049468+00:00",
      "value": -0.29498995
    },
    {
      "ts": "2026-06-24T06:13:00.013934+00:00",
      "value": -2.6693303
    },
    {
      "ts": "2026-06-24T06:15:00.018389+00:00",
      "value": -0.41538995
    },
    {
      "ts": "2026-06-24T06:17:00.055800+00:00",
      "value": -0.45738995
    },
    {
      "ts": "2026-06-24T06:19:00.035951+00:00",
      "value": -1.7726303
    },
    {
      "ts": "2026-06-24T06:21:00.053508+00:00",
      "value": -0.391767839
    },
    {
      "ts": "2026-06-24T06:23:00.035379+00:00",
      "value": -0.3452495
    },
    {
      "ts": "2026-06-24T06:25:00.032335+00:00",
      "value": -0.334376169
    },
    {
      "ts": "2026-06-24T06:27:00.055384+00:00",
      "value": -0.26208117
    },
    {
      "ts": "2026-06-24T06:29:00.056367+00:00",
      "value": -0.37079117
    },
    {
      "ts": "2026-06-24T06:31:00.055279+00:00",
      "value": -0.146949946
    },
    {
      "ts": "2026-06-24T06:33:00.055353+00:00",
      "value": -0.41979117
    },
    {
      "ts": "2026-06-24T06:35:00.056352+00:00",
      "value": -0.376812836
    },
    {
      "ts": "2026-06-24T06:37:00.052349+00:00",
      "value": -0.263011169
    },
    {
      "ts": "2026-06-24T06:39:00.022375+00:00",
      "value": -1.222558652
    },
    {
      "ts": "2026-06-24T06:41:00.055347+00:00",
      "value": -0.05138995
    },
    {
      "ts": "2026-06-24T06:43:00.019700+00:00",
      "value": -1.636829446
    },
    {
      "ts": "2026-06-24T06:45:00.056452+00:00",
      "value": -0.49609117
    },
    {
      "ts": "2026-06-24T06:47:00.055380+00:00",
      "value": -0.34384995
    },
    {
      "ts": "2026-06-24T06:49:00.054370+00:00",
      "value": -0.42539117
    },
    {
      "ts": "2026-06-24T06:51:00.054377+00:00",
      "value": -0.235036854
    },
    {
      "ts": "2026-06-24T06:53:00.056706+00:00",
      "value": -1.3659303
    },
    {
      "ts": "2026-06-24T06:55:00.065339+00:00",
      "value": -0.166562364
    },
    {
      "ts": "2026-06-24T06:57:00.055369+00:00",
      "value": -0.42889117
    },
    {
      "ts": "2026-06-24T06:59:00.029363+00:00",
      "value": -2.1156303
    },
    {
      "ts": "2026-06-24T07:01:00.050376+00:00",
      "value": -2.054923416
    },
    {
      "ts": "2026-06-24T07:03:00.056215+00:00",
      "value": -2.2871303
    },
    {
      "ts": "2026-06-24T07:05:00.047468+00:00",
      "value": -2.1254303
    },
    {
      "ts": "2026-06-24T07:07:00.055378+00:00",
      "value": -0.54229117
    },
    {
      "ts": "2026-06-24T07:09:00.055983+00:00",
      "value": -0.5223145
    },
    {
      "ts": "2026-06-24T07:11:00.055413+00:00",
      "value": -0.369306612
    },
    {
      "ts": "2026-06-24T07:13:00.047072+00:00",
      "value": -0.467969503
    },
    {
      "ts": "2026-06-24T07:15:00.055469+00:00",
      "value": -1.82952861
    },
    {
      "ts": "2026-06-24T07:17:00.024349+00:00",
      "value": -0.506801247
    },
    {
      "ts": "2026-06-24T07:19:00.056086+00:00",
      "value": -2.246337212
    },
    {
      "ts": "2026-06-24T07:21:00.055891+00:00",
      "value": -2.362004456
    },
    {
      "ts": "2026-06-24T07:23:00.052350+00:00",
      "value": -0.463767032
    },
    {
      "ts": "2026-06-24T07:25:00.050898+00:00",
      "value": -2.158788912
    },
    {
      "ts": "2026-06-24T07:27:00.055379+00:00",
      "value": -0.48139117
    },
    {
      "ts": "2026-06-24T07:29:00.051394+00:00",
      "value": -0.40978995
    },
    {
      "ts": "2026-06-24T07:31:00.038383+00:00",
      "value": -2.882504457
    },
    {
      "ts": "2026-06-24T07:33:00.005445+00:00",
      "value": -2.716821688
    },
    {
      "ts": "2026-06-24T07:35:00.055363+00:00",
      "value": -0.42518995
    },
    {
      "ts": "2026-06-24T07:37:00.042354+00:00",
      "value": -0.604141168
    },
    {
      "ts": "2026-06-24T07:39:00.055769+00:00",
      "value": -0.477314092
    },
    {
      "ts": "2026-06-24T07:41:00.055368+00:00",
      "value": -2.494897552
    },
    {
      "ts": "2026-06-24T07:43:00.041367+00:00",
      "value": -0.505865305
    },
    {
      "ts": "2026-06-24T07:45:00.055405+00:00",
      "value": -2.567316955
    },
    {
      "ts": "2026-06-24T07:47:00.049332+00:00",
      "value": -0.45479117
    },
    {
      "ts": "2026-06-24T07:49:00.034399+00:00",
      "value": -2.140832225
    },
    {
      "ts": "2026-06-24T07:51:00.055367+00:00",
      "value": -0.44709117
    },
    {
      "ts": "2026-06-24T07:53:00.040860+00:00",
      "value": -0.528758912
    },
    {
      "ts": "2026-06-24T07:55:00.036691+00:00",
      "value": -3.809195838
    },
    {
      "ts": "2026-06-24T07:57:00.041355+00:00",
      "value": -0.72656617
    },
    {
      "ts": "2026-06-24T07:59:00.047117+00:00",
      "value": -3.3749303
    },
    {
      "ts": "2026-06-24T08:01:00.052366+00:00",
      "value": -3.514161448
    },
    {
      "ts": "2026-06-24T08:03:00.040362+00:00",
      "value": -0.58569117
    },
    {
      "ts": "2026-06-24T08:05:00.034146+00:00",
      "value": -0.39998995
    },
    {
      "ts": "2026-06-24T08:07:00.056363+00:00",
      "value": -0.62349117
    },
    {
      "ts": "2026-06-24T08:09:00.028025+00:00",
      "value": -0.62676237
    },
    {
      "ts": "2026-06-24T08:11:00.055415+00:00",
      "value": -0.57659117
    },
    {
      "ts": "2026-06-24T08:13:00.047498+00:00",
      "value": -0.503778894
    },
    {
      "ts": "2026-06-24T08:15:00.049455+00:00",
      "value": -0.378756612
    },
    {
      "ts": "2026-06-24T08:17:00.055357+00:00",
      "value": -0.494529948
    },
    {
      "ts": "2026-06-24T08:19:00.055651+00:00",
      "value": -0.37338995
    },
    {
      "ts": "2026-06-24T08:21:00.049778+00:00",
      "value": -0.604428072
    },
    {
      "ts": "2026-06-24T08:23:00.055357+00:00",
      "value": -2.689245321
    },
    {
      "ts": "2026-06-24T08:25:00.055353+00:00",
      "value": -0.52759117
    },
    {
      "ts": "2026-06-24T08:27:00.056236+00:00",
      "value": -0.474057872
    },
    {
      "ts": "2026-06-24T08:29:00.060359+00:00",
      "value": -0.57729117
    },
    {
      "ts": "2026-06-24T08:31:00.026370+00:00",
      "value": -3.028336983
    },
    {
      "ts": "2026-06-24T08:33:00.042801+00:00",
      "value": -2.014480286
    },
    {
      "ts": "2026-06-24T08:35:00.056376+00:00",
      "value": -0.146299954
    },
    {
      "ts": "2026-06-24T08:37:00.027949+00:00",
      "value": -2.024324925
    },
    {
      "ts": "2026-06-24T08:39:00.018370+00:00",
      "value": -2.0764303
    },
    {
      "ts": "2026-06-24T08:41:00.012357+00:00",
      "value": -2.113705286
    },
    {
      "ts": "2026-06-24T08:43:00.051393+00:00",
      "value": -2.248886976
    },
    {
      "ts": "2026-06-24T08:45:00.055360+00:00",
      "value": -0.37219117
    },
    {
      "ts": "2026-06-24T08:47:00.031385+00:00",
      "value": -1.4590303
    },
    {
      "ts": "2026-06-24T08:49:00.005114+00:00",
      "value": -0.242920254
    },
    {
      "ts": "2026-06-24T08:51:00.055355+00:00",
      "value": -0.39529117
    },
    {
      "ts": "2026-06-24T08:53:00.029695+00:00",
      "value": 0.07601005
    },
    {
      "ts": "2026-06-24T08:55:00.055351+00:00",
      "value": -0.331419502
    },
    {
      "ts": "2026-06-24T08:57:00.050623+00:00",
      "value": -0.836730300002
    },
    {
      "ts": "2026-06-24T08:59:00.019523+00:00",
      "value": -0.178401168
    },
    {
      "ts": "2026-06-24T09:01:00.047427+00:00",
      "value": -0.27909117
    },
    {
      "ts": "2026-06-24T09:03:00.028357+00:00",
      "value": -0.006966186
    },
    {
      "ts": "2026-06-24T09:05:00.032353+00:00",
      "value": -0.313613581
    },
    {
      "ts": "2026-06-24T09:07:00.051960+00:00",
      "value": -0.740818239002
    },
    {
      "ts": "2026-06-24T09:09:00.021373+00:00",
      "value": -0.447638038
    },
    {
      "ts": "2026-06-24T09:11:00.055359+00:00",
      "value": -0.42399117
    },
    {
      "ts": "2026-06-24T09:13:00.046352+00:00",
      "value": -1.73777513
    },
    {
      "ts": "2026-06-24T09:15:00.056362+00:00",
      "value": -0.37009117
    },
    {
      "ts": "2026-06-24T09:17:00.058664+00:00",
      "value": -2.033601948
    },
    {
      "ts": "2026-06-24T09:19:00.055983+00:00",
      "value": -0.328952018
    },
    {
      "ts": "2026-06-24T09:21:00.057359+00:00",
      "value": -2.2234303
    },
    {
      "ts": "2026-06-24T09:23:00.025118+00:00",
      "value": -0.468061861
    },
    {
      "ts": "2026-06-24T09:25:00.044406+00:00",
      "value": -1.8216303
    },
    {
      "ts": "2026-06-24T09:27:00.055738+00:00",
      "value": -0.36970841
    },
    {
      "ts": "2026-06-24T09:29:00.055380+00:00",
      "value": -0.360242891
    },
    {
      "ts": "2026-06-24T09:31:00.049377+00:00",
      "value": -0.400986426
    },
    {
      "ts": "2026-06-24T09:33:00.054375+00:00",
      "value": -0.458806377
    },
    {
      "ts": "2026-06-24T09:35:00.055856+00:00",
      "value": -1.8755303
    },
    {
      "ts": "2026-06-24T09:37:00.049455+00:00",
      "value": -0.22218995
    },
    {
      "ts": "2026-06-24T09:39:00.055388+00:00",
      "value": -0.18298995
    },
    {
      "ts": "2026-06-24T09:41:00.048639+00:00",
      "value": -2.5370303
    },
    {
      "ts": "2026-06-24T09:43:00.046726+00:00",
      "value": -0.36218995
    },
    {
      "ts": "2026-06-24T09:45:00.027636+00:00",
      "value": -2.1891303
    },
    {
      "ts": "2026-06-24T09:47:00.056245+00:00",
      "value": -0.4265545
    },
    {
      "ts": "2026-06-24T09:49:00.055593+00:00",
      "value": -0.344691173
    },
    {
      "ts": "2026-06-24T09:51:00.012254+00:00",
      "value": -0.068027886
    },
    {
      "ts": "2026-06-24T09:53:00.008660+00:00",
      "value": 0.084182466
    },
    {
      "ts": "2026-06-24T09:55:00.050416+00:00",
      "value": -0.00987661800001
    },
    {
      "ts": "2026-06-24T09:57:00.031506+00:00",
      "value": -0.30499117
    },
    {
      "ts": "2026-06-24T09:59:00.056368+00:00",
      "value": -0.316935998
    },
    {
      "ts": "2026-06-24T10:01:00.040249+00:00",
      "value": -0.015923288
    },
    {
      "ts": "2026-06-24T10:03:00.051430+00:00",
      "value": -0.354376268
    },
    {
      "ts": "2026-06-24T10:05:00.044253+00:00",
      "value": -0.416686173
    },
    {
      "ts": "2026-06-24T10:07:00.014346+00:00",
      "value": -1.646280321
    },
    {
      "ts": "2026-06-24T10:09:00.051463+00:00",
      "value": -0.377142837
    },
    {
      "ts": "2026-06-24T10:11:00.044422+00:00",
      "value": -0.472084502
    },
    {
      "ts": "2026-06-24T10:13:00.035743+00:00",
      "value": -0.365439952
    },
    {
      "ts": "2026-06-24T10:15:00.055364+00:00",
      "value": -0.22078995
    },
    {
      "ts": "2026-06-24T10:17:00.056375+00:00",
      "value": -0.20441814
    },
    {
      "ts": "2026-06-24T10:19:00.055358+00:00",
      "value": -0.3289395
    },
    {
      "ts": "2026-06-24T10:21:00.021352+00:00",
      "value": -0.4260645
    },
    {
      "ts": "2026-06-24T10:23:00.018426+00:00",
      "value": -1.927113188
    },
    {
      "ts": "2026-06-24T10:25:00.055362+00:00",
      "value": -0.15078995
    },
    {
      "ts": "2026-06-24T10:27:00.055419+00:00",
      "value": -0.073179956
    },
    {
      "ts": "2026-06-24T10:29:00.056357+00:00",
      "value": -1.7243653
    },
    {
      "ts": "2026-06-24T10:31:00.055351+00:00",
      "value": -0.369094503
    },
    {
      "ts": "2026-06-24T10:33:00.034425+00:00",
      "value": 0.01441005
    },
    {
      "ts": "2026-06-24T10:35:00.055376+00:00",
      "value": -0.069486616
    },
    {
      "ts": "2026-06-24T10:37:00.055396+00:00",
      "value": -0.226382026
    },
    {
      "ts": "2026-06-24T10:39:00.042443+00:00",
      "value": -1.7530303
    },
    {
      "ts": "2026-06-24T10:41:00.011717+00:00",
      "value": -1.6256303
    },
    {
      "ts": "2026-06-24T10:43:00.041138+00:00",
      "value": 0.00881004999999
    },
    {
      "ts": "2026-06-24T10:45:00.042401+00:00",
      "value": -0.31269117
    },
    {
      "ts": "2026-06-24T10:47:00.055251+00:00",
      "value": -1.516332272
    },
    {
      "ts": "2026-06-24T10:49:00.056989+00:00",
      "value": -1.910658645
    },
    {
      "ts": "2026-06-24T10:51:00.054465+00:00",
      "value": -0.515324503
    },
    {
      "ts": "2026-06-24T10:53:00.056366+00:00",
      "value": -0.453546614
    },
    {
      "ts": "2026-06-24T10:55:00.002339+00:00",
      "value": -0.56819117
    },
    {
      "ts": "2026-06-24T10:57:00.055092+00:00",
      "value": -2.799436962
    },
    {
      "ts": "2026-06-24T10:59:00.055377+00:00",
      "value": -0.611839952
    },
    {
      "ts": "2026-06-24T11:01:00.055390+00:00",
      "value": -0.29778995
    },
    {
      "ts": "2026-06-24T11:03:00.055346+00:00",
      "value": -0.401656552
    },
    {
      "ts": "2026-06-24T11:05:00.014912+00:00",
      "value": -0.41818995
    },
    {
      "ts": "2026-06-24T11:07:00.010451+00:00",
      "value": -0.606939502
    },
    {
      "ts": "2026-06-24T11:09:00.005356+00:00",
      "value": -0.71729117
    },
    {
      "ts": "2026-06-24T11:11:00.057476+00:00",
      "value": -3.335345307
    },
    {
      "ts": "2026-06-24T11:13:00.048935+00:00",
      "value": -2.8261303
    },
    {
      "ts": "2026-06-24T11:15:00.055386+00:00",
      "value": -0.657376576
    },
    {
      "ts": "2026-06-24T11:17:00.055443+00:00",
      "value": -0.745193284
    },
    {
      "ts": "2026-06-24T11:19:00.055348+00:00",
      "value": -0.741146612
    },
    {
      "ts": "2026-06-24T11:21:00.049404+00:00",
      "value": -0.927217838
    },
    {
      "ts": "2026-06-24T11:23:00.055366+00:00",
      "value": -1.02018995
    },
    {
      "ts": "2026-06-24T11:25:00.056362+00:00",
      "value": -0.760513288
    },
    {
      "ts": "2026-06-24T11:27:00.046578+00:00",
      "value": -0.931929946
    },
    {
      "ts": "2026-06-24T11:29:00.056242+00:00",
      "value": -0.72709117
    },
    {
      "ts": "2026-06-24T11:31:00.052353+00:00",
      "value": -0.652719502
    },
    {
      "ts": "2026-06-24T11:33:00.028319+00:00",
      "value": -0.63469117
    },
    {
      "ts": "2026-06-24T11:35:00.058367+00:00",
      "value": -3.362831955
    },
    {
      "ts": "2026-06-24T11:37:00.025428+00:00",
      "value": -0.608076612
    },
    {
      "ts": "2026-06-24T11:39:00.038656+00:00",
      "value": -1.7481303
    },
    {
      "ts": "2026-06-24T11:41:00.055350+00:00",
      "value": -0.470268821
    },
    {
      "ts": "2026-06-24T11:43:00.008739+00:00",
      "value": -1.4492303
    },
    {
      "ts": "2026-06-24T11:45:00.036754+00:00",
      "value": -0.24059117
    },
    {
      "ts": "2026-06-24T11:47:00.055360+00:00",
      "value": -0.170806686
    },
    {
      "ts": "2026-06-24T11:49:00.055360+00:00",
      "value": 0.941969699998
    },
    {
      "ts": "2026-06-24T11:51:00.054368+00:00",
      "value": 1.690497816
    },
    {
      "ts": "2026-06-24T11:53:00.040616+00:00",
      "value": 0.486269699998
    },
    {
      "ts": "2026-06-24T11:55:00.055409+00:00",
      "value": 0.49461005
    },
    {
      "ts": "2026-06-24T11:57:00.024230+00:00",
      "value": -0.496689655002
    },
    {
      "ts": "2026-06-24T11:59:00.020487+00:00",
      "value": 0.02141005
    },
    {
      "ts": "2026-06-24T12:01:00.030389+00:00",
      "value": -1.469904429
    },
    {
      "ts": "2026-06-24T12:03:00.055362+00:00",
      "value": -1.495161969
    },
    {
      "ts": "2026-06-24T12:05:00.017451+00:00",
      "value": 0.15651005
    },
    {
      "ts": "2026-06-24T12:07:00.037461+00:00",
      "value": -0.285867191
    },
    {
      "ts": "2026-06-24T12:09:00.030402+00:00",
      "value": -0.08542661
    },
    {
      "ts": "2026-06-24T12:11:00.050784+00:00",
      "value": -1.730116969
    },
    {
      "ts": "2026-06-24T12:13:00.049437+00:00",
      "value": -0.27909117
    },
    {
      "ts": "2026-06-24T12:15:00.017822+00:00",
      "value": -1.047955286
    },
    {
      "ts": "2026-06-24T12:17:00.013011+00:00",
      "value": -1.530885321
    },
    {
      "ts": "2026-06-24T12:19:00.010374+00:00",
      "value": -0.344079114
    },
    {
      "ts": "2026-06-24T12:21:00.025453+00:00",
      "value": -1.394210307
    },
    {
      "ts": "2026-06-24T12:23:00.056262+00:00",
      "value": -0.393476168
    },
    {
      "ts": "2026-06-24T12:25:00.022362+00:00",
      "value": -1.6746303
    },
    {
      "ts": "2026-06-24T12:27:00.055448+00:00",
      "value": -0.43309117
    },
    {
      "ts": "2026-06-24T12:29:00.055354+00:00",
      "value": -0.337461078
    },
    {
      "ts": "2026-06-24T12:31:00.015399+00:00",
      "value": -0.339679952
    },
    {
      "ts": "2026-06-24T12:33:00.055348+00:00",
      "value": -0.521366168
    },
    {
      "ts": "2026-06-24T12:35:00.055998+00:00",
      "value": -0.483856689
    },
    {
      "ts": "2026-06-24T12:37:00.055358+00:00",
      "value": -0.424986614
    },
    {
      "ts": "2026-06-24T12:39:00.042379+00:00",
      "value": -1.9588303
    },
    {
      "ts": "2026-06-24T12:41:00.055360+00:00",
      "value": -0.48433523
    },
    {
      "ts": "2026-06-24T12:43:00.009364+00:00",
      "value": -0.521863282
    },
    {
      "ts": "2026-06-24T12:45:00.028176+00:00",
      "value": -2.9621053
    },
    {
      "ts": "2026-06-24T12:47:00.035246+00:00",
      "value": -0.62209117
    },
    {
      "ts": "2026-06-24T12:49:00.043583+00:00",
      "value": -0.643987723
    },
    {
      "ts": "2026-06-24T12:51:00.054365+00:00",
      "value": -0.86898995
    },
    {
      "ts": "2026-06-24T12:53:00.055361+00:00",
      "value": -3.792771969
    },
    {
      "ts": "2026-06-24T12:55:00.044064+00:00",
      "value": -0.714863278
    },
    {
      "ts": "2026-06-24T12:57:00.041380+00:00",
      "value": -3.552005716
    },
    {
      "ts": "2026-06-24T12:59:00.055383+00:00",
      "value": -0.70518995
    },
    {
      "ts": "2026-06-24T13:01:00.032319+00:00",
      "value": -0.74109117
    },
    {
      "ts": "2026-06-24T13:03:00.011828+00:00",
      "value": -0.707734504
    },
    {
      "ts": "2026-06-24T13:05:00.055348+00:00",
      "value": -1.14758995
    },
    {
      "ts": "2026-06-24T13:07:00.049371+00:00",
      "value": -6.3688303
    },
    {
      "ts": "2026-06-24T13:09:00.049951+00:00",
      "value": -6.923580321
    },
    {
      "ts": "2026-06-24T13:11:00.055360+00:00",
      "value": -1.817675366
    },
    {
      "ts": "2026-06-24T13:13:00.028188+00:00",
      "value": -7.742801962
    },
    {
      "ts": "2026-06-24T13:15:00.042440+00:00",
      "value": -1.92628661
    },
    {
      "ts": "2026-06-24T13:17:00.052590+00:00",
      "value": -8.067975321
    },
    {
      "ts": "2026-06-24T13:19:00.058374+00:00",
      "value": -1.246381172
    },
    {
      "ts": "2026-06-24T13:21:00.055614+00:00",
      "value": -1.72718995
    },
    {
      "ts": "2026-06-24T13:23:00.056356+00:00",
      "value": -2.356145116
    },
    {
      "ts": "2026-06-24T13:25:00.042282+00:00",
      "value": -2.15418995
    },
    {
      "ts": "2026-06-24T13:27:00.035450+00:00",
      "value": -1.315491171
    },
    {
      "ts": "2026-06-24T13:29:00.049904+00:00",
      "value": -8.563386587
    },
    {
      "ts": "2026-06-24T13:31:00.027425+00:00",
      "value": -9.03535199
    },
    {
      "ts": "2026-06-24T13:33:00.061353+00:00",
      "value": -8.340975293
    },
    {
      "ts": "2026-06-24T13:35:00.055356+00:00",
      "value": -1.199346905
    },
    {
      "ts": "2026-06-24T13:37:00.027764+00:00",
      "value": -1.320632839
    },
    {
      "ts": "2026-06-24T13:39:00.046363+00:00",
      "value": -2.205769954
    },
    {
      "ts": "2026-06-24T13:41:00.046398+00:00",
      "value": -1.59159117
    },
    {
      "ts": "2026-06-24T13:43:00.055442+00:00",
      "value": -1.70919117
    },
    {
      "ts": "2026-06-24T13:45:00.055369+00:00",
      "value": -10.598463652
    },
    {
      "ts": "2026-06-24T13:47:00.045357+00:00",
      "value": -1.655257836
    },
    {
      "ts": "2026-06-24T13:49:00.010352+00:00",
      "value": -10.996497267
    },
    {
      "ts": "2026-06-24T13:51:00.026423+00:00",
      "value": -2.485617536
    },
    {
      "ts": "2026-06-24T13:53:00.022401+00:00",
      "value": -8.695245293
    },
    {
      "ts": "2026-06-24T13:55:00.034494+00:00",
      "value": -1.40189117
    },
    {
      "ts": "2026-06-24T13:57:00.056274+00:00",
      "value": -1.413979505
    },
    {
      "ts": "2026-06-24T13:59:00.056364+00:00",
      "value": -1.43829117
    },
    {
      "ts": "2026-06-24T14:01:00.041327+00:00",
      "value": -9.4264303
    },
    {
      "ts": "2026-06-24T14:03:00.012084+00:00",
      "value": -2.345015844
    },
    {
      "ts": "2026-06-24T14:05:00.031363+00:00",
      "value": -1.655034501
    },
    {
      "ts": "2026-06-24T14:07:00.036378+00:00",
      "value": -1.530282839
    },
    {
      "ts": "2026-06-24T14:09:00.048434+00:00",
      "value": -2.420616614
    },
    {
      "ts": "2026-06-24T14:11:00.055390+00:00",
      "value": -1.42499117
    },
    {
      "ts": "2026-06-24T14:13:00.059392+00:00",
      "value": -2.502096642
    },
    {
      "ts": "2026-06-24T14:15:00.055383+00:00",
      "value": -1.531203241
    },
    {
      "ts": "2026-06-24T14:17:00.057278+00:00",
      "value": -1.676047836
    },
    {
      "ts": "2026-06-24T14:19:00.050697+00:00",
      "value": -11.2737303
    },
    {
      "ts": "2026-06-24T14:21:00.053049+00:00",
      "value": -2.978548044
    },
    {
      "ts": "2026-06-24T14:23:00.054650+00:00",
      "value": -1.599709504
    },
    {
      "ts": "2026-06-24T14:25:00.029403+00:00",
      "value": -2.464046616
    },
    {
      "ts": "2026-06-24T14:27:00.027853+00:00",
      "value": -2.608116612
    },
    {
      "ts": "2026-06-24T14:29:00.014381+00:00",
      "value": -2.520980444
    },
    {
      "ts": "2026-06-24T14:31:00.056015+00:00",
      "value": -2.229026614
    },
    {
      "ts": "2026-06-24T14:33:00.045483+00:00",
      "value": -1.454669441
    },
    {
      "ts": "2026-06-24T14:35:00.035111+00:00",
      "value": -9.185603826
    },
    {
      "ts": "2026-06-24T14:37:00.055360+00:00",
      "value": -2.275056612
    },
    {
      "ts": "2026-06-24T14:39:00.049275+00:00",
      "value": -2.28562328
    },
    {
      "ts": "2026-06-24T14:41:00.055361+00:00",
      "value": -1.447017839
    },
    {
      "ts": "2026-06-24T14:43:00.027651+00:00",
      "value": -2.431239954
    },
    {
      "ts": "2026-06-24T14:45:00.055356+00:00",
      "value": -1.40329117
    },
    {
      "ts": "2026-06-24T14:47:00.055344+00:00",
      "value": -8.6032303
    },
    {
      "ts": "2026-06-24T14:49:00.030393+00:00",
      "value": -1.31929117
    },
    {
      "ts": "2026-06-24T14:51:00.056360+00:00",
      "value": -2.15473329
    },
    {
      "ts": "2026-06-24T14:53:00.055354+00:00",
      "value": -2.00998995
    },
    {
      "ts": "2026-06-24T14:55:00.055414+00:00",
      "value": -1.469860134
    },
    {
      "ts": "2026-06-24T14:57:00.017734+00:00",
      "value": -9.797378822
    },
    {
      "ts": "2026-06-24T14:59:00.055357+00:00",
      "value": -1.48449117
    },
    {
      "ts": "2026-06-24T15:01:00.056406+00:00",
      "value": -1.47259117
    },
    {
      "ts": "2026-06-24T15:03:00.037422+00:00",
      "value": -9.7253303
    },
    {
      "ts": "2026-06-24T15:05:00.055391+00:00",
      "value": -2.303169956
    },
    {
      "ts": "2026-06-24T15:07:00.056341+00:00",
      "value": -1.478021259
    },
    {
      "ts": "2026-06-24T15:09:00.048019+00:00",
      "value": -10.3133303
    },
    {
      "ts": "2026-06-24T15:11:00.055376+00:00",
      "value": -2.490309944
    },
    {
      "ts": "2026-06-24T15:13:00.015383+00:00",
      "value": -10.0732303
    },
    {
      "ts": "2026-06-24T15:15:00.018410+00:00",
      "value": -9.769792802
    },
    {
      "ts": "2026-06-24T15:17:00.040373+00:00",
      "value": -9.869318662
    },
    {
      "ts": "2026-06-24T15:19:00.041412+00:00",
      "value": -9.717891267
    },
    {
      "ts": "2026-06-24T15:21:00.054368+00:00",
      "value": -2.44538995
    },
    {
      "ts": "2026-06-24T15:23:00.056362+00:00",
      "value": -1.513863436
    },
    {
      "ts": "2026-06-24T15:25:00.055791+00:00",
      "value": -2.67918995
    },
    {
      "ts": "2026-06-24T15:27:00.055363+00:00",
      "value": -2.650539944
    },
    {
      "ts": "2026-06-24T15:29:00.044346+00:00",
      "value": -1.64321617
    },
    {
      "ts": "2026-06-24T15:31:00.031365+00:00",
      "value": -10.431938279
    },
    {
      "ts": "2026-06-24T15:33:00.044515+00:00",
      "value": -11.3276303
    },
    {
      "ts": "2026-06-24T15:35:00.050943+00:00",
      "value": -11.169535279
    },
    {
      "ts": "2026-06-24T15:37:00.062382+00:00",
      "value": -11.275865279
    },
    {
      "ts": "2026-06-24T15:39:00.060071+00:00",
      "value": -12.018366983
    },
    {
      "ts": "2026-06-24T15:41:00.055354+00:00",
      "value": -12.2733303
    },
    {
      "ts": "2026-06-24T15:43:00.057784+00:00",
      "value": -2.00319117
    },
    {
      "ts": "2026-06-24T15:45:00.056358+00:00",
      "value": -13.0573303
    },
    {
      "ts": "2026-06-24T15:47:00.056166+00:00",
      "value": -13.6502303
    },
    {
      "ts": "2026-06-24T15:49:00.055341+00:00",
      "value": -3.32318995
    },
    {
      "ts": "2026-06-24T15:51:00.055384+00:00",
      "value": -1.870137725
    },
    {
      "ts": "2026-06-24T15:53:00.069392+00:00",
      "value": -11.906541976
    },
    {
      "ts": "2026-06-24T15:55:00.055835+00:00",
      "value": -3.398549948
    },
    {
      "ts": "2026-06-24T15:57:00.055989+00:00",
      "value": -3.70258995
    },
    {
      "ts": "2026-06-24T15:59:00.058985+00:00",
      "value": -3.50483995
    },
    {
      "ts": "2026-06-24T16:01:00.064360+00:00",
      "value": -12.888775151
    },
    {
      "ts": "2026-06-24T16:03:00.058348+00:00",
      "value": -1.97011372
    },
    {
      "ts": "2026-06-24T16:05:00.058411+00:00",
      "value": -1.924279008
    },
    {
      "ts": "2026-06-24T16:07:00.056360+00:00",
      "value": -1.96889117
    },
    {
      "ts": "2026-06-24T16:09:00.083364+00:00",
      "value": -11.649057952
    },
    {
      "ts": "2026-06-24T16:11:00.055387+00:00",
      "value": -2.803269948
    },
    {
      "ts": "2026-06-24T16:13:00.077389+00:00",
      "value": -11.101903617
    },
    {
      "ts": "2026-06-24T16:15:00.056355+00:00",
      "value": -12.017141983
    },
    {
      "ts": "2026-06-24T16:17:00.085367+00:00",
      "value": -12.113146948
    },
    {
      "ts": "2026-06-24T16:19:00.056346+00:00",
      "value": -3.108229946
    },
    {
      "ts": "2026-06-24T16:21:00.014415+00:00",
      "value": -1.879272837
    },
    {
      "ts": "2026-06-24T16:23:00.080352+00:00",
      "value": -11.087252715
    },
    {
      "ts": "2026-06-24T16:25:00.055351+00:00",
      "value": -1.744682836
    },
    {
      "ts": "2026-06-24T16:27:00.061358+00:00",
      "value": -1.936867836
    },
    {
      "ts": "2026-06-24T16:29:00.055349+00:00",
      "value": -3.172629946
    },
    {
      "ts": "2026-06-24T16:31:00.047367+00:00",
      "value": -3.30778995
    },
    {
      "ts": "2026-06-24T16:33:00.055354+00:00",
      "value": -3.52898995
    },
    {
      "ts": "2026-06-24T16:35:00.055360+00:00",
      "value": -2.101118755
    },
    {
      "ts": "2026-06-24T16:37:00.045643+00:00",
      "value": -2.233196169
    },
    {
      "ts": "2026-06-24T16:39:00.055348+00:00",
      "value": -3.790687134
    },
    {
      "ts": "2026-06-24T16:41:00.055351+00:00",
      "value": -14.056475286
    },
    {
      "ts": "2026-06-24T16:43:00.059352+00:00",
      "value": -2.40919117
    },
    {
      "ts": "2026-06-24T16:45:00.079365+00:00",
      "value": -16.01910198
    },
    {
      "ts": "2026-06-24T16:47:00.059039+00:00",
      "value": -16.186530031
    },
    {
      "ts": "2026-06-24T16:49:00.055354+00:00",
      "value": -4.38718995
    },
    {
      "ts": "2026-06-24T16:51:00.077379+00:00",
      "value": -16.612739332
    },
    {
      "ts": "2026-06-24T16:53:00.056372+00:00",
      "value": -4.300850984
    },
    {
      "ts": "2026-06-24T16:55:00.058394+00:00",
      "value": -4.084977312
    },
    {
      "ts": "2026-06-24T16:57:00.015225+00:00",
      "value": -2.416442834
    },
    {
      "ts": "2026-06-24T16:59:00.023447+00:00",
      "value": -4.026476618
    },
    {
      "ts": "2026-06-24T17:01:00.054612+00:00",
      "value": -3.894774418
    },
    {
      "ts": "2026-06-24T17:03:00.059360+00:00",
      "value": -2.188357837
    },
    {
      "ts": "2026-06-24T17:05:00.055351+00:00",
      "value": -13.895037779
    },
    {
      "ts": "2026-06-24T17:07:00.055345+00:00",
      "value": -2.28039117
    },
    {
      "ts": "2026-06-24T17:09:00.043221+00:00",
      "value": -2.25309117
    },
    {
      "ts": "2026-06-24T17:11:00.076360+00:00",
      "value": -14.1745303
    },
    {
      "ts": "2026-06-24T17:13:00.055644+00:00",
      "value": -3.87758995
    },
    {
      "ts": "2026-06-24T17:15:00.072370+00:00",
      "value": -14.698926438
    },
    {
      "ts": "2026-06-24T17:17:00.073344+00:00",
      "value": -15.4240303
    },
    {
      "ts": "2026-06-24T17:19:00.050632+00:00",
      "value": -15.853153631
    },
    {
      "ts": "2026-06-24T17:21:00.051862+00:00",
      "value": -4.257734568
    },
    {
      "ts": "2026-06-24T17:23:00.092347+00:00",
      "value": -16.696229256
    },
    {
      "ts": "2026-06-24T17:25:00.084940+00:00",
      "value": -16.2864303
    },
    {
      "ts": "2026-06-24T17:27:00.055894+00:00",
      "value": -2.40079117
    },
    {
      "ts": "2026-06-24T17:29:00.056395+00:00",
      "value": -16.043121829
    },
    {
      "ts": "2026-06-24T17:31:00.087346+00:00",
      "value": -15.49792622
    },
    {
      "ts": "2026-06-24T17:33:00.060586+00:00",
      "value": -15.804657155
    },
    {
      "ts": "2026-06-24T17:35:00.065343+00:00",
      "value": -2.33989117
    },
    {
      "ts": "2026-06-24T17:37:00.057344+00:00",
      "value": -2.399451167
    },
    {
      "ts": "2026-06-24T17:39:00.058349+00:00",
      "value": -4.132703746
    },
    {
      "ts": "2026-06-24T17:41:00.056367+00:00",
      "value": -2.405987837
    },
    {
      "ts": "2026-06-24T17:43:00.056374+00:00",
      "value": -2.546726169
    },
    {
      "ts": "2026-06-24T17:45:00.074373+00:00",
      "value": -16.656461983
    },
    {
      "ts": "2026-06-24T17:47:00.055354+00:00",
      "value": -2.48339117
    },
    {
      "ts": "2026-06-24T17:49:00.055382+00:00",
      "value": -2.469956553
    },
    {
      "ts": "2026-06-24T17:51:00.055347+00:00",
      "value": -4.222253542
    },
    {
      "ts": "2026-06-24T17:53:00.090391+00:00",
      "value": -16.535990632
    },
    {
      "ts": "2026-06-24T17:55:00.013228+00:00",
      "value": -4.45132885
    },
    {
      "ts": "2026-06-24T17:57:00.060363+00:00",
      "value": -2.559609501
    },
    {
      "ts": "2026-06-24T17:59:00.056376+00:00",
      "value": -2.59889117
    },
    {
      "ts": "2026-06-24T18:01:00.076355+00:00",
      "value": -16.484261969
    },
    {
      "ts": "2026-06-24T18:03:00.055356+00:00",
      "value": -4.35246477
    },
    {
      "ts": "2026-06-24T18:05:00.071365+00:00",
      "value": -16.694572125
    },
    {
      "ts": "2026-06-24T18:07:00.055374+00:00",
      "value": -4.157996622
    },
    {
      "ts": "2026-06-24T18:09:00.058349+00:00",
      "value": -3.93638995
    },
    {
      "ts": "2026-06-24T18:11:00.055351+00:00",
      "value": -3.74762662
    },
    {
      "ts": "2026-06-24T18:13:00.055368+00:00",
      "value": -13.721039024
    },
    {
      "ts": "2026-06-24T18:15:00.059355+00:00",
      "value": -12.3860303
    },
    {
      "ts": "2026-06-24T18:17:00.055363+00:00",
      "value": -1.827585313
    },
    {
      "ts": "2026-06-24T18:19:00.056351+00:00",
      "value": -2.959363284
    },
    {
      "ts": "2026-06-24T18:21:00.055356+00:00",
      "value": -2.58398995
    },
    {
      "ts": "2026-06-24T18:23:00.055347+00:00",
      "value": -1.63009117
    },
    {
      "ts": "2026-06-24T18:25:00.072369+00:00",
      "value": -10.1712303
    },
    {
      "ts": "2026-06-24T18:27:00.072341+00:00",
      "value": -8.875351114
    },
    {
      "ts": "2026-06-24T18:29:00.053355+00:00",
      "value": -2.40067787
    },
    {
      "ts": "2026-06-24T18:31:00.053885+00:00",
      "value": -10.5044303
    },
    {
      "ts": "2026-06-24T18:33:00.056359+00:00",
      "value": -10.3427303
    },
    {
      "ts": "2026-06-24T18:35:00.080350+00:00",
      "value": -10.4603303
    },
    {
      "ts": "2026-06-24T18:37:00.057453+00:00",
      "value": -11.3178303
    },
    {
      "ts": "2026-06-24T18:39:00.058348+00:00",
      "value": -2.893989948
    },
    {
      "ts": "2026-06-24T18:41:00.055353+00:00",
      "value": -3.16778995
    },
    {
      "ts": "2026-06-24T18:43:00.080349+00:00",
      "value": -12.742435279
    },
    {
      "ts": "2026-06-24T18:45:00.055357+00:00",
      "value": -1.901042837
    },
    {
      "ts": "2026-06-24T18:47:00.055368+00:00",
      "value": -1.94019117
    },
    {
      "ts": "2026-06-24T18:49:00.055365+00:00",
      "value": -3.46318995
    },
    {
      "ts": "2026-06-24T18:51:00.083354+00:00",
      "value": -13.4297303
    },
    {
      "ts": "2026-06-24T18:53:00.055359+00:00",
      "value": -2.035404869
    },
    {
      "ts": "2026-06-24T18:55:00.055790+00:00",
      "value": -12.4105303
    },
    {
      "ts": "2026-06-24T18:57:00.057711+00:00",
      "value": -11.549301008
    },
    {
      "ts": "2026-06-24T18:59:00.082355+00:00",
      "value": -11.8372303
    },
    {
      "ts": "2026-06-24T19:01:00.060349+00:00",
      "value": -2.974296622
    },
    {
      "ts": "2026-06-24T19:03:00.055347+00:00",
      "value": -2.71838995
    },
    {
      "ts": "2026-06-24T19:05:00.046433+00:00",
      "value": -10.279480022
    },
    {
      "ts": "2026-06-24T19:07:00.055363+00:00",
      "value": -11.02337166
    },
    {
      "ts": "2026-06-24T19:09:00.056377+00:00",
      "value": -1.74380617
    },
    {
      "ts": "2026-06-24T19:11:00.056322+00:00",
      "value": -1.84989117
    },
    {
      "ts": "2026-06-24T19:13:00.056353+00:00",
      "value": -12.731747889
    },
    {
      "ts": "2026-06-24T19:15:00.058347+00:00",
      "value": -1.89469117
    },
    {
      "ts": "2026-06-24T19:17:00.057353+00:00",
      "value": -1.963814294
    },
    {
      "ts": "2026-06-24T19:19:00.044118+00:00",
      "value": -12.062665286
    },
    {
      "ts": "2026-06-24T19:21:00.079353+00:00",
      "value": -12.5575303
    },
    {
      "ts": "2026-06-24T19:23:00.080584+00:00",
      "value": -12.532209599
    },
    {
      "ts": "2026-06-24T19:25:00.060358+00:00",
      "value": -1.920177834
    },
    {
      "ts": "2026-06-24T19:27:00.087346+00:00",
      "value": -12.651820314
    },
    {
      "ts": "2026-06-24T19:29:00.050963+00:00",
      "value": -3.23710661
    },
    {
      "ts": "2026-06-24T19:31:00.055351+00:00",
      "value": -3.064780414
    },
    {
      "ts": "2026-06-24T19:33:00.067163+00:00",
      "value": -12.049422056
    },
    {
      "ts": "2026-06-24T19:35:00.055350+00:00",
      "value": -1.773507835
    },
    {
      "ts": "2026-06-24T19:37:00.055356+00:00",
      "value": -1.680588295
    },
    {
      "ts": "2026-06-24T19:39:00.055349+00:00",
      "value": -2.829979946
    },
    {
      "ts": "2026-06-24T19:41:00.060377+00:00",
      "value": -10.681448631
    },
    {
      "ts": "2026-06-24T19:43:00.027694+00:00",
      "value": -1.82259117
    },
    {
      "ts": "2026-06-24T19:45:00.055388+00:00",
      "value": -1.824110093
    },
    {
      "ts": "2026-06-24T19:47:00.055446+00:00",
      "value": -3.03441328
    },
    {
      "ts": "2026-06-24T19:49:00.055370+00:00",
      "value": -1.828102837
    },
    {
      "ts": "2026-06-24T19:51:00.055355+00:00",
      "value": -11.204815279
    },
    {
      "ts": "2026-06-24T19:53:00.056352+00:00",
      "value": -2.824066836
    },
    {
      "ts": "2026-06-24T19:55:00.069356+00:00",
      "value": -10.9160303
    },
    {
      "ts": "2026-06-24T19:57:00.055352+00:00",
      "value": -2.75058995
    },
    {
      "ts": "2026-06-24T19:59:00.066367+00:00",
      "value": -9.6518303
    },
    {
      "ts": "2026-06-24T20:01:00.023653+00:00",
      "value": -9.819724292
    },
    {
      "ts": "2026-06-24T20:03:00.056355+00:00",
      "value": -7.504833903
    },
    {
      "ts": "2026-06-24T20:05:00.058373+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:07:00.056351+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:09:00.058354+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:11:00.075349+00:00",
      "value": -5.17929699
    },
    {
      "ts": "2026-06-24T20:13:00.058362+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T20:15:00.056357+00:00",
      "value": -6.6481303
    },
    {
      "ts": "2026-06-24T20:17:00.054352+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T20:19:00.058349+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T20:21:00.055368+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T20:23:00.055381+00:00",
      "value": -2.232961976
    },
    {
      "ts": "2026-06-24T20:25:00.057465+00:00",
      "value": -1.58569236
    },
    {
      "ts": "2026-06-24T20:27:00.078390+00:00",
      "value": -1.205863617
    },
    {
      "ts": "2026-06-24T20:29:00.077379+00:00",
      "value": -2.130570988
    },
    {
      "ts": "2026-06-24T20:31:00.056143+00:00",
      "value": -2.448188645
    },
    {
      "ts": "2026-06-24T20:33:00.057389+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:35:00.056388+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:37:00.058389+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:39:00.055363+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T20:41:00.058358+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:43:00.060361+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:45:00.086353+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T20:47:00.055378+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:49:00.059350+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:51:00.055376+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T20:53:00.051714+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T20:55:00.058065+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:57:00.053364+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T20:59:00.057352+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:01:00.054368+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T21:03:00.037380+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:05:00.060347+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:07:00.056347+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:09:00.055364+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:11:00.061352+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:13:00.055374+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:15:00.055369+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T21:17:00.059378+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:19:00.058468+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:21:00.054360+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T21:23:00.057347+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:25:00.057361+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:27:00.036349+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T21:29:00.059351+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:31:00.072353+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T21:33:00.058349+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:35:00.060345+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:37:00.055364+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T21:39:00.059352+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:41:00.057388+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:43:00.057378+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:45:00.046325+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:47:00.028349+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:49:00.060346+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T21:51:00.027988+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:53:00.057394+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T21:55:00.055522+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T21:57:00.057354+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T21:59:00.058471+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:01:00.056384+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:03:00.057347+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T22:05:00.032321+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:07:00.058348+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:09:00.057358+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:11:00.056367+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:13:00.058342+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:15:00.059017+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:17:00.059388+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:19:00.056356+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T22:21:00.055351+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:23:00.059363+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:25:00.061350+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:27:00.060589+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T22:29:00.061359+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:31:00.057349+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:33:00.060343+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:35:00.057372+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T22:37:00.055369+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:39:00.057348+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:41:00.057368+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:43:00.057381+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:45:00.028279+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:47:00.055356+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T22:49:00.057369+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:51:00.060358+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:53:00.055640+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T22:55:00.057398+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:57:00.061351+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T22:59:00.037485+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:01:00.053351+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:03:00.057602+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:05:00.038547+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:07:00.055351+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:09:00.055364+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:11:00.060357+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:13:00.060360+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:15:00.060350+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:17:00.055368+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:19:00.057372+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:21:00.053582+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:23:00.077761+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:25:00.059266+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:27:00.058367+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:29:00.044407+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:31:00.056668+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:33:00.058348+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:35:00.058344+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:37:00.056346+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:39:00.057344+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:41:00.045873+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:43:00.058345+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:45:00.061383+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:47:00.058349+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:49:00.055394+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:51:00.041348+00:00",
      "value": 0.296799999998
    },
    {
      "ts": "2026-06-24T23:53:00.055351+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:55:00.057655+00:00",
      "value": -1.17410536
    },
    {
      "ts": "2026-06-24T23:57:00.055372+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-24T23:59:00.057348+00:00",
      "value": -1.65519462
    },
    {
      "ts": "2026-06-25T00:01:00.054416+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:03:00.051040+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:05:00.066399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:07:00.060346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:09:00.060350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:11:00.023574+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:13:00.060362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:15:00.059383+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:17:00.007629+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:19:00.056363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:21:00.054350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:23:00.060356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:25:00.061356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:27:00.059370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:29:00.058345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:31:00.057393+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:33:00.081366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:35:00.059345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:37:00.057382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:39:00.056354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:41:00.061372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:43:00.060347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:45:00.056357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:47:00.058349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:49:00.057342+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:51:00.050990+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:53:00.059355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:55:00.048350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:57:00.057487+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T00:59:00.059370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:01:00.057379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:03:00.055366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:05:00.036358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:07:00.055363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:09:00.058345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:11:00.056905+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:13:00.055350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:15:00.055366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:17:00.038161+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:19:00.058347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:21:00.059354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:23:00.057369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:25:00.064358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:27:00.006367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:29:00.055416+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:31:00.058348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:33:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:35:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:37:00.053381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:39:00.059362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:41:00.060358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:43:00.056378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:45:00.061389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:47:00.059376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:49:00.059358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:51:00.057366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:53:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:55:00.058362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:57:00.058370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T01:59:00.059351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:01:00.057343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:03:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:05:00.060352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:07:00.057348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:09:00.055372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:11:00.057044+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:13:00.058273+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:15:00.060383+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:17:00.059374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:19:00.057414+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:21:00.057359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:23:00.060367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:25:00.055390+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:27:00.060372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:29:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:31:00.059355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:33:00.052347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:35:00.058362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:37:00.055737+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:39:00.045435+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:41:00.057376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:43:00.052268+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:45:00.055581+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:47:00.052266+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:49:00.061354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:51:00.057368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:53:00.060359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:55:00.056346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:57:00.060358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T02:59:00.047346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:01:00.055350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:03:00.061345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:05:00.051121+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:07:00.056359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:09:00.051216+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:11:00.056362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:13:00.055367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:15:00.055395+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:17:00.060362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:19:00.055351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:21:00.060355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:23:00.057346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:25:00.055520+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:27:00.065444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:29:00.057400+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:31:00.060364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:33:00.053274+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:35:00.060355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:37:00.063360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:39:00.063348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:41:00.055355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:43:00.045805+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:45:00.061354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:47:00.058373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:49:00.006662+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:51:00.057341+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:53:00.056437+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:55:00.056359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:57:00.059367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T03:59:00.056899+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:01:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:03:00.059348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:05:00.055364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:07:00.058593+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:09:00.061156+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:11:00.055860+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:13:00.062340+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:15:00.056378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:17:00.056397+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:19:00.083369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:21:00.058352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:23:00.055387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:25:00.059266+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:27:00.051397+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:29:00.056640+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:31:00.057345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:33:00.058404+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:35:00.061344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:37:00.061344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:39:00.058367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:41:00.059494+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:43:00.185007+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:45:00.058354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:47:00.055353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:49:00.059453+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:51:00.061380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:53:00.056375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:55:00.061341+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:57:00.006515+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T04:59:00.016363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:01:00.059368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:03:00.056758+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:05:00.056002+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:07:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:09:00.051396+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:11:00.056354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:13:00.516149+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:15:00.073381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:17:00.057367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:19:00.059343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:21:00.055379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:23:00.055352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:25:00.061347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:27:00.057373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:29:00.056355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:31:00.055370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:33:00.061008+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:35:00.057369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:37:00.062377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:39:00.057352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:41:00.057375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:43:00.059349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:45:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:47:00.050858+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:49:00.057374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:51:00.076350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:53:00.061386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:55:00.056352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:57:00.030343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T05:59:00.061348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:01:00.052630+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:03:00.058372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:05:00.060349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:07:00.046591+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:09:00.059368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:11:00.055832+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:13:00.058348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:15:00.032348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:17:00.055359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:19:00.060349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:21:00.056166+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:23:00.061359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:25:00.059357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:27:00.054356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:29:00.058348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:31:00.045726+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:33:00.056960+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:35:00.056344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:37:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:39:00.059340+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:41:00.054377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:43:00.055344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:45:00.058232+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:47:00.063399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:49:00.057358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:51:00.054352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:53:00.060348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:55:00.055352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:57:00.061356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T06:59:00.055363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:01:00.070351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:03:00.049410+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:05:00.055965+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:07:00.061377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:09:00.058393+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:11:00.037855+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:13:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:15:00.030474+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:17:00.055361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:19:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:21:00.037457+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:23:00.086348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:25:00.062411+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:27:00.058369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:29:00.058351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:31:00.054369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:33:00.023501+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:35:00.077351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:37:00.056213+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:39:00.055362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:41:00.057359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:43:00.059356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:45:00.048372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:47:00.059348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:49:00.057361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:51:00.055099+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:53:00.047344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:55:00.062463+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:57:00.059414+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T07:59:00.055936+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:01:00.053356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:03:00.058347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:05:00.058347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:07:00.036349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:09:00.055388+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:11:00.055692+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:13:00.041550+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:15:00.050678+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:17:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:19:00.055363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:21:00.072357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:23:00.056740+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:25:00.059345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:27:00.057347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:29:00.058377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:31:00.052346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:33:00.055368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:35:00.055381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:37:00.056349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:39:00.064360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:41:00.051898+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:43:00.060371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:45:00.057389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:47:00.058349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:49:00.056370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:51:00.057341+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:53:00.063358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:55:00.063355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:57:00.060358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T08:59:00.056889+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:01:00.053351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:03:00.059374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:05:00.076362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:07:00.074374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:09:00.035492+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:11:00.076363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:13:00.055352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:15:00.058367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:17:00.056365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:19:00.048670+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:21:00.085354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:23:00.059358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:25:00.059349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:27:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:29:00.063373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:31:00.054351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:33:00.025430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:35:00.071370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:37:00.078397+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:39:00.055364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:41:00.056720+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:43:00.056361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:45:00.055763+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:47:00.057356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:49:00.059399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:51:00.075348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:53:00.050913+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:55:00.055419+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:57:00.060347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T09:59:00.077365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:01:00.055375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:03:00.059097+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:05:00.057346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:07:00.058347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:09:00.071355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:11:00.073356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:13:00.056353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:15:00.086367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:17:00.086362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:19:00.061455+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:21:00.087348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:23:00.055388+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:25:00.066363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:27:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:29:00.052811+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:31:00.055346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:33:00.057399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:35:00.056371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:37:00.056354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:39:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:41:00.062940+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:43:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:45:00.054363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:47:00.056965+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:49:00.056369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:51:00.073362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:53:00.086364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:55:00.056343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:57:00.051645+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T10:59:00.055024+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:01:00.061362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:03:00.058361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:05:00.058173+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:07:00.058359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:09:00.058368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:11:00.057360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:13:00.058348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:15:00.055379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:17:00.055348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:19:00.062374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:21:00.055380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:23:00.058348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:25:00.044745+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:27:00.037349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:29:00.059355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:31:00.062369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:33:00.005783+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:35:00.060366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:37:00.060349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:39:00.006342+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:41:00.057351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:43:00.047884+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:45:00.064358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:47:00.056472+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:49:00.048241+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:51:00.031359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:53:00.057099+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:55:00.061357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:57:00.055343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T11:59:00.057561+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:01:00.055348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:03:00.054586+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:05:00.057353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:07:00.032347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:09:00.037348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:11:00.053354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:13:00.057351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:15:00.061519+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:17:00.018507+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:19:00.057891+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:21:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:23:00.060369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:25:00.057388+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:27:00.060357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:29:00.046350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:31:00.056346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:33:00.061359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:35:00.057126+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:37:00.057342+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:39:00.061348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:41:00.060353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:43:00.061377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:45:00.061347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:47:00.057351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:50:00.042441+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:52:00.009461+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:54:00.040948+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:56:00.017449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T12:58:00.038503+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:00:00.041427+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:02:00.018462+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:04:00.055361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:06:00.048129+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:08:00.018403+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:10:00.054381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:12:00.058350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:14:00.053141+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:16:00.011384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:18:00.023632+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:20:00.042569+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:22:00.032593+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:24:00.030236+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:26:00.050490+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:28:00.019867+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:30:00.048478+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:32:00.055371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:34:00.028621+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:36:00.033502+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:38:00.018445+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:40:00.026354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:42:00.005415+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-25T13:44:00.017449+00:00",
      "value": -0.03881648
    },
    {
      "ts": "2026-06-25T13:46:00.010918+00:00",
      "value": -0.06911648
    },
    {
      "ts": "2026-06-25T13:48:00.032278+00:00",
      "value": -0.352946244
    },
    {
      "ts": "2026-06-25T13:50:00.031873+00:00",
      "value": -0.2277472
    },
    {
      "ts": "2026-06-25T13:52:00.026829+00:00",
      "value": -0.1801049
    },
    {
      "ts": "2026-06-25T13:54:00.014952+00:00",
      "value": -0.218874
    },
    {
      "ts": "2026-06-25T13:56:00.038508+00:00",
      "value": -0.43991933
    },
    {
      "ts": "2026-06-25T13:58:00.055376+00:00",
      "value": -1.092143008
    },
    {
      "ts": "2026-06-25T14:00:00.028019+00:00",
      "value": -1.64393289
    },
    {
      "ts": "2026-06-25T14:02:00.024067+00:00",
      "value": -0.0613034849995
    },
    {
      "ts": "2026-06-25T14:04:00.018436+00:00",
      "value": 0.08406711
    },
    {
      "ts": "2026-06-25T14:06:00.049439+00:00",
      "value": -0.3172061
    },
    {
      "ts": "2026-06-25T14:08:00.044980+00:00",
      "value": 0.5123939
    },
    {
      "ts": "2026-06-25T14:10:00.046761+00:00",
      "value": 0.750061992
    },
    {
      "ts": "2026-06-25T14:12:00.055381+00:00",
      "value": 0.856247239
    },
    {
      "ts": "2026-06-25T14:14:00.038043+00:00",
      "value": 0.64109568
    },
    {
      "ts": "2026-06-25T14:16:00.019402+00:00",
      "value": -0.03803708
    },
    {
      "ts": "2026-06-25T14:18:00.043237+00:00",
      "value": 0.053625675
    },
    {
      "ts": "2026-06-25T14:20:00.027230+00:00",
      "value": 0.66741711
    },
    {
      "ts": "2026-06-25T14:22:00.014434+00:00",
      "value": 1.139680155
    },
    {
      "ts": "2026-06-25T14:24:00.046970+00:00",
      "value": 0.294705976
    },
    {
      "ts": "2026-06-25T14:26:00.052020+00:00",
      "value": 0.141793900001
    },
    {
      "ts": "2026-06-25T14:28:00.048597+00:00",
      "value": 0.5450814
    },
    {
      "ts": "2026-06-25T14:30:00.030430+00:00",
      "value": -0.0328365769995
    },
    {
      "ts": "2026-06-25T14:32:00.031631+00:00",
      "value": -0.101817083
    },
    {
      "ts": "2026-06-25T14:34:00.032741+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T14:36:00.029168+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T14:38:00.031153+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T14:40:00.035778+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T14:42:00.049434+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T14:44:00.047907+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T14:46:00.030724+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T14:48:00.045014+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T14:50:00.056363+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T14:52:00.026476+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T14:54:00.055375+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T14:56:00.032348+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T14:58:00.048950+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:00:00.031456+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:02:00.018560+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:04:00.023444+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:06:00.030191+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:08:00.029604+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:10:00.018430+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:12:00.045404+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:14:00.051443+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:16:00.033242+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:18:00.020499+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:20:00.017455+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:22:00.022709+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:24:00.050419+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:26:00.017451+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:28:00.005004+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:30:00.037207+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:32:00.021593+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:34:00.031930+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:36:00.010982+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:38:00.053649+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:40:00.049384+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:42:00.017432+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:44:00.019443+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T15:46:00.018444+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:48:00.033497+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:50:00.046539+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:52:00.037411+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:54:00.019961+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T15:56:00.022382+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T15:58:00.055367+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:00:00.043896+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:02:00.056865+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T16:04:00.050467+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:06:00.009345+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:08:00.036782+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T16:10:00.034476+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:12:00.055396+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:14:00.013407+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T16:16:00.017443+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:18:00.028837+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:20:00.030287+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T16:22:00.055361+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:24:00.041402+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:26:00.040881+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:28:00.018429+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:30:00.039949+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:32:00.046425+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:34:00.044625+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T16:36:00.026463+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T16:38:00.041657+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:40:00.043579+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:42:00.052988+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:44:00.010698+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:46:00.052497+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:48:00.037233+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T16:50:00.008436+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T16:52:00.032372+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:54:00.019266+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T16:56:00.047438+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T16:58:00.054377+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:00:00.041009+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:02:00.033684+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:04:00.024420+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:06:00.026639+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:08:00.031904+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:10:00.030987+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:12:00.055372+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:14:00.006467+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:16:00.011149+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:18:00.046411+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:20:00.045409+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:22:00.058360+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:24:00.004468+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:26:00.044564+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:28:00.034701+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:30:00.017480+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:32:00.011011+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:34:00.034820+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:36:00.012425+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:38:00.037408+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:40:00.049260+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:42:00.015418+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:44:00.055367+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:46:00.039442+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:48:00.042166+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T17:50:00.046768+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:52:00.047360+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T17:54:00.038481+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:56:00.045433+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T17:58:00.020422+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:00:00.017444+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:02:00.033810+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T18:04:00.018768+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:06:00.019410+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:08:00.027693+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:10:00.055838+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:12:00.027451+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:14:00.017444+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:16:00.035275+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:18:00.045964+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:20:00.008362+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:22:00.033433+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:24:00.017470+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:26:00.016089+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:28:00.042951+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:30:00.016761+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:32:00.037940+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:34:00.011569+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:36:00.055357+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:38:00.038577+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:40:00.026875+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:42:00.017461+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T18:44:00.055352+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T18:46:00.039369+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T18:48:00.033481+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:50:00.052354+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:52:00.055359+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T18:54:00.019708+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T18:56:00.055728+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T18:58:00.006446+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:00:00.027204+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:02:00.051752+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T19:04:00.045404+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:06:00.010865+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T19:08:00.049031+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:10:00.052780+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:12:00.010244+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:14:00.017471+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:16:00.003859+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T19:18:00.010399+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:20:00.019270+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:22:00.054588+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:24:00.044772+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:26:00.051534+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:28:00.031769+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:30:00.008437+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:32:00.019518+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T19:34:00.051475+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:36:00.051476+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T19:38:00.044674+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:40:00.033452+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T19:42:00.000429+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:44:00.019591+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:46:00.048358+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:48:00.056355+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T19:50:00.004718+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:52:00.038467+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T19:54:00.055354+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T19:56:00.002079+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T19:58:00.052458+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:00:00.004160+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:02:00.011052+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T20:04:00.006833+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:06:00.044343+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:08:00.013752+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:10:00.013446+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:12:00.019434+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:14:00.042352+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:16:00.017456+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:18:00.019742+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T20:20:00.018434+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:22:00.002473+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T20:24:00.040915+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T20:26:00.029834+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:28:00.048288+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:30:00.050426+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T20:32:00.054400+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:34:00.036418+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T20:36:00.022478+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:38:00.025437+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:40:00.041892+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:42:00.033545+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:44:00.056460+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T20:46:00.042175+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:48:00.014628+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:50:00.048690+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T20:52:00.044047+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T20:54:00.034762+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:56:00.035227+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T20:58:00.040792+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:00:00.046519+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:02:00.017428+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:04:00.052943+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:06:00.005814+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:08:00.004594+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:10:00.014498+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:12:00.023651+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:14:00.046912+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:16:00.052430+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:18:00.028377+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:20:00.026725+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:22:00.046419+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:24:00.055356+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:26:00.044810+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:28:00.017368+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:30:00.048424+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:32:00.005500+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:34:00.007430+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:36:00.021443+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:38:00.017450+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:40:00.038353+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:42:00.052422+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:44:00.052419+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:46:00.005667+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T21:48:00.000194+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:50:00.031925+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:52:00.012438+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:54:00.012900+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T21:56:00.051285+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T21:58:00.048727+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:00:00.009449+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T22:02:00.055367+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:04:00.041687+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:06:00.017450+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:08:00.034438+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T22:10:00.002395+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:12:00.038937+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:14:00.027375+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:16:00.037789+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:18:00.010170+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:20:00.047357+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:22:00.014023+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:24:00.004472+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T22:26:00.031435+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:28:00.055667+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:30:00.039255+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:32:00.038815+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:34:00.044395+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:36:00.025438+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:38:00.041456+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:40:00.018478+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T22:42:00.001500+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:44:00.030953+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:46:00.025437+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T22:48:00.009370+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T22:50:00.056026+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T22:52:00.011378+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:54:00.031368+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T22:56:00.055415+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T22:58:00.048994+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T23:00:00.035441+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:02:00.014619+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:04:00.045724+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T23:06:00.057377+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:08:00.060349+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:10:00.031359+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:12:00.057024+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:14:00.055364+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:16:00.055351+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:18:00.056358+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:20:00.025431+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:22:00.055366+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:24:00.055392+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:26:00.053916+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T23:28:00.055346+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:30:00.009354+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:32:00.055837+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T23:34:00.057379+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:36:00.057255+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:38:00.051348+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:40:00.055366+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T23:42:00.055347+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:44:00.037363+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:46:00.055371+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:48:00.004443+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T23:50:00.055356+00:00",
      "value": 1.6278
    },
    {
      "ts": "2026-06-25T23:52:00.026955+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:54:00.047015+00:00",
      "value": 1.84838956
    },
    {
      "ts": "2026-06-25T23:56:00.049297+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-25T23:58:00.055365+00:00",
      "value": 0.6158612
    },
    {
      "ts": "2026-06-26T00:00:00.040043+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:02:00.055634+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:04:00.035093+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:06:00.058344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:08:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:10:00.043348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:12:00.005449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:14:00.055369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:16:00.053357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:18:00.055380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:20:00.043008+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:22:00.055368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:24:00.032360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:26:00.055051+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:28:00.033790+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:30:00.058358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:32:00.055351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:34:00.058354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:36:00.033391+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:38:00.055350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:40:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:42:00.011742+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:44:00.055359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:46:00.055352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:48:00.055433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:50:00.036020+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:52:00.051389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:54:00.057893+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:56:00.058363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T00:58:00.059403+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:00:00.057354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:02:00.051895+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:04:00.011877+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:06:00.050491+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:08:00.057357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:10:00.058352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:12:00.056359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:14:00.044424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:16:00.055349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:18:00.054366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:20:00.027923+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:22:00.018387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:24:00.042361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:26:00.005438+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:28:00.056905+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:30:00.016777+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:32:00.022617+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:34:00.010383+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:36:00.056193+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:38:00.057347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:40:00.005363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:42:00.013353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:44:00.055384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:46:00.019423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:48:00.057242+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:50:00.053432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:52:00.021505+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:54:00.055362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:56:00.038400+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T01:58:00.058085+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:00:00.011358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:02:00.055358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:04:00.042508+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:06:00.020451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:08:00.017753+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:10:00.034348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:12:00.056361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:14:00.057948+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:16:00.037435+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-26T02:18:00.054365+00:00",
      "value": 0.103657851
    },
    {
      "ts": "2026-06-26T02:20:00.055377+00:00",
      "value": -0.006371747
    },
    {
      "ts": "2026-06-26T02:22:00.038866+00:00",
      "value": -0.03444695
    },
    {
      "ts": "2026-06-26T02:24:00.027662+00:00",
      "value": -0.06474695
    },
    {
      "ts": "2026-06-26T02:26:00.056356+00:00",
      "value": -0.041822711
    },
    {
      "ts": "2026-06-26T02:28:00.050434+00:00",
      "value": -0.02187508
    },
    {
      "ts": "2026-06-26T02:30:00.042430+00:00",
      "value": -0.03481215
    },
    {
      "ts": "2026-06-26T02:32:00.026371+00:00",
      "value": 0.035592279
    },
    {
      "ts": "2026-06-26T02:34:00.016359+00:00",
      "value": -0.079177017
    },
    {
      "ts": "2026-06-26T02:36:00.038346+00:00",
      "value": -0.027348554
    },
    {
      "ts": "2026-06-26T02:38:00.032593+00:00",
      "value": -0.07064695
    },
    {
      "ts": "2026-06-26T02:40:00.057070+00:00",
      "value": -0.054275521
    },
    {
      "ts": "2026-06-26T02:42:00.055350+00:00",
      "value": -0.092769048
    },
    {
      "ts": "2026-06-26T02:44:00.025624+00:00",
      "value": -0.024775045
    },
    {
      "ts": "2026-06-26T02:46:00.051395+00:00",
      "value": -0.11221215
    },
    {
      "ts": "2026-06-26T02:48:00.055374+00:00",
      "value": -0.046912461
    },
    {
      "ts": "2026-06-26T02:50:00.031046+00:00",
      "value": -0.047423149
    },
    {
      "ts": "2026-06-26T02:52:00.037366+00:00",
      "value": -0.053713651
    },
    {
      "ts": "2026-06-26T02:54:00.027582+00:00",
      "value": -0.08884695
    },
    {
      "ts": "2026-06-26T02:56:00.011446+00:00",
      "value": -0.073514489
    },
    {
      "ts": "2026-06-26T02:58:00.058377+00:00",
      "value": -0.071042757
    },
    {
      "ts": "2026-06-26T03:00:00.032357+00:00",
      "value": -0.067048855
    },
    {
      "ts": "2026-06-26T03:02:00.055378+00:00",
      "value": -0.064155794
    },
    {
      "ts": "2026-06-26T03:04:00.051327+00:00",
      "value": -0.113149095
    },
    {
      "ts": "2026-06-26T03:06:00.055446+00:00",
      "value": 0.00118785
    },
    {
      "ts": "2026-06-26T03:08:00.043514+00:00",
      "value": -0.017411032
    },
    {
      "ts": "2026-06-26T03:10:00.020366+00:00",
      "value": -0.02724695
    },
    {
      "ts": "2026-06-26T03:12:00.055399+00:00",
      "value": 0.010535872
    },
    {
      "ts": "2026-06-26T03:14:00.030565+00:00",
      "value": -0.021354093
    },
    {
      "ts": "2026-06-26T03:16:00.055355+00:00",
      "value": -0.010699842
    },
    {
      "ts": "2026-06-26T03:18:00.048351+00:00",
      "value": -0.028184842
    },
    {
      "ts": "2026-06-26T03:20:00.027853+00:00",
      "value": -0.016180998
    },
    {
      "ts": "2026-06-26T03:22:00.054370+00:00",
      "value": -0.023968871
    },
    {
      "ts": "2026-06-26T03:24:00.055371+00:00",
      "value": -0.05941215
    },
    {
      "ts": "2026-06-26T03:26:00.044655+00:00",
      "value": -0.03204695
    },
    {
      "ts": "2026-06-26T03:28:00.055398+00:00",
      "value": 0.16828785
    },
    {
      "ts": "2026-06-26T03:30:00.038874+00:00",
      "value": -0.00814695
    },
    {
      "ts": "2026-06-26T03:32:00.060361+00:00",
      "value": -0.03264695
    },
    {
      "ts": "2026-06-26T03:34:00.029657+00:00",
      "value": -0.024487344
    },
    {
      "ts": "2026-06-26T03:36:00.049163+00:00",
      "value": -0.005106236
    },
    {
      "ts": "2026-06-26T03:38:00.046450+00:00",
      "value": 0.116719623
    },
    {
      "ts": "2026-06-26T03:40:00.040381+00:00",
      "value": 0.23518785
    },
    {
      "ts": "2026-06-26T03:42:00.023744+00:00",
      "value": 0.237743961
    },
    {
      "ts": "2026-06-26T03:44:00.033422+00:00",
      "value": 0.058439479
    },
    {
      "ts": "2026-06-26T03:46:00.026112+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T03:48:00.043438+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T03:50:00.056373+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T03:52:00.055375+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T03:54:00.057659+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T03:56:00.051345+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T03:58:00.055388+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:00:00.006885+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:02:00.055409+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:04:00.055387+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:06:00.059352+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:08:00.005423+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:10:00.056344+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:12:00.055891+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:14:00.021421+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:16:00.054362+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:18:00.032595+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:20:00.056399+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T04:22:00.021236+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T04:24:00.058358+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T04:26:00.031847+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T04:28:00.055345+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T04:30:00.045440+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T04:32:00.029215+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:34:00.050427+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:36:00.034360+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:38:00.031360+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:40:00.055361+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:42:00.057348+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:44:00.036444+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T04:46:00.021374+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:48:00.049629+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:50:00.034835+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T04:52:00.055382+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:54:00.059356+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T04:56:00.058357+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T04:58:00.058364+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T05:00:00.021972+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:02:00.050258+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T05:04:00.026372+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:06:00.021952+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T05:08:00.056376+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T05:10:00.057488+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:12:00.058386+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:14:00.039222+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:16:00.005436+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T05:18:00.055356+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:20:00.061360+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T05:22:00.016797+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T05:24:00.049351+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T05:26:00.052331+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T05:28:00.026867+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T05:30:00.019896+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:32:00.058355+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:34:00.049626+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:36:00.055477+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T05:38:00.056018+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:40:00.055357+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:42:00.057351+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T05:44:00.055811+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T05:46:00.055415+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T05:48:00.044572+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:50:00.055379+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:52:00.060422+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:54:00.058365+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T05:56:00.050334+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T05:58:00.055709+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:00:00.005869+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:02:00.054361+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:04:00.048053+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:06:00.059345+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:08:00.055352+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:10:00.056565+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:12:00.004949+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:14:00.055361+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:16:00.030517+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:18:00.031864+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:20:00.051354+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:22:00.055359+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:24:00.041963+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:26:00.053381+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:28:00.028237+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:30:00.055377+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:32:00.043922+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:34:00.055364+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:36:00.054403+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:38:00.031817+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T06:40:00.055529+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:42:00.022957+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:44:00.055776+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:46:00.054367+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:48:00.057345+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:50:00.055357+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:52:00.058437+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T06:54:00.052042+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:56:00.055356+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T06:58:00.038204+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:00:00.013668+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:02:00.058376+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T07:04:00.055361+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T07:06:00.031562+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T07:08:00.057353+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T07:10:00.058353+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:12:00.056724+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:14:00.056969+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:16:00.043619+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:18:00.058357+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:20:00.054064+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:22:00.045846+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:24:00.055358+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:26:00.019386+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:28:00.055749+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T07:30:00.057350+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:32:00.047225+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:34:00.018697+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T07:36:00.054366+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:38:00.027634+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T07:40:00.054367+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:42:00.058364+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T07:44:00.057824+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:46:00.054358+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:48:00.055370+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:50:00.013589+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:52:00.007712+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T07:54:00.055377+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:56:00.048552+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T07:58:00.058691+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T08:00:00.044372+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T08:02:00.039613+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:04:00.032420+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:06:00.054403+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:08:00.025907+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:10:00.022416+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:12:00.035346+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T08:14:00.041388+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T08:16:00.058352+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:18:00.055352+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:20:00.055360+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T08:22:00.055362+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:24:00.056432+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:26:00.058350+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:28:00.054357+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:30:00.060754+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:32:00.057339+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:34:00.058361+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:36:00.059086+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:38:00.058172+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:40:00.060350+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:42:00.053980+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T08:44:00.033397+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T08:46:00.055794+00:00",
      "value": 0.0774796
    },
    {
      "ts": "2026-06-26T08:48:00.046439+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:50:00.055399+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T08:52:00.056349+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T08:54:00.056350+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T08:56:00.057355+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T08:59:00.014827+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T09:01:00.054363+00:00",
      "value": 0.08688392
    },
    {
      "ts": "2026-06-26T09:03:00.017400+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T09:05:00.055482+00:00",
      "value": 0.2952
    },
    {
      "ts": "2026-06-26T09:07:00.048391+00:00",
      "value": 0.30282765
    },
    {
      "ts": "2026-06-26T09:09:00.058345+00:00",
      "value": 0.079017099
    },
    {
      "ts": "2026-06-26T09:11:00.025436+00:00",
      "value": 0.106618833
    },
    {
      "ts": "2026-06-26T09:13:00.053770+00:00",
      "value": 0.091099956
    },
    {
      "ts": "2026-06-26T09:15:00.056350+00:00",
      "value": 0.10176448
    },
    {
      "ts": "2026-06-26T09:17:00.010746+00:00",
      "value": 0.36942765
    },
    {
      "ts": "2026-06-26T09:19:00.054369+00:00",
      "value": 0.38631765
    },
    {
      "ts": "2026-06-26T09:21:00.037342+00:00",
      "value": 0.37302765
    },
    {
      "ts": "2026-06-26T09:23:00.053975+00:00",
      "value": 0.39312765
    },
    {
      "ts": "2026-06-26T09:25:00.009440+00:00",
      "value": 0.37452765
    },
    {
      "ts": "2026-06-26T09:27:00.018374+00:00",
      "value": 0.10957169
    },
    {
      "ts": "2026-06-26T09:29:00.049468+00:00",
      "value": 0.373173954
    },
    {
      "ts": "2026-06-26T09:31:00.021149+00:00",
      "value": 0.36621765
    },
    {
      "ts": "2026-06-26T09:33:00.017404+00:00",
      "value": 0.341003019
    },
    {
      "ts": "2026-06-26T09:35:00.023819+00:00",
      "value": 0.351682575
    },
    {
      "ts": "2026-06-26T09:37:00.049436+00:00",
      "value": 0.092299309
    },
    {
      "ts": "2026-06-26T09:39:00.041528+00:00",
      "value": 0.329724201
    },
    {
      "ts": "2026-06-26T09:41:00.046428+00:00",
      "value": 0.101819551
    },
    {
      "ts": "2026-06-26T09:43:00.054361+00:00",
      "value": 0.325759794
    },
    {
      "ts": "2026-06-26T09:45:00.033439+00:00",
      "value": 0.326638365
    },
    {
      "ts": "2026-06-26T09:47:00.001446+00:00",
      "value": 0.07752067
    },
    {
      "ts": "2026-06-26T09:49:00.055397+00:00",
      "value": 0.074909071
    },
    {
      "ts": "2026-06-26T09:51:00.019525+00:00",
      "value": 0.066769133
    },
    {
      "ts": "2026-06-26T09:53:00.025694+00:00",
      "value": 0.04127169
    },
    {
      "ts": "2026-06-26T09:55:00.029552+00:00",
      "value": 0.214069056
    },
    {
      "ts": "2026-06-26T09:57:00.040477+00:00",
      "value": 0.01822067
    },
    {
      "ts": "2026-06-26T09:59:00.019658+00:00",
      "value": 0.011352337
    },
    {
      "ts": "2026-06-26T10:01:00.009427+00:00",
      "value": 0.02137169
    },
    {
      "ts": "2026-06-26T10:03:00.018425+00:00",
      "value": -0.01776814
    },
    {
      "ts": "2026-06-26T10:05:00.056356+00:00",
      "value": 0.00578553
    },
    {
      "ts": "2026-06-26T10:07:00.035898+00:00",
      "value": -0.00252831
    },
    {
      "ts": "2026-06-26T10:09:00.018402+00:00",
      "value": -0.023681949
    },
    {
      "ts": "2026-06-26T10:11:00.049442+00:00",
      "value": 0.089698365
    },
    {
      "ts": "2026-06-26T10:13:00.016355+00:00",
      "value": 0.00667169
    },
    {
      "ts": "2026-06-26T10:15:00.048462+00:00",
      "value": 0.05532765
    },
    {
      "ts": "2026-06-26T10:17:00.005356+00:00",
      "value": -0.012397663
    },
    {
      "ts": "2026-06-26T10:19:00.003356+00:00",
      "value": -0.01907933
    },
    {
      "ts": "2026-06-26T10:21:00.025454+00:00",
      "value": -0.028879806
    },
    {
      "ts": "2026-06-26T10:23:00.001438+00:00",
      "value": -0.004811643
    },
    {
      "ts": "2026-06-26T10:25:00.046376+00:00",
      "value": -0.02847933
    },
    {
      "ts": "2026-06-26T10:27:00.027885+00:00",
      "value": 0.067476117
    },
    {
      "ts": "2026-06-26T10:29:00.029861+00:00",
      "value": 0.002006928
    },
    {
      "ts": "2026-06-26T10:31:00.047224+00:00",
      "value": 0.04842765
    },
    {
      "ts": "2026-06-26T10:33:00.040477+00:00",
      "value": -0.018971202
    },
    {
      "ts": "2026-06-26T10:35:00.040925+00:00",
      "value": -0.02273085
    },
    {
      "ts": "2026-06-26T10:37:00.041844+00:00",
      "value": -0.00721704
    },
    {
      "ts": "2026-06-26T10:39:00.049438+00:00",
      "value": -0.03781704
    },
    {
      "ts": "2026-06-26T10:41:00.050492+00:00",
      "value": -0.031996564
    },
    {
      "ts": "2026-06-26T10:43:00.049451+00:00",
      "value": -0.06463233
    },
    {
      "ts": "2026-06-26T10:45:00.036098+00:00",
      "value": -0.054375188
    },
    {
      "ts": "2026-06-26T10:47:00.007078+00:00",
      "value": -0.05643233
    },
    {
      "ts": "2026-06-26T10:49:00.049977+00:00",
      "value": -0.044841326
    },
    {
      "ts": "2026-06-26T10:51:00.001493+00:00",
      "value": -0.04885614
    },
    {
      "ts": "2026-06-26T10:53:00.050528+00:00",
      "value": -0.07063233
    },
    {
      "ts": "2026-06-26T10:55:00.034817+00:00",
      "value": -0.032320106
    },
    {
      "ts": "2026-06-26T10:57:00.012399+00:00",
      "value": -0.0541824
    },
    {
      "ts": "2026-06-26T10:59:00.049445+00:00",
      "value": -0.10563233
    },
    {
      "ts": "2026-06-26T11:01:00.049421+00:00",
      "value": -0.088694196
    },
    {
      "ts": "2026-06-26T11:03:00.049409+00:00",
      "value": -0.066420426
    },
    {
      "ts": "2026-06-26T11:05:00.035858+00:00",
      "value": -0.020967306
    },
    {
      "ts": "2026-06-26T11:07:00.007788+00:00",
      "value": -0.05863233
    },
    {
      "ts": "2026-06-26T11:09:00.008486+00:00",
      "value": -0.07923233
    },
    {
      "ts": "2026-06-26T11:11:00.041622+00:00",
      "value": -0.05041704
    },
    {
      "ts": "2026-06-26T11:13:00.045561+00:00",
      "value": -0.06501704
    },
    {
      "ts": "2026-06-26T11:15:00.017470+00:00",
      "value": -0.083145256
    },
    {
      "ts": "2026-06-26T11:17:00.018457+00:00",
      "value": -0.129110955
    },
    {
      "ts": "2026-06-26T11:19:00.038959+00:00",
      "value": -0.11934905
    },
    {
      "ts": "2026-06-26T11:21:00.004389+00:00",
      "value": -0.09557405
    },
    {
      "ts": "2026-06-26T11:23:00.049396+00:00",
      "value": -0.008714525
    },
    {
      "ts": "2026-06-26T11:25:00.018680+00:00",
      "value": -0.045587685
    },
    {
      "ts": "2026-06-26T11:27:00.013608+00:00",
      "value": -0.042966972
    },
    {
      "ts": "2026-06-26T11:29:00.011266+00:00",
      "value": -0.11534375
    },
    {
      "ts": "2026-06-26T11:31:00.013518+00:00",
      "value": -0.101363335
    },
    {
      "ts": "2026-06-26T11:33:00.021663+00:00",
      "value": -0.12607405
    },
    {
      "ts": "2026-06-26T11:35:00.035378+00:00",
      "value": -0.062454341
    },
    {
      "ts": "2026-06-26T11:37:00.018985+00:00",
      "value": -0.04965262
    },
    {
      "ts": "2026-06-26T11:39:00.039812+00:00",
      "value": -0.02157405
    },
    {
      "ts": "2026-06-26T11:41:00.027194+00:00",
      "value": -0.076925894
    },
    {
      "ts": "2026-06-26T11:43:00.033414+00:00",
      "value": 0.0076416
    },
    {
      "ts": "2026-06-26T11:45:00.030783+00:00",
      "value": -0.06194375
    },
    {
      "ts": "2026-06-26T11:47:00.041452+00:00",
      "value": -0.007530945
    },
    {
      "ts": "2026-06-26T11:49:00.050284+00:00",
      "value": -0.090920351
    },
    {
      "ts": "2026-06-26T11:51:00.038357+00:00",
      "value": -0.069505079
    },
    {
      "ts": "2026-06-26T11:53:00.014345+00:00",
      "value": -0.116956195
    },
    {
      "ts": "2026-06-26T11:55:00.042392+00:00",
      "value": -0.11324375
    },
    {
      "ts": "2026-06-26T11:57:00.049742+00:00",
      "value": -0.10934375
    },
    {
      "ts": "2026-06-26T11:59:00.042459+00:00",
      "value": -0.058896458
    },
    {
      "ts": "2026-06-26T12:01:00.037553+00:00",
      "value": -0.010451423
    },
    {
      "ts": "2026-06-26T12:03:00.043660+00:00",
      "value": 0.005359827
    },
    {
      "ts": "2026-06-26T12:05:00.048283+00:00",
      "value": -0.02557405
    },
    {
      "ts": "2026-06-26T12:07:00.051452+00:00",
      "value": -0.01205018
    },
    {
      "ts": "2026-06-26T12:09:00.043489+00:00",
      "value": -0.006414114
    },
    {
      "ts": "2026-06-26T12:11:00.025458+00:00",
      "value": 0.01123071
    },
    {
      "ts": "2026-06-26T12:13:00.042430+00:00",
      "value": 0.0115566
    },
    {
      "ts": "2026-06-26T12:15:00.025570+00:00",
      "value": 0.05809738
    },
    {
      "ts": "2026-06-26T12:17:00.041442+00:00",
      "value": 0.11242595
    },
    {
      "ts": "2026-06-26T12:19:00.012796+00:00",
      "value": 0.18542595
    },
    {
      "ts": "2026-06-26T12:21:00.051370+00:00",
      "value": 0.14117833
    },
    {
      "ts": "2026-06-26T12:23:00.001978+00:00",
      "value": 0.16835452
    },
    {
      "ts": "2026-06-26T12:25:00.012046+00:00",
      "value": 0.06543625
    },
    {
      "ts": "2026-06-26T12:27:00.042585+00:00",
      "value": 0.089304456
    },
    {
      "ts": "2026-06-26T12:29:00.040394+00:00",
      "value": 0.19075333
    },
    {
      "ts": "2026-06-26T12:31:00.047580+00:00",
      "value": -0.00164375
    },
    {
      "ts": "2026-06-26T12:33:00.041433+00:00",
      "value": 0.17192595
    },
    {
      "ts": "2026-06-26T12:35:00.048049+00:00",
      "value": 0.202690235
    },
    {
      "ts": "2026-06-26T12:37:00.026427+00:00",
      "value": 0.0325416
    },
    {
      "ts": "2026-06-26T12:39:00.041418+00:00",
      "value": -0.058155179
    },
    {
      "ts": "2026-06-26T12:41:00.049380+00:00",
      "value": -0.25574345
    },
    {
      "ts": "2026-06-26T12:43:00.022898+00:00",
      "value": -0.368523453
    },
    {
      "ts": "2026-06-26T12:45:00.046021+00:00",
      "value": -0.336199335
    },
    {
      "ts": "2026-06-26T12:47:00.035359+00:00",
      "value": -0.086143425
    },
    {
      "ts": "2026-06-26T12:49:00.049863+00:00",
      "value": -0.0650744499995
    },
    {
      "ts": "2026-06-26T12:51:00.052805+00:00",
      "value": -0.19948178
    },
    {
      "ts": "2026-06-26T12:53:00.003446+00:00",
      "value": -0.0439963599995
    },
    {
      "ts": "2026-06-26T12:55:00.032708+00:00",
      "value": -0.190291305
    },
    {
      "ts": "2026-06-26T12:57:00.008760+00:00",
      "value": -0.18892786
    },
    {
      "ts": "2026-06-26T12:59:00.022650+00:00",
      "value": -0.17842548
    },
    {
      "ts": "2026-06-26T13:01:00.050358+00:00",
      "value": -0.16042786
    },
    {
      "ts": "2026-06-26T13:03:00.024421+00:00",
      "value": -0.245139415
    },
    {
      "ts": "2026-06-26T13:05:00.049476+00:00",
      "value": -0.20255048
    },
    {
      "ts": "2026-06-26T13:07:00.014056+00:00",
      "value": -0.26635916
    },
    {
      "ts": "2026-06-26T13:09:00.041443+00:00",
      "value": -0.20525475
    },
    {
      "ts": "2026-06-26T13:11:00.036510+00:00",
      "value": -0.32063572
    },
    {
      "ts": "2026-06-26T13:13:00.000688+00:00",
      "value": 0.0216265050005
    },
    {
      "ts": "2026-06-26T13:15:00.050622+00:00",
      "value": -0.24898178
    },
    {
      "ts": "2026-06-26T13:17:00.009038+00:00",
      "value": -0.327974449999
    },
    {
      "ts": "2026-06-26T13:19:00.018721+00:00",
      "value": -0.46511345
    },
    {
      "ts": "2026-06-26T13:21:00.049226+00:00",
      "value": -0.178554118
    },
    {
      "ts": "2026-06-26T13:23:00.016517+00:00",
      "value": -0.19753631
    },
    {
      "ts": "2026-06-26T13:25:00.015367+00:00",
      "value": -0.17051345
    },
    {
      "ts": "2026-06-26T13:27:00.017463+00:00",
      "value": 0.52992565
    },
    {
      "ts": "2026-06-26T13:29:00.033445+00:00",
      "value": 1.10615555
    },
    {
      "ts": "2026-06-26T13:31:00.031127+00:00",
      "value": 2.10963995
    },
    {
      "ts": "2026-06-26T13:33:00.001966+00:00",
      "value": 0.1045616
    },
    {
      "ts": "2026-06-26T13:35:00.052437+00:00",
      "value": 1.84315925
    },
    {
      "ts": "2026-06-26T13:37:00.041708+00:00",
      "value": 2.82938995
    },
    {
      "ts": "2026-06-26T13:39:00.001035+00:00",
      "value": 0.11131369
    },
    {
      "ts": "2026-06-26T13:41:00.042449+00:00",
      "value": 0.129760198
    },
    {
      "ts": "2026-06-26T13:43:00.020249+00:00",
      "value": 0.325337312
    },
    {
      "ts": "2026-06-26T13:45:00.055698+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T13:47:00.049449+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T13:49:00.038469+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T13:51:00.025446+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T13:53:00.042388+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T13:55:00.041455+00:00",
      "value": 0.45974696
    },
    {
      "ts": "2026-06-26T13:57:00.039269+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T13:59:00.055375+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:01:00.016979+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T14:03:00.049410+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T14:05:00.055355+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:07:00.011965+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T14:09:00.006407+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:11:00.050429+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T14:13:00.044838+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:15:00.013409+00:00",
      "value": 0.45974696
    },
    {
      "ts": "2026-06-26T14:17:00.055368+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T14:19:00.050372+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:21:00.024955+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:23:00.054801+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:25:00.013499+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T14:27:00.017059+00:00",
      "value": 0.43392822
    },
    {
      "ts": "2026-06-26T14:29:00.030397+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:31:00.047929+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:33:00.015136+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:35:00.004973+00:00",
      "value": 5.2632
    },
    {
      "ts": "2026-06-26T14:37:00.015803+00:00",
      "value": 5.262392043
    },
    {
      "ts": "2026-06-26T14:39:00.037380+00:00",
      "value": 5.27384871
    },
    {
      "ts": "2026-06-26T14:41:00.011379+00:00",
      "value": 0.442962384
    },
    {
      "ts": "2026-06-26T14:43:00.038041+00:00",
      "value": 0.460191194
    },
    {
      "ts": "2026-06-26T14:45:00.013412+00:00",
      "value": 0.448763813
    },
    {
      "ts": "2026-06-26T14:47:00.026424+00:00",
      "value": 5.261208233
    },
    {
      "ts": "2026-06-26T14:49:00.049439+00:00",
      "value": 5.291589284
    },
    {
      "ts": "2026-06-26T14:51:00.049020+00:00",
      "value": 5.3016149
    },
    {
      "ts": "2026-06-26T14:53:00.032360+00:00",
      "value": 0.48306167
    },
    {
      "ts": "2026-06-26T14:55:00.024904+00:00",
      "value": 5.2813149
    },
    {
      "ts": "2026-06-26T14:57:00.029389+00:00",
      "value": 5.2844149
    },
    {
      "ts": "2026-06-26T14:59:00.022979+00:00",
      "value": 5.283620138
    },
    {
      "ts": "2026-06-26T15:01:00.027635+00:00",
      "value": 0.47998167
    },
    {
      "ts": "2026-06-26T15:03:00.036471+00:00",
      "value": 0.48946167
    },
    {
      "ts": "2026-06-26T15:05:00.028883+00:00",
      "value": 5.2908149
    },
    {
      "ts": "2026-06-26T15:07:00.030274+00:00",
      "value": 5.2888149
    },
    {
      "ts": "2026-06-26T15:09:00.028409+00:00",
      "value": 0.469843695
    },
    {
      "ts": "2026-06-26T15:11:00.035481+00:00",
      "value": 0.482910166
    },
    {
      "ts": "2026-06-26T15:13:00.043777+00:00",
      "value": 0.48616167
    },
    {
      "ts": "2026-06-26T15:15:00.044426+00:00",
      "value": 0.466404928
    },
    {
      "ts": "2026-06-26T15:17:00.039215+00:00",
      "value": 5.2979149
    },
    {
      "ts": "2026-06-26T15:19:00.043412+00:00",
      "value": 0.458900289
    },
    {
      "ts": "2026-06-26T15:21:00.049443+00:00",
      "value": 5.325025614
    },
    {
      "ts": "2026-06-26T15:23:00.047979+00:00",
      "value": 0.51476167
    },
    {
      "ts": "2026-06-26T15:25:00.049207+00:00",
      "value": 0.53646167
    },
    {
      "ts": "2026-06-26T15:27:00.022561+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:29:00.052436+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T15:31:00.049500+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:33:00.038867+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T15:35:00.026443+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:37:00.005907+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:39:00.000721+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:41:00.050434+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T15:43:00.022983+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:45:00.009959+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:47:00.026774+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T15:49:00.049447+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:51:00.049434+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T15:53:00.027497+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T15:55:00.046416+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T15:57:00.043614+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T15:59:00.010453+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:01:00.046611+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:03:00.025452+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T16:05:00.021202+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:07:00.039355+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:09:00.038408+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T16:11:00.039377+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T16:13:00.035224+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:15:00.055395+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:17:00.054382+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:19:00.031189+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:21:00.017807+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T16:23:00.040458+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T16:25:00.010461+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:27:00.027846+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:29:00.025544+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:31:00.007413+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:33:00.027380+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:35:00.050075+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:37:00.001487+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:39:00.025449+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:41:00.041429+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:43:00.047355+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:45:00.013349+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:47:00.055096+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:49:00.012028+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:51:00.049451+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:53:00.028409+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T16:55:00.030382+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T16:57:00.036447+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T16:59:00.028366+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:01:00.023425+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:03:00.037100+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:05:00.003654+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:07:00.039239+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T17:09:00.002007+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:11:00.001464+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:13:00.018520+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T17:15:00.049442+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:17:00.010444+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:19:00.009430+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:21:00.025101+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:23:00.026394+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:25:00.041378+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:27:00.035559+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:29:00.011355+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T17:31:00.054389+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:33:00.034441+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:35:00.055360+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T17:37:00.055371+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:39:00.055383+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:41:00.002449+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:43:00.019428+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T17:45:00.054126+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T17:47:00.033423+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:49:00.054386+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T17:51:00.027254+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:53:00.027883+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:55:00.049442+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T17:57:00.044395+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T17:59:00.031988+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T18:01:00.053489+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:03:00.049502+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:05:00.041877+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T18:07:00.020790+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:09:00.045783+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:11:00.019726+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T18:13:00.021442+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T18:15:00.009216+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T18:17:00.037057+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:19:00.055353+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:21:00.050365+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T18:23:00.061373+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:25:00.056672+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:27:00.055390+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T18:29:00.055393+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:31:00.057355+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T18:33:00.058354+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T18:35:00.055358+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T18:37:00.021124+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T18:39:00.034405+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T18:41:00.055349+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T18:43:00.020681+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:45:00.054845+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:47:00.054430+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:49:00.057354+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T18:51:00.036367+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T18:53:00.055364+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:55:00.056358+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:57:00.050658+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T18:59:00.050600+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:01:00.055360+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T19:03:00.057356+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:05:00.055369+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:07:00.036361+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:09:00.046677+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:11:00.055348+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:13:00.057358+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T19:15:00.055358+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T19:17:00.056351+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:19:00.055356+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T19:21:00.057361+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:23:00.057843+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T19:25:00.012539+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T19:27:00.008848+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T19:29:00.057361+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:31:00.054385+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T19:33:00.014436+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:35:00.008759+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T19:37:00.055415+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T19:39:00.055355+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T19:41:00.055353+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T19:43:00.055384+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T19:45:00.022534+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:47:00.044366+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:49:00.055523+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T19:51:00.057363+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:53:00.027376+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T19:55:00.045357+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T19:57:00.057364+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T19:59:00.055374+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T20:01:00.038460+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T20:03:00.050398+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:05:00.054341+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:07:00.055354+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:09:00.055357+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:11:00.027383+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T20:13:00.055388+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T20:15:00.055355+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T20:17:00.031353+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T20:19:00.056352+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T20:21:00.054359+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:23:00.056370+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T20:25:00.038440+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:27:00.039418+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T20:29:00.055365+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:31:00.053384+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:33:00.056401+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T20:35:00.041361+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T20:37:00.055353+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:39:00.055346+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T20:41:00.057363+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T20:43:00.055382+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:45:00.043456+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:47:00.058202+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:49:00.046374+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T20:51:00.055345+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:53:00.058349+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:55:00.056359+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:57:00.051565+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T20:59:00.057381+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:01:00.052367+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T21:03:00.058345+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T21:05:00.057348+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:07:00.059396+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:09:00.064364+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T21:11:00.055399+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T21:13:00.077369+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T21:15:00.057386+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:17:00.050351+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:19:00.061352+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:21:00.060374+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:23:00.060367+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:25:00.057383+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:27:00.056757+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T21:29:00.060349+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:31:00.059476+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:33:00.051424+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:35:00.059365+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:37:00.057648+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:39:00.063342+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:41:00.057345+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:43:00.058074+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:45:00.058378+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:47:00.011256+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T21:49:00.057362+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:51:00.053557+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:53:00.052008+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:55:00.056499+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:57:00.045318+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T21:59:00.055347+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T22:01:00.057371+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:03:00.058363+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:05:00.060345+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:07:00.055372+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T22:09:00.061345+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T22:11:00.054391+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:13:00.054326+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:15:00.057350+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:17:00.057388+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T22:19:00.056371+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:21:00.058319+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:23:00.058962+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:25:00.055345+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T22:27:00.058363+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:29:00.057361+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:31:00.052385+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:33:00.060369+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:35:00.057357+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:37:00.055349+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:39:00.056377+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:41:00.055376+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:43:00.045360+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:45:00.058210+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T22:47:00.038861+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:49:00.052348+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T22:51:00.055495+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T22:53:00.057359+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:55:00.028959+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T22:57:00.058360+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T22:59:00.055348+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:01:00.055364+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:03:00.055411+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:05:00.064357+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:07:00.058346+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:09:00.055346+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:11:00.059349+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:13:00.055363+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:15:00.037988+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:17:00.059424+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:19:00.056342+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:21:00.056349+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:23:00.027532+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:25:00.061345+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:27:00.010266+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:29:00.055355+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:31:00.051337+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:33:00.055349+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:35:00.052275+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:37:00.057363+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:39:00.057964+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:41:00.055924+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:43:00.055411+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:45:00.057358+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:47:00.057355+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:49:00.057342+00:00",
      "value": 0.52371444
    },
    {
      "ts": "2026-06-26T23:51:00.059416+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:53:00.056358+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-26T23:55:00.061359+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:57:00.058087+00:00",
      "value": 0.55276704
    },
    {
      "ts": "2026-06-26T23:59:00.058371+00:00",
      "value": 5.368
    },
    {
      "ts": "2026-06-27T00:01:00.054385+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:03:00.026927+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:05:00.057361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:07:00.055380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:09:00.060255+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:11:00.060376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:13:00.058531+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:15:00.059369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:17:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:19:00.058370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:21:00.065362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:23:00.058362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:25:00.058350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:27:00.062354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:29:00.055352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:31:00.058940+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:33:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:35:00.057399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:37:00.063735+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:39:00.061345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:41:00.059350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:43:00.056534+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:45:00.051903+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:47:00.016630+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:49:00.057430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:51:00.059359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:53:00.050557+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:55:00.057346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:57:00.060345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T00:59:00.055371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:01:00.050348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:03:00.059203+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:05:00.055373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:07:00.057350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:09:00.056148+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:11:00.055382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:13:00.058272+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:15:00.056924+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:17:00.055391+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:19:00.057370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:21:00.061356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:23:00.061353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:25:00.058039+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:27:00.057665+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:29:00.055357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:31:00.050346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:33:00.055417+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:35:00.059348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:37:00.032346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:39:00.055378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:41:00.056376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:43:00.060360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:45:00.055353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:47:00.057366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:49:00.063347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:51:00.060361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:53:00.077357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:55:00.059379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:57:00.057361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T01:59:00.058370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:01:00.058857+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:03:00.055382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:05:00.006679+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:07:00.058357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:09:00.058347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:11:00.059343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:13:00.082392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:15:00.055349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:17:00.047148+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:19:00.058343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:21:00.061349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:23:00.011525+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:25:00.058391+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:27:00.058384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:29:00.027350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:31:00.054359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:33:00.058371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:35:00.054353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:37:00.060348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:39:00.052722+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:41:00.057353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:43:00.058357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:45:00.052648+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:47:00.058182+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:49:00.058388+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:51:00.066411+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:53:00.055350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:55:00.054962+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:57:00.057360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T02:59:00.072362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:01:00.077346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:03:00.059358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:05:00.057346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:07:00.055348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:09:00.048350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:11:00.059346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:13:00.059350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:15:00.058399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:17:00.056365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:19:00.057346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:21:00.058478+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:23:00.058376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:25:00.058356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:27:00.054424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:29:00.050011+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:31:00.061362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:33:00.058345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:35:00.053843+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:37:00.058355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:39:00.058365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:41:00.056349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:43:00.060355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:45:00.058352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:47:00.060361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:49:00.059354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:51:00.058440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:53:00.058409+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:55:00.061346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:57:00.060358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T03:59:00.055372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:01:00.014903+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:03:00.057147+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:05:00.060366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:07:00.058375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:09:00.059375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:11:00.057357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:13:00.056355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:15:00.059351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:17:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:19:00.057059+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:21:00.056830+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:23:00.054593+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:25:00.061344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:27:00.057381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:29:00.061371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:31:00.058250+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:33:00.060346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:35:00.027323+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:37:00.058139+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:39:00.058462+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:41:00.021135+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:43:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:45:00.088366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:47:00.055433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:49:00.087376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:51:00.027542+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:53:00.058358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:55:00.059370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:57:00.040352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T04:59:00.058341+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:01:00.055375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:03:00.059343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:05:00.058498+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:07:00.060401+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:09:00.053479+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:11:00.049472+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:13:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:15:00.059376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:17:00.051524+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:20:00.016765+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:22:00.052392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:24:00.024456+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:26:00.025827+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:28:00.034126+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:30:00.035975+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:32:00.011403+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:34:00.019358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:36:00.018432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:38:00.046360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:40:00.038660+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:42:00.020080+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:44:00.027416+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:46:00.052074+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:48:00.013450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:50:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:52:00.055353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:54:00.038959+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:56:00.028578+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T05:58:00.039252+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:00:00.007838+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:02:00.044077+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:04:00.008691+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:06:00.052899+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:08:00.024421+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:10:00.052591+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:12:00.013866+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:14:00.019422+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:16:00.029411+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:18:00.055817+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:20:00.025071+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:22:00.006959+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:24:00.051938+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:26:00.018433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:28:00.054682+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:30:00.023241+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:32:00.025446+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:34:00.041449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:36:00.016187+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:38:00.032530+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:40:00.005389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:42:00.017465+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:44:00.021359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:46:00.039151+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:48:00.055386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:50:00.036447+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:52:00.047992+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:54:00.017384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:56:00.018177+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T06:58:00.024227+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:00:00.041451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:02:00.017428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:04:00.030039+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:06:00.024926+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:08:00.005404+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:10:00.018399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:12:00.037883+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:14:00.042747+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:16:00.016117+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:18:00.035465+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:20:00.022434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:22:00.043435+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:24:00.046367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:26:00.024039+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:28:00.045375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:30:00.034983+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:32:00.014370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:34:00.001442+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:36:00.017739+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:38:00.058355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:40:00.010451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:42:00.014429+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:44:00.033717+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:46:00.044443+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:48:00.011800+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:50:00.025474+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:52:00.004424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:54:00.018400+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:56:00.005714+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T07:58:00.022428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:00:00.055370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:02:00.031593+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:04:00.017781+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:06:00.029801+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:08:00.056039+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:10:00.008448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:12:00.038608+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:14:00.009499+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:16:00.008406+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:18:00.033461+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:20:00.027878+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:22:00.021428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:24:00.028509+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:26:00.018425+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:28:00.040421+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:30:00.023908+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:32:00.017443+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:34:00.034544+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:36:00.054359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:38:00.032466+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:40:00.009450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:42:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:44:00.018444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:46:00.043364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:48:00.028369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:50:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:52:00.004673+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:54:00.032204+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:56:00.019495+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T08:58:00.043432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:00:00.019867+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:02:00.021418+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:04:00.047405+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:06:00.051348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:08:00.044471+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:10:00.043355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:12:00.015458+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:14:00.022267+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:16:00.020866+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:18:00.018659+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:20:00.004467+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:22:00.039578+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:24:00.019796+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:26:00.027046+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:28:00.031913+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:30:00.046812+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:32:00.040014+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:34:00.055367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:36:00.045808+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:38:00.039905+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:40:00.018419+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:42:00.038465+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:44:00.043358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:46:00.018396+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:48:00.051998+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:50:00.019992+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:52:00.050426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:54:00.041349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:56:00.010451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T09:58:00.009439+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:00:00.040753+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:02:00.054388+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:04:00.027933+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:06:00.004378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:08:00.001685+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:10:00.032496+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:12:00.021717+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:14:00.055673+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:16:00.017458+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:18:00.055372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:20:00.052574+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:22:00.001352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:24:00.033348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:26:00.019870+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:28:00.046370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:30:00.042880+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:32:00.041435+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:34:00.033016+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:36:00.050180+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:38:00.055190+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:40:00.049061+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:42:00.019145+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:44:00.012464+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:46:00.026716+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:48:00.012263+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:50:00.052148+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:52:00.018434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:54:00.038260+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:56:00.046276+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T10:58:00.036468+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:00:00.043934+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:02:00.023541+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:04:00.055403+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:06:00.032137+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:08:00.039456+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:10:00.025084+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:12:00.013677+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:14:00.043764+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:16:00.001459+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:18:00.041581+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:20:00.049523+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:22:00.034111+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:24:00.032289+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:26:00.036104+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:28:00.026086+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:30:00.041464+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:32:00.024530+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:34:00.013131+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:36:00.023994+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:38:00.055686+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:40:00.028657+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:42:00.026447+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:44:00.050349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:46:00.006617+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:48:00.028434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:50:00.023027+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:52:00.018634+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:54:00.054147+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:56:00.024430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T11:58:00.026362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:00:00.001468+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:02:00.050583+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:04:00.046427+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:06:00.018780+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:08:00.036414+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:10:00.053278+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:12:00.016914+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:14:00.004468+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:16:00.019461+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:18:00.032436+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:20:00.025083+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:22:00.027842+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:24:00.012998+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:26:00.041387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:28:00.049067+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:30:00.017508+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:32:00.031190+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:34:00.040438+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:36:00.040650+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:38:00.053280+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:40:00.046422+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:42:00.049242+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:44:00.052810+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:46:00.055357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:48:00.003791+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:50:00.035714+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:52:00.018413+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:54:00.032429+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:56:00.029349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T12:58:00.040599+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:00:00.026464+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:02:00.025468+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:04:00.043515+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:06:00.016558+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:08:00.054353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:10:00.021444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:12:00.008440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:14:00.010661+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:16:00.048426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:18:00.055374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:20:00.016634+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:22:00.023414+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:24:00.021909+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:26:00.045447+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:28:00.017456+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:30:00.017469+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:32:00.024806+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:34:00.029403+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:36:00.051290+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:38:00.014767+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:40:00.054064+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:42:00.014946+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:44:00.038233+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:46:00.007426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:48:00.014428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:50:00.035452+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:52:00.022764+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:54:00.017468+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:56:00.048868+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T13:58:00.046947+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:00:00.028351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:02:00.014425+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:04:00.023421+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:06:00.030824+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:08:00.046402+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:10:00.035557+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:12:00.054615+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:14:00.038352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:16:00.019129+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:18:00.036132+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:20:00.010450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:22:00.020093+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:24:00.026381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:26:00.046469+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:28:00.034376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:30:00.021451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:32:00.017448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:34:00.011695+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:36:00.044834+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:38:00.044422+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:40:00.055374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:42:00.055363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:44:00.054244+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:46:00.050423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:48:00.054374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:50:00.051661+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:52:00.026433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:54:00.020664+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:56:00.040737+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T14:58:00.043411+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:00:00.035357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:02:00.011877+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:04:00.055727+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:06:00.044046+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:08:00.016559+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:10:00.055382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:12:00.049453+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:14:00.032635+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:16:00.044392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:18:00.024381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:20:00.054502+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:22:00.006513+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:24:00.055370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:26:00.017641+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:28:00.035436+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:30:00.035452+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:32:00.033008+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:34:00.022416+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:36:00.054946+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:38:00.054917+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:40:00.044445+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:42:00.018087+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:44:00.028386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:46:00.044675+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:48:00.012194+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:50:00.014447+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:52:00.039738+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:54:00.004649+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:56:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T15:58:00.028444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:00:00.032449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:02:00.055351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:04:00.034400+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:06:00.029995+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:08:00.050803+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:10:00.042731+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:12:00.049655+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:14:00.002434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:16:00.056503+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:18:00.013753+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:20:00.031538+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:22:00.034435+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:24:00.025057+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:26:00.013351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:28:00.025423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:30:00.020371+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:32:00.048957+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:34:00.055391+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:36:00.054365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:38:00.025512+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:40:00.019923+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:42:00.054424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:44:00.055884+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:46:00.051463+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:48:00.014366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:50:00.043376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:52:00.037844+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:54:00.026450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:56:00.041416+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T16:58:00.018434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:00:00.003659+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:02:00.040357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:04:00.039436+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:06:00.014457+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:08:00.055395+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:10:00.055661+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:12:00.003432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:14:00.007868+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:16:00.012436+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:18:00.027256+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:20:00.044802+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:22:00.018997+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:24:00.048962+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:26:00.047440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:28:00.055381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:30:00.045217+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:32:00.047718+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:34:00.041943+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:36:00.018423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:38:00.035498+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:40:00.003452+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:42:00.017440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:44:00.031349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:46:00.050156+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:48:00.012862+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:50:00.026436+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:52:00.002735+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:54:00.041635+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:56:00.026368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T17:58:00.036816+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:00:00.055386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:02:00.015895+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:04:00.010824+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:06:00.052353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:08:00.028446+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:10:00.055362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:12:00.055853+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:14:00.040999+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:16:00.020415+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:18:00.030453+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:20:00.003095+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:22:00.046453+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:24:00.050052+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:26:00.055441+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:28:00.041432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:30:00.028727+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:32:00.044420+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:34:00.011614+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:36:00.048415+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:38:00.020415+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:40:00.017456+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:42:00.036171+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:44:00.017418+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:46:00.037428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:48:00.033633+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:50:00.056360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:52:00.018063+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:54:00.042856+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:56:00.017436+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T18:58:00.019430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:00:00.042389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:02:00.026647+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:04:00.042424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:06:00.017475+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:08:00.055420+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:10:00.037405+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:12:00.038094+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:14:00.015426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:16:00.004101+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:18:00.018098+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:20:00.036363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:22:00.002255+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:24:00.045388+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:26:00.054350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:28:00.048592+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:30:00.041769+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:32:00.051326+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:34:00.017452+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:36:00.046607+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:38:00.030416+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:40:00.015104+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:42:00.018521+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:44:00.042895+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:46:00.044705+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:48:00.059379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:50:00.017933+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:52:00.031356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:54:00.020428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:56:00.036192+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T19:58:00.022280+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:00:00.047872+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:02:00.048655+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:04:00.052540+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:06:00.009167+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:08:00.035404+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:10:00.002460+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:12:00.014641+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:14:00.022178+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:16:00.011463+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:18:00.030429+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:20:00.037441+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:22:00.025377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:24:00.009387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:26:00.033473+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:28:00.050771+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:30:00.030678+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:32:00.006406+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:34:00.027148+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:36:00.045533+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:38:00.034495+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:40:00.022178+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:42:00.018616+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:44:00.009446+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:46:00.024411+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:48:00.018424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:50:00.032460+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:52:00.052661+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:54:00.046641+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:56:00.021450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T20:58:00.028239+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:00:00.016883+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:02:00.055357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:04:00.012458+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:06:00.037434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:08:00.008463+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:10:00.024887+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:12:00.042460+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:14:00.053375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:16:00.036451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:18:00.034423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:20:00.051598+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:22:00.028224+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:24:00.018438+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:26:00.040427+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:28:00.032407+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:30:00.025099+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:32:00.034616+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:34:00.024895+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:36:00.009741+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:38:00.051400+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:40:00.049477+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:42:00.045472+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:44:00.019758+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:46:00.050920+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:48:00.013637+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:50:00.017455+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:52:00.010493+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:54:00.026364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:56:00.030811+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T21:58:00.002386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:00:00.034525+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:02:00.023384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:04:00.026432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:06:00.018440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:08:00.032888+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:10:00.024437+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:12:00.047039+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:14:00.019328+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:16:00.051075+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:18:00.037107+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:20:00.003561+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:22:00.055561+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:24:00.018412+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:26:00.050881+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:28:00.028120+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:30:00.042489+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:32:00.041460+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:34:00.054080+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:36:00.012289+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:38:00.017447+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:40:00.015256+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:42:00.007058+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:44:00.028413+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:46:00.048429+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:48:00.030358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:50:00.017460+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:52:00.017439+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:54:00.048869+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:56:00.005461+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T22:58:00.042430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:00:00.018542+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:02:00.015671+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:04:00.037660+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:06:00.032697+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:08:00.025485+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:10:00.018433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:12:00.021839+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:14:00.025026+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:16:00.035839+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:18:00.016426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:20:00.011952+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:22:00.049444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:24:00.041442+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:26:00.038701+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:28:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:30:00.040346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:32:00.046422+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:34:00.056346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:36:00.036354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:38:00.051267+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:40:00.026675+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:42:00.051510+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:44:00.030661+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:46:00.026450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:48:00.025442+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:50:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:52:00.035242+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:54:00.018431+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:56:00.007493+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-27T23:58:00.036529+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:00:00.037426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:02:00.055362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:04:00.020696+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:06:00.052744+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:08:00.033392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:10:00.036416+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:12:00.017420+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:14:00.036713+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:16:00.016971+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:18:00.005531+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:20:00.034865+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:22:00.040991+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:24:00.019896+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:26:00.019668+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:28:00.036157+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:30:00.030355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:32:00.026673+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:34:00.027681+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:36:00.028966+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:38:00.030465+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:40:00.042440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:42:00.034450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:44:00.042446+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:46:00.034368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:48:00.039080+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:50:00.058379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:52:00.022133+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:54:00.019432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:56:00.017437+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T00:58:00.020970+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:00:00.027477+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:02:00.055417+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:04:00.033456+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:06:00.018432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:08:00.019287+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:10:00.029428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:12:00.016095+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:14:00.043444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:16:00.027421+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:18:00.027156+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:20:00.055358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:22:00.004082+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:24:00.030801+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:26:00.017467+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:28:00.021507+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:30:00.044947+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:32:00.052191+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:34:00.055406+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:36:00.030803+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:38:00.033621+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:40:00.017239+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:42:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:44:00.007124+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:46:00.026966+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:48:00.035196+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:50:00.019520+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:52:00.010457+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:54:00.017397+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:56:00.026044+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T01:58:00.044414+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:00:00.019680+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:02:00.043401+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:04:00.039848+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:06:00.035373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:08:00.038448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:10:00.036802+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:12:00.008391+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:14:00.019287+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:16:00.019359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:18:00.014707+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:20:00.001413+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:22:00.034381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:24:00.043638+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:26:00.009433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:28:00.007258+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:30:00.001688+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:32:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:34:00.009439+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:36:00.033988+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:38:00.043352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:40:00.039925+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:42:00.009433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:44:00.055652+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:46:00.017451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:48:00.033432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:50:00.051475+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:52:00.007665+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:54:00.009540+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:56:00.017447+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T02:58:00.020731+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:00:00.048432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:02:00.011659+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:04:00.052113+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:06:00.022729+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:08:00.015421+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:10:00.056355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:12:00.017423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:14:00.031257+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:16:00.022426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:18:00.005390+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:20:00.042433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:22:00.054544+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:24:00.037563+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:26:00.017458+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:28:00.036429+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:30:00.033775+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:32:00.017865+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:34:00.055391+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:36:00.049773+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:38:00.041067+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:40:00.050904+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:42:00.054804+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:44:00.029533+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:46:00.009564+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:48:00.017442+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:50:00.039604+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:52:00.056373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:54:00.045427+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:56:00.009450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T03:58:00.018410+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:00:00.017498+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:02:00.001556+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:04:00.034821+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:06:00.017446+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:08:00.055677+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:10:00.034404+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:12:00.033389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:14:00.042210+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:16:00.037895+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:18:00.054162+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:20:00.053640+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:22:00.017522+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:24:00.014582+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:26:00.002458+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:28:00.055349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:30:00.018462+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:32:00.018450+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:34:00.040492+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:36:00.007064+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:38:00.018941+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:40:00.045193+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:42:00.046374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:44:00.003763+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:46:00.028881+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:48:00.051423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:50:00.021528+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:52:00.003446+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:54:00.042380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:56:00.017464+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T04:58:00.033444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:00:00.018400+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:02:00.051583+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:04:00.020943+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:06:00.055101+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:08:00.005632+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:10:00.043058+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:12:00.041439+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:14:00.005448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:16:00.017441+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:18:00.021767+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:20:00.045437+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:22:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:24:00.055377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:26:00.042683+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:28:00.035836+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:30:00.003433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:32:00.018424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:34:00.001342+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:36:00.049656+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:38:00.008782+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:40:00.010377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:42:00.031452+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:44:00.004775+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:46:00.002165+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:48:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:50:00.017508+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:52:00.039677+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:54:00.055478+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:56:00.017451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T05:58:00.003403+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:00:00.022815+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:02:00.018424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:04:00.041404+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:06:00.052350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:08:00.047382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:10:00.018434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:12:00.031372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:14:00.017447+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:16:00.013424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:18:00.051377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:20:00.004073+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:22:00.023427+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:24:00.033324+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:26:00.051638+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:28:00.004181+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:30:00.028350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:32:00.035396+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:34:00.011523+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:36:00.012225+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:38:00.033617+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:40:00.047015+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:42:00.042418+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:44:00.055364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:46:00.042378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:48:00.021445+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:50:00.025143+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:52:00.040853+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:54:00.055358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:56:00.016429+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T06:58:00.045384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:00:00.002608+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:02:00.010513+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:04:00.016448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:06:00.024367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:08:00.055361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:10:00.018378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:12:00.055372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:14:00.056349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:16:00.049347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:18:00.055353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:20:00.054372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:22:00.035449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:24:00.057360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:26:00.003470+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:28:00.055386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:30:00.055395+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:32:00.050748+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:34:00.057362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:36:00.055358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:38:00.029474+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:40:00.030363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:42:00.033435+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:44:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:46:00.045411+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:48:00.019363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:50:00.074362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:52:00.055748+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:54:00.058354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:56:00.054353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T07:58:00.068359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:00:00.034355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:02:00.041333+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:04:00.055364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:06:00.019677+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:08:00.026362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:10:00.011179+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:12:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:14:00.056363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:16:00.057921+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:18:00.055373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:20:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:22:00.060349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:24:00.057403+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:26:00.059377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:28:00.060346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:30:00.081478+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:32:00.060351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:34:00.061359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:36:00.060366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:38:00.056347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:40:00.055351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:42:00.056358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:44:00.020442+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:46:00.055344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:48:00.040136+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:50:00.062355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:52:00.055357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:54:00.061367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:56:00.056340+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T08:58:00.060379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:00:00.057352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:02:00.037196+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:04:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:06:00.057389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:08:00.058363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:10:00.033359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:12:00.058399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:14:00.048672+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:16:00.059382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:18:00.060347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:20:00.057430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:22:00.061347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:24:00.080374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:26:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:28:00.054558+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:30:00.010352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:32:00.060380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:34:00.058362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:36:00.043366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:38:00.055359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:40:00.057369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:42:00.058357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:44:00.056357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:46:00.060353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:48:00.057271+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:50:00.059354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:52:00.058362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:54:00.057367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:56:00.055374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T09:58:00.060344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:00:00.041089+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:02:00.054379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:04:00.058344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:06:00.055379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:08:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:10:00.019581+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:12:00.061358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:14:00.056202+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:16:00.057343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:18:00.057108+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:20:00.052347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:22:00.055384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:24:00.093358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:26:00.054346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:28:00.058351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:30:00.055364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:32:00.055362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:34:00.058354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:36:00.057352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:38:00.029173+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:40:00.056357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:42:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:44:00.057355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:46:00.059345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:48:00.060354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:50:00.015339+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:52:00.057587+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:54:00.057361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:56:00.056350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T10:58:00.056667+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:00:00.059354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:02:00.055936+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:04:00.057353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:06:00.058346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:08:00.058356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:10:00.032384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:12:00.061357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:14:00.052346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:16:00.055380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:18:00.050254+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:20:00.056674+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:22:00.029179+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:24:00.056348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:26:00.056362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:28:00.022448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:30:00.061363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:32:00.060359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:34:00.060346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:36:00.036428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:38:00.018370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:40:00.058381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:42:00.053356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:44:00.058378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:46:00.060347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:48:00.060362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:50:00.055361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:52:00.058359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:54:00.058571+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:56:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T11:58:00.055396+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:00:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:02:00.055348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:04:00.056352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:06:00.057025+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:08:00.059378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:10:00.022207+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:12:00.058375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:14:00.060381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:16:00.059357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:18:00.058401+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:20:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:22:00.057354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:24:00.055350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:26:00.058357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:28:00.061358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:30:00.057346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:32:00.052877+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:34:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:36:00.058359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:38:00.060401+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:40:00.034000+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:42:00.060345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:44:00.046348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:46:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:48:00.057077+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:50:00.058351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:52:00.061343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:54:00.034826+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:56:00.047377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T12:58:00.057347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:00:00.070363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:02:00.057345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:04:00.056348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:06:00.058359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:08:00.057375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:10:00.061351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:12:00.035529+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:14:00.058359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:16:00.056212+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:18:00.039688+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:20:00.066349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:22:00.061350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:24:00.079356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:26:00.058348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:28:00.055349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:30:00.057370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:32:00.082363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:34:00.056718+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:36:00.060347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:38:00.058346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:40:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:42:00.059392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:44:00.057731+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:46:00.024327+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:48:00.024587+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:50:00.055366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:52:00.059350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:54:00.057355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:56:00.057359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T13:58:00.055077+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:00:00.082372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:02:00.057356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:04:00.057472+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:06:00.059353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:08:00.056044+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:10:00.057348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:12:00.051157+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:14:00.058346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:16:00.035348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:18:00.060366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:20:00.057651+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:22:00.056348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:24:00.054709+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:26:00.055373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:28:00.058352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:30:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:32:00.058359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:34:00.063342+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:36:00.050332+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:38:00.055358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:40:00.060351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:42:00.059341+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:44:00.058355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:46:00.056386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:48:00.060373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:50:00.056355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:52:00.052142+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:54:00.048484+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:56:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T14:58:00.061346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:00:00.029401+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:02:00.063351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:04:00.058344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:06:00.062359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:08:00.056351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:10:00.056361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:12:00.057342+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:14:00.059413+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:16:00.057342+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:18:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:20:00.059358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:22:00.056367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:24:00.076012+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:26:00.056345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:28:00.056567+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:30:00.055386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:32:00.052226+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:34:00.055369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:36:00.018957+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:38:00.057352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:40:00.063349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:42:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:44:00.053352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:46:00.054622+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:48:00.058345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:50:00.035349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:52:00.056990+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:54:00.056375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:56:00.061392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T15:58:00.047079+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:00:00.055412+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:02:00.068347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:04:00.060345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:06:00.024850+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:08:00.058105+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:10:00.056946+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:12:00.057343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:14:00.055355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:16:00.054377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:18:00.055488+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:20:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:22:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:24:00.030837+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:26:00.058368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:28:00.057712+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:30:00.057362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:32:00.051605+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:34:00.059345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:36:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:38:00.056346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:40:00.055353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:42:00.075364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:44:00.055367+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:46:00.056352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:48:00.059346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:50:00.057327+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:52:00.059692+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:54:00.008147+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:56:00.055364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T16:58:00.048083+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:00:00.057370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:02:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:04:00.060347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:06:00.056837+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:08:00.049181+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:10:00.059934+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:12:00.056636+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:14:00.063348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:16:00.055352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:18:00.058392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:20:00.056355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:22:00.060339+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:24:00.031079+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:26:00.057024+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:28:00.056972+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:30:00.059348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:32:00.038784+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:34:00.031739+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:36:00.060351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:38:00.058372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:40:00.060348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:42:00.057452+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:44:00.061382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:46:00.065358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:48:00.059268+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:50:00.057355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:52:00.035375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:54:00.049708+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:56:00.041807+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T17:58:00.056680+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:00:00.055368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:02:00.010449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:04:00.056454+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:06:00.056338+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:08:00.056354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:10:00.060355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:12:00.055346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:14:00.055908+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:16:00.056386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:18:00.073353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:20:00.055356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:22:00.018908+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:24:00.061355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:26:00.043347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:28:00.059434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:30:00.044882+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:32:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:34:00.060348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:36:00.056353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:38:00.058368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:40:00.055359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:42:00.073364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:44:00.049354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:46:00.056855+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:48:00.058907+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:50:00.047484+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:52:00.055798+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:54:00.039392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:56:00.054359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T18:58:00.058391+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:00:00.022739+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:02:00.057196+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:04:00.058202+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:06:00.059382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:08:00.057356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:10:00.058350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:12:00.046444+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:14:00.055395+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:16:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:18:00.058364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:20:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:22:00.055375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:24:00.047711+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:26:00.057081+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:28:00.060810+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:30:00.059265+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:32:00.055348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:34:00.061350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:36:00.059364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:38:00.055347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:40:00.054372+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:42:00.051794+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:44:00.058432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:46:00.058353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:48:00.056366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:50:00.058384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:52:00.058365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:54:00.058376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:56:00.058354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T19:58:00.061358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:00:00.055838+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:02:00.057794+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:04:00.055518+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:06:00.057352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:08:00.051457+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:10:00.020094+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:12:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:14:00.058355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:16:00.055920+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:18:00.057349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:20:00.057514+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:22:00.076350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:24:00.045994+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:26:00.059676+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:28:00.057357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:30:00.057454+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:32:00.036413+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:34:00.061343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:36:00.058362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:38:00.044623+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:40:00.061354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:42:00.058358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:44:00.061350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:46:00.059344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:48:00.056361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:50:00.060359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:52:00.055359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:54:00.061357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:56:00.072357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T20:58:00.056356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:00:00.055355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:02:00.057498+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:04:00.058363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:06:00.042521+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:08:00.056889+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:10:00.058355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:12:00.059366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:14:00.057358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:16:00.057340+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:18:00.062360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:20:00.059350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:22:00.061374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:24:00.060353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:26:00.064345+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:28:00.054987+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:30:00.055379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:32:00.063383+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:34:00.056364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:37:00.045493+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:39:00.042858+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:41:00.003841+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:43:00.024041+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:45:00.013625+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:47:00.049465+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:49:00.046448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:51:00.038949+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:53:00.014714+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-28T21:55:00.040407+00:00",
      "value": 0.00045855
    },
    {
      "ts": "2026-06-28T21:57:00.052403+00:00",
      "value": -0.011854181
    },
    {
      "ts": "2026-06-28T21:59:00.014432+00:00",
      "value": -0.012022062
    },
    {
      "ts": "2026-06-28T22:01:00.053804+00:00",
      "value": 0.008837486
    },
    {
      "ts": "2026-06-28T22:03:00.055100+00:00",
      "value": 0.038068314
    },
    {
      "ts": "2026-06-28T22:05:00.037725+00:00",
      "value": 0.0332032
    },
    {
      "ts": "2026-06-28T22:07:00.042671+00:00",
      "value": 0.048759701
    },
    {
      "ts": "2026-06-28T22:09:00.021857+00:00",
      "value": 0.039834234
    },
    {
      "ts": "2026-06-28T22:11:00.044450+00:00",
      "value": 0.030078314
    },
    {
      "ts": "2026-06-28T22:13:00.023404+00:00",
      "value": 0.026887255
    },
    {
      "ts": "2026-06-28T22:15:00.048155+00:00",
      "value": 0.011902248
    },
    {
      "ts": "2026-06-28T22:17:00.028452+00:00",
      "value": 0.015870013
    },
    {
      "ts": "2026-06-28T22:19:00.055470+00:00",
      "value": -0.00199264
    },
    {
      "ts": "2026-06-28T22:21:00.033399+00:00",
      "value": -0.02390621
    },
    {
      "ts": "2026-06-28T22:23:00.045283+00:00",
      "value": 0.01835855
    },
    {
      "ts": "2026-06-28T22:25:00.054368+00:00",
      "value": 0.01755855
    },
    {
      "ts": "2026-06-28T22:27:00.040684+00:00",
      "value": -0.00130621
    },
    {
      "ts": "2026-06-28T22:29:00.025552+00:00",
      "value": 0.004130457
    },
    {
      "ts": "2026-06-28T22:31:00.039198+00:00",
      "value": 0.012971611
    },
    {
      "ts": "2026-06-28T22:33:00.007448+00:00",
      "value": 0.002251968
    },
    {
      "ts": "2026-06-28T22:35:00.050419+00:00",
      "value": -0.00536502
    },
    {
      "ts": "2026-06-28T22:37:00.049187+00:00",
      "value": 0.02385855
    },
    {
      "ts": "2026-06-28T22:39:00.055363+00:00",
      "value": 0.0012032
    },
    {
      "ts": "2026-06-28T22:41:00.055375+00:00",
      "value": 0.005260715
    },
    {
      "ts": "2026-06-28T22:43:00.051351+00:00",
      "value": 0.00275855
    },
    {
      "ts": "2026-06-28T22:45:00.040168+00:00",
      "value": -0.0126968
    },
    {
      "ts": "2026-06-28T22:47:00.048198+00:00",
      "value": 0.008879791
    },
    {
      "ts": "2026-06-28T22:49:00.018434+00:00",
      "value": -0.00024145
    },
    {
      "ts": "2026-06-28T22:51:00.049438+00:00",
      "value": 0.00625855
    },
    {
      "ts": "2026-06-28T22:53:00.051338+00:00",
      "value": -0.01750621
    },
    {
      "ts": "2026-06-28T22:55:00.016421+00:00",
      "value": -0.023800326
    },
    {
      "ts": "2026-06-28T22:57:00.028677+00:00",
      "value": -0.0139968
    },
    {
      "ts": "2026-06-28T22:59:00.050539+00:00",
      "value": -0.010833792
    },
    {
      "ts": "2026-06-28T23:01:00.011541+00:00",
      "value": -0.004521985
    },
    {
      "ts": "2026-06-28T23:03:00.038675+00:00",
      "value": 0.0229032
    },
    {
      "ts": "2026-06-28T23:05:00.048527+00:00",
      "value": 0.02745855
    },
    {
      "ts": "2026-06-28T23:07:00.033372+00:00",
      "value": 0.028217682
    },
    {
      "ts": "2026-06-28T23:09:00.043244+00:00",
      "value": 0.032230655
    },
    {
      "ts": "2026-06-28T23:11:00.051469+00:00",
      "value": 0.026390931
    },
    {
      "ts": "2026-06-28T23:13:00.010269+00:00",
      "value": 0.03365855
    },
    {
      "ts": "2026-06-28T23:15:00.017442+00:00",
      "value": 0.017692598
    },
    {
      "ts": "2026-06-28T23:17:00.027310+00:00",
      "value": 0.01339379
    },
    {
      "ts": "2026-06-28T23:19:00.049428+00:00",
      "value": 0.0244032
    },
    {
      "ts": "2026-06-28T23:21:00.034471+00:00",
      "value": 0.026606295
    },
    {
      "ts": "2026-06-28T23:23:00.052370+00:00",
      "value": 0.037570016
    },
    {
      "ts": "2026-06-28T23:25:00.031970+00:00",
      "value": 0.03115855
    },
    {
      "ts": "2026-06-28T23:27:00.049409+00:00",
      "value": 0.04325855
    },
    {
      "ts": "2026-06-28T23:29:00.037433+00:00",
      "value": 0.04299379
    },
    {
      "ts": "2026-06-28T23:31:00.051576+00:00",
      "value": 0.046627598
    },
    {
      "ts": "2026-06-28T23:33:00.049036+00:00",
      "value": 0.04735855
    },
    {
      "ts": "2026-06-28T23:35:00.049420+00:00",
      "value": 0.039918438
    },
    {
      "ts": "2026-06-28T23:37:00.035383+00:00",
      "value": 0.061394266
    },
    {
      "ts": "2026-06-28T23:39:00.042373+00:00",
      "value": 0.068676284
    },
    {
      "ts": "2026-06-28T23:41:00.047413+00:00",
      "value": 0.06535078
    },
    {
      "ts": "2026-06-28T23:43:00.023906+00:00",
      "value": 0.06535078
    },
    {
      "ts": "2026-06-28T23:45:00.034439+00:00",
      "value": 0.06535078
    },
    {
      "ts": "2026-06-28T23:47:00.013552+00:00",
      "value": 0.06770728
    },
    {
      "ts": "2026-06-28T23:49:00.029831+00:00",
      "value": 0.0761
    },
    {
      "ts": "2026-06-28T23:51:00.014577+00:00",
      "value": 0.0761
    },
    {
      "ts": "2026-06-28T23:53:00.025095+00:00",
      "value": 0.06770728
    },
    {
      "ts": "2026-06-28T23:55:00.033733+00:00",
      "value": 0.0761
    },
    {
      "ts": "2026-06-28T23:57:00.044814+00:00",
      "value": 0.06535078
    },
    {
      "ts": "2026-06-28T23:59:00.041249+00:00",
      "value": 0.0761
    },
    {
      "ts": "2026-06-29T00:01:00.044439+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:03:00.034440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:05:00.037432+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:07:00.020354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:09:00.033360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:11:00.038426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:13:00.015279+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:15:00.049430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:17:00.039748+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:19:00.048938+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:21:00.041015+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:23:00.056561+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:25:00.021100+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:27:00.047000+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:29:00.051277+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:31:00.051020+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:33:00.040525+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:35:00.054419+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:37:00.049430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:39:00.049500+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:41:00.050373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:43:00.055654+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:45:00.027354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:47:00.056826+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:49:00.032105+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:51:00.049434+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:53:00.012905+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:55:00.025423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:57:00.042389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T00:59:00.046413+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:01:00.001961+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:03:00.046110+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:05:00.036499+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:07:00.047421+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:09:00.027428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:11:00.014422+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:13:00.049436+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:15:00.051068+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:17:00.043977+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:19:00.056127+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:21:00.026426+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:23:00.055233+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:25:00.026362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:27:00.055581+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:29:00.055459+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:31:00.024378+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:33:00.012390+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:35:00.033370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:37:00.017094+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:39:00.044715+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:41:00.030527+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:43:00.054577+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:45:00.040274+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:47:00.010424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:49:00.042380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:51:00.019749+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:53:00.018069+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:55:00.018430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:57:00.049442+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T01:59:00.004613+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:01:00.005433+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:03:00.036095+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:05:00.020481+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:07:00.044258+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:09:00.034507+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:11:00.049459+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:13:00.027270+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:15:00.006402+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:17:00.037212+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:19:00.007461+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:21:00.044430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:23:00.045233+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:25:00.049478+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:27:00.044425+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:29:00.029991+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:31:00.054974+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:33:00.041358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:35:00.030634+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:37:00.033484+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:39:00.004958+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:41:00.027835+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:43:00.041431+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:45:00.024231+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:47:00.037540+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:49:00.045151+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:51:00.033440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:53:00.004053+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:55:00.006196+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:57:00.041436+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T02:59:00.049198+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:01:00.024440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:03:00.018419+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:05:00.029379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:07:00.025442+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:09:00.042384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:11:00.036563+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:13:00.013780+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:15:00.051380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:17:00.037439+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:19:00.045866+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:21:00.045442+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:23:00.045784+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:25:00.048498+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:27:00.014864+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:29:00.048037+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:31:00.009477+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:33:00.042438+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:35:00.041448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:37:00.039094+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:39:00.035420+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:41:00.008281+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:43:00.055359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:45:00.038428+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:47:00.014374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:49:00.006743+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:51:00.028280+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:53:00.053707+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:55:00.049437+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:57:00.021460+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T03:59:00.055396+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:01:00.054361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:03:00.029386+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:05:00.051361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:07:00.050911+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:09:00.027945+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:11:00.054353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:13:00.019630+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:15:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:17:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:19:00.049404+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:21:00.012801+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:23:00.056348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:25:00.026419+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:27:00.055379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:29:00.055385+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:31:00.051430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:33:00.055377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:35:00.033478+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:37:00.055351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:39:00.057353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:41:00.015357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:43:00.023749+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:45:00.003435+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:47:00.057517+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:49:00.028520+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:51:00.059375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:53:00.043640+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:55:00.019653+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:57:00.028376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T04:59:00.012190+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:01:00.037417+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:03:00.055405+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:05:00.010476+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:07:00.025731+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:09:00.048460+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:11:00.058350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:13:00.056506+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:15:00.055387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:17:00.047360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:19:00.033422+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:21:00.047415+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:23:00.019423+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:25:00.030358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:27:00.055396+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:29:00.055375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:31:00.056354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:33:00.057365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:35:00.027597+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:37:00.018245+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:39:00.057357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:41:00.014350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:43:00.033449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:45:00.055374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:47:00.055387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:49:00.055375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:51:00.034448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:53:00.058347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:55:00.010447+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:57:00.033415+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T05:59:00.016396+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:01:00.033352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:03:00.055390+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:05:00.058360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:07:00.045411+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:09:00.020382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:11:00.043922+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:13:00.055351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:15:00.031384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:17:00.028448+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:19:00.054392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:21:00.058349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:23:00.033425+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:25:00.055477+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:27:00.039158+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:29:00.055361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:31:00.054349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:33:00.055357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:35:00.055377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:37:00.055354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:39:00.054373+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:41:00.006000+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:43:00.036589+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:45:00.045904+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:47:00.055353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:49:00.057171+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:51:00.052352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:53:00.057350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:55:00.055392+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:57:00.061364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T06:59:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:01:00.050328+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:03:00.054358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:05:00.024470+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:07:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:09:00.056928+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:11:00.040650+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:13:00.057413+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:15:00.051190+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:17:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:19:00.059358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:21:00.054348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:23:00.047382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:25:00.055411+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:27:00.027116+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:29:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:31:00.054381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:33:00.051351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:35:00.054349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:37:00.054361+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:39:00.055677+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:41:00.037440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:43:00.034457+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:45:00.054352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:47:00.058357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:49:00.027550+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:51:00.055416+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:53:00.058381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:55:00.051441+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:57:00.055364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T07:59:00.004015+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:01:00.033284+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:03:00.039314+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:05:00.031380+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:07:00.030554+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:09:00.003558+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:11:00.047757+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:13:00.042882+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:15:00.048370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:17:00.027458+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:19:00.050269+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:21:00.057354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:23:00.052125+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:25:00.055366+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:27:00.035545+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:29:00.055387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:31:00.035912+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:33:00.056488+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:35:00.055379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:37:00.055771+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:39:00.023435+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:41:00.056352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:43:00.057354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:45:00.049556+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:47:00.015387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:49:00.030384+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:51:00.052383+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:53:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:55:00.033449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:57:00.021443+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T08:59:00.055352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:01:00.054352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:03:00.055400+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:05:00.058360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:07:00.051377+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:09:00.058374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:11:00.058347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:13:00.054358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:15:00.056353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:17:00.054667+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:19:00.052364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:21:00.053352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:23:00.054358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:25:00.057358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:27:00.047067+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:29:00.024357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:31:00.049354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:33:00.055369+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:35:00.055374+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:37:00.055385+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:39:00.057356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:41:00.056354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:43:00.056379+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:45:00.041340+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:47:00.035359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:49:00.033440+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:51:00.056341+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:53:00.038430+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:55:00.054352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:57:00.050415+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T09:59:00.055451+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:01:00.054381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:03:00.047199+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:05:00.013151+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:07:00.056529+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:09:00.058353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:11:00.013238+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:13:00.011682+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:15:00.027351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:17:00.031359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:19:00.024362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:21:00.059348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:23:00.040712+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:25:00.048916+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:27:00.055390+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:29:00.047425+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:31:00.056354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:33:00.038618+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:35:00.044475+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:37:00.025422+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:39:00.047381+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:41:00.055362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:43:00.018510+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:45:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:47:00.026424+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:49:00.057343+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:51:00.024131+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:53:00.055355+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:55:00.054351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:57:00.033382+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T10:59:00.055376+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:01:00.013357+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:03:00.044362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:05:00.056353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:07:00.032362+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:09:00.055363+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:11:00.049349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:13:00.038405+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:15:00.060638+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:17:00.010370+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:19:00.057340+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:21:00.050358+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:23:00.061360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:25:00.039350+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:27:00.050344+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:29:00.055389+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:31:00.014353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:33:00.057375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:35:00.045349+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:37:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:39:00.016399+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:41:00.043456+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:43:00.024741+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:45:00.055359+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:47:00.040375+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:49:00.057365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:51:00.054356+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:53:00.037455+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:55:00.055387+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:57:00.055368+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T11:59:00.057353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:01:00.047353+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:03:00.061351+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:05:00.056347+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:07:00.057352+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:09:00.060346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:11:00.008354+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:13:00.055405+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:15:00.055582+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:17:00.055412+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:19:00.059346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:21:00.056346+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:23:00.054449+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:25:00.055407+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:27:00.059412+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:29:00.055365+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:31:00.057589+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:33:00.057348+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:35:00.057364+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:37:00.055360+00:00",
      "value": 0.0
    },
    {
      "ts": "2026-06-29T12:39:00.056233+00:00",
      "value": -0.012607626
    },
    {
      "ts": "2026-06-29T12:41:00.057347+00:00",
      "value": -0.02542339
    },
    {
      "ts": "2026-06-29T12:43:00.055376+00:00",
      "value": -0.029047994
    },
    {
      "ts": "2026-06-29T12:45:00.055148+00:00",
      "value": -0.03612339
    },
    {
      "ts": "2026-06-29T12:47:00.056845+00:00",
      "value": -0.028676009
    },
    {
      "ts": "2026-06-29T12:49:00.073349+00:00",
      "value": -0.0112889
    },
    {
      "ts": "2026-06-29T12:51:00.053044+00:00",
      "value": -0.0174889
    },
    {
      "ts": "2026-06-29T12:53:00.057350+00:00",
      "value": -0.041161743
    },
    {
      "ts": "2026-06-29T12:55:00.058355+00:00",
      "value": -0.01043088
    },
    {
      "ts": "2026-06-29T12:57:00.027338+00:00",
      "value": -0.01702339
    },
    {
      "ts": "2026-06-29T12:59:00.058356+00:00",
      "value": -0.008939342
    },
    {
      "ts": "2026-06-29T13:01:00.053884+00:00",
      "value": 0.01137661
    },
    {
      "ts": "2026-06-29T13:03:00.051157+00:00",
      "value": 0.02897661
    },
    {
      "ts": "2026-06-29T13:05:00.090353+00:00",
      "value": 0.0405111
    },
    {
      "ts": "2026-06-29T13:07:00.057358+00:00",
      "value": 0.044948882
    },
    {
      "ts": "2026-06-29T13:09:00.058380+00:00",
      "value": 0.0514111
    },
    {
      "ts": "2026-06-29T13:11:00.014785+00:00",
      "value": 0.049318039
    },
    {
      "ts": "2026-06-29T13:13:00.029356+00:00",
      "value": 0.087995148
    },
    {
      "ts": "2026-06-29T13:15:00.072356+00:00",
      "value": 0.1083
    },
    {
      "ts": "2026-06-29T13:17:00.059468+00:00",
      "value": 0.09840888
    },
    {
      "ts": "2026-06-29T13:19:00.023349+00:00",
      "value": 0.09027932
    },
    {
      "ts": "2026-06-29T13:21:00.051634+00:00",
      "value": 0.09027932
    },
    {
      "ts": "2026-06-29T13:23:00.052936+00:00",
      "value": 0.09027932
    },
    {
      "ts": "2026-06-29T13:25:00.055766+00:00",
      "value": 0.09840888
    },
    {
      "ts": "2026-06-29T13:27:00.053349+00:00",
      "value": 0.09027932
    },
    {
      "ts": "2026-06-29T13:29:00.062345+00:00",
      "value": 0.09027932
    },
    {
      "ts": "2026-06-29T13:31:00.057354+00:00",
      "value": 0.09840888
    },
    {
      "ts": "2026-06-29T13:33:00.059364+00:00",
      "value": 0.09840888
    },
    {
      "ts": "2026-06-29T13:35:00.072348+00:00",
      "value": 0.1083
    },
    {
      "ts": "2026-06-29T13:37:00.057384+00:00",
      "value": 0.09840888
    },
    {
      "ts": "2026-06-29T13:39:00.051672+00:00",
      "value": 0.09840888
    },
    {
      "ts": "2026-06-29T13:41:00.056436+00:00",
      "value": 0.11068965
    },
    {
      "ts": "2026-06-29T13:43:00.057347+00:00",
      "value": 0.04105963
    },
    {
      "ts": "2026-06-29T13:45:00.055392+00:00",
      "value": 0.033695106
    },
    {
      "ts": "2026-06-29T13:47:00.053362+00:00",
      "value": -0.164516952
    },
    {
      "ts": "2026-06-29T13:49:00.063367+00:00",
      "value": -0.4234377
    },
    {
      "ts": "2026-06-29T13:51:00.058210+00:00",
      "value": -0.049449707
    },
    {
      "ts": "2026-06-29T13:53:00.040360+00:00",
      "value": 0.06963226
    },
    {
      "ts": "2026-06-29T13:56:00.028576+00:00",
      "value": -0.12458592
    },
    {
      "ts": "2026-06-29T13:58:00.043969+00:00",
      "value": 0.131757924
    },
    {
      "ts": "2026-06-29T14:00:00.007472+00:00",
      "value": 0.12243226
    },
    {
      "ts": "2026-06-29T14:02:00.020168+00:00",
      "value": 0.369237516
    },
    {
      "ts": "2026-06-29T14:04:00.048682+00:00",
      "value": 0.145566464
    },
    {
      "ts": "2026-06-29T14:06:00.019885+00:00",
      "value": 0.203012176
    },
    {
      "ts": "2026-06-29T14:08:00.017440+00:00",
      "value": 0.00181408
    },
    {
      "ts": "2026-06-29T14:10:00.016880+00:00",
      "value": 0.097328401
    },
    {
      "ts": "2026-06-29T14:12:00.028449+00:00",
      "value": -0.00896774
    },
    {
      "ts": "2026-06-29T14:14:00.042001+00:00",
      "value": -0.356877708
    },
    {
      "ts": "2026-06-29T14:16:00.037564+00:00",
      "value": -0.131828256
    },
    {
      "ts": "2026-06-29T14:18:00.024371+00:00",
      "value": -0.265228836
    },
    {
      "ts": "2026-06-29T14:20:00.040202+00:00",
      "value": 0.03503719
    },
    {
      "ts": "2026-06-29T14:22:00.043435+00:00",
      "value": 0.044289403
    },
    {
      "ts": "2026-06-29T14:24:00.044236+00:00",
      "value": -0.0836564
    },
    {
      "ts": "2026-06-29T14:26:00.026357+00:00",
      "value": 0.4429623
    },
    {
      "ts": "2026-06-29T14:28:00.051408+00:00",
      "value": 0.11463226
    },
    {
      "ts": "2026-06-29T14:30:00.011354+00:00",
      "value": 0.07381408
    },
    {
      "ts": "2026-06-29T14:32:00.032806+00:00",
      "value": 0.19461408
    },
    {
      "ts": "2026-06-29T14:34:00.043825+00:00",
      "value": 1.183811556
    },
    {
      "ts": "2026-06-29T14:36:00.049478+00:00",
      "value": 0.934049316
    },
    {
      "ts": "2026-06-29T14:38:00.011769+00:00",
      "value": 0.11643226
    },
    {
      "ts": "2026-06-29T14:40:00.050356+00:00",
      "value": 0.235202648
    },
    {
      "ts": "2026-06-29T14:42:00.053906+00:00",
      "value": 0.803385156
    },
    {
      "ts": "2026-06-29T14:44:00.015555+00:00",
      "value": 0.16101408
    },
    {
      "ts": "2026-06-29T14:46:00.011932+00:00",
      "value": 0.052277974
    },
    {
      "ts": "2026-06-29T14:48:00.048420+00:00",
      "value": 0.058647574
    },
    {
      "ts": "2026-06-29T14:50:00.041460+00:00",
      "value": 0.196082292
    },
    {
      "ts": "2026-06-29T14:52:00.049357+00:00",
      "value": 0.111196672
    },
    {
      "ts": "2026-06-29T14:54:00.019855+00:00",
      "value": 0.187306546
    },
    {
      "ts": "2026-06-29T14:56:00.011772+00:00",
      "value": 2.002493724
    },
    {
      "ts": "2026-06-29T14:58:00.055392+00:00",
      "value": 1.702739436
    },
    {
      "ts": "2026-06-29T15:00:00.016425+00:00",
      "value": 0.248758822
    },
    {
      "ts": "2026-06-29T15:02:00.025212+00:00",
      "value": 1.3213623
    },
    {
      "ts": "2026-06-29T15:04:00.053271+00:00",
      "value": 0.16413226
    },
    {
      "ts": "2026-06-29T15:06:00.026346+00:00",
      "value": 0.2699328
    },
    {
      "ts": "2026-06-29T15:08:00.002365+00:00",
      "value": 1.069965252
    },
    {
      "ts": "2026-06-29T15:10:00.003837+00:00",
      "value": 0.418748648
    },
    {
      "ts": "2026-06-29T15:12:00.018416+00:00",
      "value": 0.11193226
    },
    {
      "ts": "2026-06-29T15:14:00.026350+00:00",
      "value": 0.084429967
    },
    {
      "ts": "2026-06-29T15:16:00.054360+00:00",
      "value": 0.14133226
    },
    {
      "ts": "2026-06-29T15:18:00.048366+00:00",
      "value": 1.13362158
    },
    {
      "ts": "2026-06-29T15:20:00.017529+00:00",
      "value": 1.427013732
    },
    {
      "ts": "2026-06-29T15:22:00.039743+00:00",
      "value": 1.2637623
    },
    {
      "ts": "2026-06-29T15:24:00.023458+00:00",
      "value": 0.863854908
    },
    {
      "ts": "2026-06-29T15:26:00.048348+00:00",
      "value": 0.280833128
    },
    {
      "ts": "2026-06-29T15:28:00.017461+00:00",
      "value": 1.37278854
    },
    {
      "ts": "2026-06-29T15:30:00.033111+00:00",
      "value": 0.597128368
    },
    {
      "ts": "2026-06-29T15:32:00.032680+00:00",
      "value": 0.296640832
    },
    {
      "ts": "2026-06-29T15:34:00.033120+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T15:36:00.002466+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T15:38:00.021380+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T15:40:00.020502+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T15:42:00.055183+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T15:44:00.021682+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T15:46:00.053472+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T15:48:00.036454+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T15:50:00.049641+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T15:52:00.040437+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T15:54:00.006196+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T15:56:00.055354+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T15:58:00.055375+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:00:00.032444+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T16:02:00.003429+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:04:00.044641+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:06:00.043467+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T16:08:00.049433+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:10:00.043523+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:12:00.023350+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:14:00.000381+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T16:16:00.053388+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T16:18:00.053219+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:20:00.016362+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:22:00.052393+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:24:00.006068+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T16:26:00.017255+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:28:00.038592+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T16:30:00.015626+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T16:32:00.046350+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:34:00.021089+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T16:36:00.019283+00:00",
      "value": 0.84023028
    },
    {
      "ts": "2026-06-29T16:38:00.051775+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:40:00.050851+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:42:00.053365+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:44:00.054355+00:00",
      "value": 0.34686808
    },
    {
      "ts": "2026-06-29T16:46:00.053359+00:00",
      "value": 2.7705
    },
    {
      "ts": "2026-06-29T16:47:00.058347+00:00",
      "value": 0.34686808
    }
  ],
  "mark": [
    {
      "ts": "2026-06-22T18:05:00+00:00",
      "value": 68.098
    },
    {
      "ts": "2026-06-22T18:08:00+00:00",
      "value": 68.21457619
    },
    {
      "ts": "2026-06-22T18:11:00+00:00",
      "value": 68.60948312
    },
    {
      "ts": "2026-06-22T18:14:00+00:00",
      "value": 68.861
    },
    {
      "ts": "2026-06-22T18:17:00+00:00",
      "value": 69.16189286
    },
    {
      "ts": "2026-06-22T18:20:00+00:00",
      "value": 69.159
    },
    {
      "ts": "2026-06-22T18:23:00+00:00",
      "value": 69.38724524
    },
    {
      "ts": "2026-06-22T18:26:00+00:00",
      "value": 69.13037381
    },
    {
      "ts": "2026-06-22T18:29:00+00:00",
      "value": 69.0636381
    },
    {
      "ts": "2026-06-22T18:32:00+00:00",
      "value": 69.01527143
    },
    {
      "ts": "2026-06-22T18:35:00+00:00",
      "value": 68.825
    },
    {
      "ts": "2026-06-22T18:38:00+00:00",
      "value": 68.92841905
    },
    {
      "ts": "2026-06-22T18:41:00+00:00",
      "value": 68.83905282
    },
    {
      "ts": "2026-06-22T18:44:00+00:00",
      "value": 68.78232381
    },
    {
      "ts": "2026-06-22T18:47:00+00:00",
      "value": 68.54846429
    },
    {
      "ts": "2026-06-22T18:50:00+00:00",
      "value": 68.636
    },
    {
      "ts": "2026-06-22T18:53:00+00:00",
      "value": 68.415
    },
    {
      "ts": "2026-06-22T18:56:00+00:00",
      "value": 68.30381527
    },
    {
      "ts": "2026-06-22T18:59:00+00:00",
      "value": 68.06352619
    },
    {
      "ts": "2026-06-22T19:02:00+00:00",
      "value": 68.1081
    },
    {
      "ts": "2026-06-22T19:05:00+00:00",
      "value": 67.993
    },
    {
      "ts": "2026-06-22T19:08:00+00:00",
      "value": 68.00416988
    },
    {
      "ts": "2026-06-22T19:11:00+00:00",
      "value": 68.061
    },
    {
      "ts": "2026-06-22T19:14:00+00:00",
      "value": 68.2880381
    },
    {
      "ts": "2026-06-22T19:17:00+00:00",
      "value": 68.02357619
    },
    {
      "ts": "2026-06-22T19:20:00+00:00",
      "value": 68.096
    },
    {
      "ts": "2026-06-22T19:23:00+00:00",
      "value": 67.619
    },
    {
      "ts": "2026-06-22T19:26:00+00:00",
      "value": 67.30992381
    },
    {
      "ts": "2026-06-22T19:29:00+00:00",
      "value": 67.37285065
    },
    {
      "ts": "2026-06-22T19:32:00+00:00",
      "value": 67.41227857
    },
    {
      "ts": "2026-06-22T19:35:00+00:00",
      "value": 67.75642611
    },
    {
      "ts": "2026-06-22T19:38:00+00:00",
      "value": 67.74008571
    },
    {
      "ts": "2026-06-22T19:41:00+00:00",
      "value": 67.47504762
    },
    {
      "ts": "2026-06-22T19:44:00+00:00",
      "value": 67.4813881
    },
    {
      "ts": "2026-06-22T19:47:00+00:00",
      "value": 67.317
    },
    {
      "ts": "2026-06-22T19:50:00+00:00",
      "value": 67.02478571
    },
    {
      "ts": "2026-06-22T19:53:00+00:00",
      "value": 67.353
    },
    {
      "ts": "2026-06-22T19:56:00+00:00",
      "value": 67.356
    },
    {
      "ts": "2026-06-22T19:59:00+00:00",
      "value": 67.43612562
    },
    {
      "ts": "2026-06-22T20:02:00+00:00",
      "value": 67.62455476
    },
    {
      "ts": "2026-06-22T20:05:00+00:00",
      "value": 67.689
    },
    {
      "ts": "2026-06-22T20:08:00+00:00",
      "value": 67.61578571
    },
    {
      "ts": "2026-06-22T20:11:00+00:00",
      "value": 67.58816995
    },
    {
      "ts": "2026-06-22T20:14:00+00:00",
      "value": 67.58432512
    },
    {
      "ts": "2026-06-22T20:17:00+00:00",
      "value": 67.53106667
    },
    {
      "ts": "2026-06-22T20:20:00+00:00",
      "value": 67.48453333
    },
    {
      "ts": "2026-06-22T20:23:00+00:00",
      "value": 67.19
    },
    {
      "ts": "2026-06-22T20:26:00+00:00",
      "value": 67.028
    },
    {
      "ts": "2026-06-22T20:29:00+00:00",
      "value": 67.00712619
    },
    {
      "ts": "2026-06-22T20:32:00+00:00",
      "value": 67.253
    },
    {
      "ts": "2026-06-22T20:35:00+00:00",
      "value": 67.28846667
    },
    {
      "ts": "2026-06-22T20:38:00+00:00",
      "value": 67.33565476
    },
    {
      "ts": "2026-06-22T20:41:00+00:00",
      "value": 67.37827143
    },
    {
      "ts": "2026-06-22T20:44:00+00:00",
      "value": 67.268
    },
    {
      "ts": "2026-06-22T20:47:00+00:00",
      "value": 67.144
    },
    {
      "ts": "2026-06-22T20:50:00+00:00",
      "value": 67.36727857
    },
    {
      "ts": "2026-06-22T20:53:00+00:00",
      "value": 67.099
    },
    {
      "ts": "2026-06-22T20:56:00+00:00",
      "value": 67.27816667
    },
    {
      "ts": "2026-06-22T20:59:00+00:00",
      "value": 67.25647381
    },
    {
      "ts": "2026-06-22T21:02:00+00:00",
      "value": 67.37304681
    },
    {
      "ts": "2026-06-22T21:05:00+00:00",
      "value": 67.326
    },
    {
      "ts": "2026-06-22T21:08:00+00:00",
      "value": 67.187
    },
    {
      "ts": "2026-06-22T21:11:00+00:00",
      "value": 67.07902381
    },
    {
      "ts": "2026-06-22T21:14:00+00:00",
      "value": 67.1839
    },
    {
      "ts": "2026-06-22T21:17:00+00:00",
      "value": 67.18101429
    },
    {
      "ts": "2026-06-22T21:20:00+00:00",
      "value": 67.06952463
    },
    {
      "ts": "2026-06-22T21:23:00+00:00",
      "value": 67.061
    },
    {
      "ts": "2026-06-22T21:26:00+00:00",
      "value": 66.945
    },
    {
      "ts": "2026-06-22T21:29:00+00:00",
      "value": 66.98244286
    },
    {
      "ts": "2026-06-22T21:32:00+00:00",
      "value": 66.835
    },
    {
      "ts": "2026-06-22T21:35:00+00:00",
      "value": 66.8351237
    },
    {
      "ts": "2026-06-22T21:38:00+00:00",
      "value": 66.75883095
    },
    {
      "ts": "2026-06-22T21:41:00+00:00",
      "value": 66.43933973
    },
    {
      "ts": "2026-06-22T21:44:00+00:00",
      "value": 66.453
    },
    {
      "ts": "2026-06-22T21:47:00+00:00",
      "value": 66.52049762
    },
    {
      "ts": "2026-06-22T21:50:00+00:00",
      "value": 66.60043095
    },
    {
      "ts": "2026-06-22T21:53:00+00:00",
      "value": 66.553
    },
    {
      "ts": "2026-06-22T21:56:00+00:00",
      "value": 66.67369153
    },
    {
      "ts": "2026-06-22T21:59:00+00:00",
      "value": 66.738
    },
    {
      "ts": "2026-06-22T22:02:00+00:00",
      "value": 66.88020714
    },
    {
      "ts": "2026-06-22T22:05:00+00:00",
      "value": 66.838
    },
    {
      "ts": "2026-06-22T22:08:00+00:00",
      "value": 66.652
    },
    {
      "ts": "2026-06-22T22:11:00+00:00",
      "value": 66.84011429
    },
    {
      "ts": "2026-06-22T22:14:00+00:00",
      "value": 66.81965714
    },
    {
      "ts": "2026-06-22T22:17:00+00:00",
      "value": 66.65537143
    },
    {
      "ts": "2026-06-22T22:20:00+00:00",
      "value": 66.66770476
    },
    {
      "ts": "2026-06-22T22:23:00+00:00",
      "value": 66.5873619
    },
    {
      "ts": "2026-06-22T22:26:00+00:00",
      "value": 66.45074048
    },
    {
      "ts": "2026-06-22T22:29:00+00:00",
      "value": 66.27649286
    },
    {
      "ts": "2026-06-22T22:32:00+00:00",
      "value": 66.25400739
    },
    {
      "ts": "2026-06-22T22:35:00+00:00",
      "value": 66.393
    },
    {
      "ts": "2026-06-22T22:38:00+00:00",
      "value": 66.19307381
    },
    {
      "ts": "2026-06-22T22:41:00+00:00",
      "value": 66.194
    },
    {
      "ts": "2026-06-22T22:44:00+00:00",
      "value": 66.19161905
    },
    {
      "ts": "2026-06-22T22:47:00+00:00",
      "value": 66.065
    },
    {
      "ts": "2026-06-22T22:50:00+00:00",
      "value": 66.11
    },
    {
      "ts": "2026-06-22T22:53:00+00:00",
      "value": 66.19322906
    },
    {
      "ts": "2026-06-22T22:56:00+00:00",
      "value": 66.299
    },
    {
      "ts": "2026-06-22T22:59:00+00:00",
      "value": 66.29887143
    },
    {
      "ts": "2026-06-22T23:02:00+00:00",
      "value": 66.238
    },
    {
      "ts": "2026-06-22T23:05:00+00:00",
      "value": 66.244
    },
    {
      "ts": "2026-06-22T23:08:00+00:00",
      "value": 66.26452643
    },
    {
      "ts": "2026-06-22T23:11:00+00:00",
      "value": 66.16
    },
    {
      "ts": "2026-06-22T23:14:00+00:00",
      "value": 66.099
    },
    {
      "ts": "2026-06-22T23:17:00+00:00",
      "value": 65.911
    },
    {
      "ts": "2026-06-22T23:20:00+00:00",
      "value": 65.93
    },
    {
      "ts": "2026-06-22T23:23:00+00:00",
      "value": 66.08469286
    },
    {
      "ts": "2026-06-22T23:26:00+00:00",
      "value": 66.12385238
    },
    {
      "ts": "2026-06-22T23:29:00+00:00",
      "value": 66.288
    },
    {
      "ts": "2026-06-22T23:32:00+00:00",
      "value": 66.176
    },
    {
      "ts": "2026-06-22T23:35:00+00:00",
      "value": 66.11863333
    },
    {
      "ts": "2026-06-22T23:38:00+00:00",
      "value": 66.23670714
    },
    {
      "ts": "2026-06-22T23:41:00+00:00",
      "value": 66.23350739
    },
    {
      "ts": "2026-06-22T23:44:00+00:00",
      "value": 66.19304433
    },
    {
      "ts": "2026-06-22T23:47:00+00:00",
      "value": 66.25
    },
    {
      "ts": "2026-06-22T23:50:00+00:00",
      "value": 66.07
    },
    {
      "ts": "2026-06-22T23:53:00+00:00",
      "value": 66.21353095
    },
    {
      "ts": "2026-06-22T23:56:00+00:00",
      "value": 66.3611619
    },
    {
      "ts": "2026-06-22T23:59:00+00:00",
      "value": 66.25902217
    },
    {
      "ts": "2026-06-23T00:02:00+00:00",
      "value": 66.29924286
    },
    {
      "ts": "2026-06-23T00:05:00+00:00",
      "value": 66.297
    },
    {
      "ts": "2026-06-23T00:08:00+00:00",
      "value": 66.133
    },
    {
      "ts": "2026-06-23T00:11:00+00:00",
      "value": 66.232
    },
    {
      "ts": "2026-06-23T00:14:00+00:00",
      "value": 66.226
    },
    {
      "ts": "2026-06-23T00:17:00+00:00",
      "value": 66.33060238
    },
    {
      "ts": "2026-06-23T00:20:00+00:00",
      "value": 66.18696905
    },
    {
      "ts": "2026-06-23T00:23:00+00:00",
      "value": 66.204
    },
    {
      "ts": "2026-06-23T00:26:00+00:00",
      "value": 66.101
    },
    {
      "ts": "2026-06-23T00:29:00+00:00",
      "value": 65.95327833
    },
    {
      "ts": "2026-06-23T00:32:00+00:00",
      "value": 66.21811163
    },
    {
      "ts": "2026-06-23T00:35:00+00:00",
      "value": 66.24982857
    },
    {
      "ts": "2026-06-23T00:38:00+00:00",
      "value": 66.337
    },
    {
      "ts": "2026-06-23T00:41:00+00:00",
      "value": 66.3155881
    },
    {
      "ts": "2026-06-23T00:44:00+00:00",
      "value": 66.55757552
    },
    {
      "ts": "2026-06-23T00:47:00+00:00",
      "value": 66.35087381
    },
    {
      "ts": "2026-06-23T00:50:00+00:00",
      "value": 66.47842381
    },
    {
      "ts": "2026-06-23T00:53:00+00:00",
      "value": 66.282
    },
    {
      "ts": "2026-06-23T00:56:00+00:00",
      "value": 66.258
    },
    {
      "ts": "2026-06-23T00:59:00+00:00",
      "value": 66.237
    },
    {
      "ts": "2026-06-23T01:02:00+00:00",
      "value": 66.4459803
    },
    {
      "ts": "2026-06-23T01:05:00+00:00",
      "value": 66.41334762
    },
    {
      "ts": "2026-06-23T01:08:00+00:00",
      "value": 66.31329762
    },
    {
      "ts": "2026-06-23T01:11:00+00:00",
      "value": 66.282
    },
    {
      "ts": "2026-06-23T01:14:00+00:00",
      "value": 66.25597143
    },
    {
      "ts": "2026-06-23T01:17:00+00:00",
      "value": 66.171
    },
    {
      "ts": "2026-06-23T01:20:00+00:00",
      "value": 66.26274006
    },
    {
      "ts": "2026-06-23T01:23:00+00:00",
      "value": 66.42158858
    },
    {
      "ts": "2026-06-23T01:26:00+00:00",
      "value": 66.4192619
    },
    {
      "ts": "2026-06-23T01:29:00+00:00",
      "value": 66.375
    },
    {
      "ts": "2026-06-23T01:32:00+00:00",
      "value": 66.34
    },
    {
      "ts": "2026-06-23T01:35:00+00:00",
      "value": 66.38435238
    },
    {
      "ts": "2026-06-23T01:38:00+00:00",
      "value": 66.103
    },
    {
      "ts": "2026-06-23T01:41:00+00:00",
      "value": 66.107
    },
    {
      "ts": "2026-06-23T01:44:00+00:00",
      "value": 66.038
    },
    {
      "ts": "2026-06-23T01:47:00+00:00",
      "value": 65.886
    },
    {
      "ts": "2026-06-23T01:50:00+00:00",
      "value": 65.91128095
    },
    {
      "ts": "2026-06-23T01:53:00+00:00",
      "value": 66.149
    },
    {
      "ts": "2026-06-23T01:56:00+00:00",
      "value": 66.31183005
    },
    {
      "ts": "2026-06-23T01:59:00+00:00",
      "value": 66.383
    },
    {
      "ts": "2026-06-23T02:02:00+00:00",
      "value": 66.376
    },
    {
      "ts": "2026-06-23T02:05:00+00:00",
      "value": 66.33344048
    },
    {
      "ts": "2026-06-23T02:08:00+00:00",
      "value": 66.36098333
    },
    {
      "ts": "2026-06-23T02:11:00+00:00",
      "value": 66.1253619
    },
    {
      "ts": "2026-06-23T02:14:00+00:00",
      "value": 66.269
    },
    {
      "ts": "2026-06-23T02:17:00+00:00",
      "value": 66.23170714
    },
    {
      "ts": "2026-06-23T02:20:00+00:00",
      "value": 66.258
    },
    {
      "ts": "2026-06-23T02:23:00+00:00",
      "value": 66.382
    },
    {
      "ts": "2026-06-23T02:26:00+00:00",
      "value": 66.572
    },
    {
      "ts": "2026-06-23T02:29:00+00:00",
      "value": 67.10442619
    },
    {
      "ts": "2026-06-23T02:32:00+00:00",
      "value": 66.95499048
    },
    {
      "ts": "2026-06-23T02:35:00+00:00",
      "value": 67.2308548
    },
    {
      "ts": "2026-06-23T02:38:00+00:00",
      "value": 67.06866429
    },
    {
      "ts": "2026-06-23T02:41:00+00:00",
      "value": 67.01647783
    },
    {
      "ts": "2026-06-23T02:44:00+00:00",
      "value": 67.176
    },
    {
      "ts": "2026-06-23T02:47:00+00:00",
      "value": 67.288815
    },
    {
      "ts": "2026-06-23T02:50:00+00:00",
      "value": 67.1167619
    },
    {
      "ts": "2026-06-23T02:53:00+00:00",
      "value": 67.24165196
    },
    {
      "ts": "2026-06-23T02:56:00+00:00",
      "value": 67.2
    },
    {
      "ts": "2026-06-23T02:59:00+00:00",
      "value": 67.09785714
    },
    {
      "ts": "2026-06-23T03:02:00+00:00",
      "value": 67.01044286
    },
    {
      "ts": "2026-06-23T03:05:00+00:00",
      "value": 66.757
    },
    {
      "ts": "2026-06-23T03:08:00+00:00",
      "value": 66.8224532
    },
    {
      "ts": "2026-06-23T03:11:00+00:00",
      "value": 66.66318571
    },
    {
      "ts": "2026-06-23T03:14:00+00:00",
      "value": 66.74194286
    },
    {
      "ts": "2026-06-23T03:17:00+00:00",
      "value": 66.80571379
    },
    {
      "ts": "2026-06-23T03:20:00+00:00",
      "value": 66.81702381
    },
    {
      "ts": "2026-06-23T03:23:00+00:00",
      "value": 66.727
    },
    {
      "ts": "2026-06-23T03:26:00+00:00",
      "value": 66.91199524
    },
    {
      "ts": "2026-06-23T03:29:00+00:00",
      "value": 66.90720952
    },
    {
      "ts": "2026-06-23T03:32:00+00:00",
      "value": 66.673
    },
    {
      "ts": "2026-06-23T03:35:00+00:00",
      "value": 66.56291429
    },
    {
      "ts": "2026-06-23T03:38:00+00:00",
      "value": 66.68822143
    },
    {
      "ts": "2026-06-23T03:41:00+00:00",
      "value": 66.87585476
    },
    {
      "ts": "2026-06-23T03:44:00+00:00",
      "value": 66.81192365
    },
    {
      "ts": "2026-06-23T03:47:00+00:00",
      "value": 66.97379762
    },
    {
      "ts": "2026-06-23T03:50:00+00:00",
      "value": 67.085
    },
    {
      "ts": "2026-06-23T03:53:00+00:00",
      "value": 67.06447537
    },
    {
      "ts": "2026-06-23T03:56:00+00:00",
      "value": 66.98458466
    },
    {
      "ts": "2026-06-23T03:59:00+00:00",
      "value": 67.04542118
    },
    {
      "ts": "2026-06-23T04:02:00+00:00",
      "value": 66.99385714
    },
    {
      "ts": "2026-06-23T04:05:00+00:00",
      "value": 66.956
    },
    {
      "ts": "2026-06-23T04:08:00+00:00",
      "value": 66.899
    },
    {
      "ts": "2026-06-23T04:11:00+00:00",
      "value": 66.97578571
    },
    {
      "ts": "2026-06-23T04:14:00+00:00",
      "value": 66.84053338
    },
    {
      "ts": "2026-06-23T04:17:00+00:00",
      "value": 66.762
    },
    {
      "ts": "2026-06-23T04:20:00+00:00",
      "value": 66.659
    },
    {
      "ts": "2026-06-23T04:23:00+00:00",
      "value": 66.369
    },
    {
      "ts": "2026-06-23T04:26:00+00:00",
      "value": 66.47943571
    },
    {
      "ts": "2026-06-23T04:29:00+00:00",
      "value": 66.488
    },
    {
      "ts": "2026-06-23T04:32:00+00:00",
      "value": 66.54481034
    },
    {
      "ts": "2026-06-23T04:35:00+00:00",
      "value": 66.38911905
    },
    {
      "ts": "2026-06-23T04:38:00+00:00",
      "value": 66.332
    },
    {
      "ts": "2026-06-23T04:41:00+00:00",
      "value": 66.353
    },
    {
      "ts": "2026-06-23T04:44:00+00:00",
      "value": 66.34376667
    },
    {
      "ts": "2026-06-23T04:47:00+00:00",
      "value": 66.21127619
    },
    {
      "ts": "2026-06-23T04:50:00+00:00",
      "value": 66.02921429
    },
    {
      "ts": "2026-06-23T04:53:00+00:00",
      "value": 66.076
    },
    {
      "ts": "2026-06-23T04:56:00+00:00",
      "value": 66.12876667
    },
    {
      "ts": "2026-06-23T04:59:00+00:00",
      "value": 66.29227619
    },
    {
      "ts": "2026-06-23T05:02:00+00:00",
      "value": 66.343
    },
    {
      "ts": "2026-06-23T05:05:00+00:00",
      "value": 66.407
    },
    {
      "ts": "2026-06-23T05:08:00+00:00",
      "value": 66.255
    },
    {
      "ts": "2026-06-23T05:11:00+00:00",
      "value": 66.392
    },
    {
      "ts": "2026-06-23T05:14:00+00:00",
      "value": 66.60940952
    },
    {
      "ts": "2026-06-23T05:17:00+00:00",
      "value": 66.59387857
    },
    {
      "ts": "2026-06-23T05:20:00+00:00",
      "value": 66.292
    },
    {
      "ts": "2026-06-23T05:23:00+00:00",
      "value": 66.42931667
    },
    {
      "ts": "2026-06-23T05:26:00+00:00",
      "value": 66.39970476
    },
    {
      "ts": "2026-06-23T05:29:00+00:00",
      "value": 66.12255
    },
    {
      "ts": "2026-06-23T05:32:00+00:00",
      "value": 65.93413333
    },
    {
      "ts": "2026-06-23T05:35:00+00:00",
      "value": 65.62249048
    },
    {
      "ts": "2026-06-23T05:38:00+00:00",
      "value": 65.469
    },
    {
      "ts": "2026-06-23T05:41:00+00:00",
      "value": 65.55920148
    },
    {
      "ts": "2026-06-23T05:44:00+00:00",
      "value": 65.476
    },
    {
      "ts": "2026-06-23T05:47:00+00:00",
      "value": 65.395
    },
    {
      "ts": "2026-06-23T05:50:00+00:00",
      "value": 65.42939048
    },
    {
      "ts": "2026-06-23T05:53:00+00:00",
      "value": 65.21935476
    },
    {
      "ts": "2026-06-23T05:56:00+00:00",
      "value": 65.176
    },
    {
      "ts": "2026-06-23T05:59:00+00:00",
      "value": 65.254
    },
    {
      "ts": "2026-06-23T06:02:00+00:00",
      "value": 65.202
    },
    {
      "ts": "2026-06-23T06:05:00+00:00",
      "value": 65.25357389
    },
    {
      "ts": "2026-06-23T06:08:00+00:00",
      "value": 64.653
    },
    {
      "ts": "2026-06-23T06:11:00+00:00",
      "value": 64.422
    },
    {
      "ts": "2026-06-23T06:14:00+00:00",
      "value": 64.1224619
    },
    {
      "ts": "2026-06-23T06:17:00+00:00",
      "value": 64.376
    },
    {
      "ts": "2026-06-23T06:20:00+00:00",
      "value": 64.3881881
    },
    {
      "ts": "2026-06-23T06:23:00+00:00",
      "value": 63.84673571
    },
    {
      "ts": "2026-06-23T06:26:00+00:00",
      "value": 64.19880049
    },
    {
      "ts": "2026-06-23T06:29:00+00:00",
      "value": 64.16306667
    },
    {
      "ts": "2026-06-23T06:32:00+00:00",
      "value": 63.93909762
    },
    {
      "ts": "2026-06-23T06:35:00+00:00",
      "value": 63.96821429
    },
    {
      "ts": "2026-06-23T06:38:00+00:00",
      "value": 64.22211001
    },
    {
      "ts": "2026-06-23T06:41:00+00:00",
      "value": 64.21485238
    },
    {
      "ts": "2026-06-23T06:44:00+00:00",
      "value": 64.27278639
    },
    {
      "ts": "2026-06-23T06:47:00+00:00",
      "value": 64.334
    },
    {
      "ts": "2026-06-23T06:50:00+00:00",
      "value": 64.28965476
    },
    {
      "ts": "2026-06-23T06:53:00+00:00",
      "value": 64.37547925
    },
    {
      "ts": "2026-06-23T06:56:00+00:00",
      "value": 64.58274524
    },
    {
      "ts": "2026-06-23T06:59:00+00:00",
      "value": 64.267
    },
    {
      "ts": "2026-06-23T07:02:00+00:00",
      "value": 64.50274366
    },
    {
      "ts": "2026-06-23T07:05:00+00:00",
      "value": 64.54244048
    },
    {
      "ts": "2026-06-23T07:08:00+00:00",
      "value": 64.5450631
    },
    {
      "ts": "2026-06-23T07:11:00+00:00",
      "value": 64.549
    },
    {
      "ts": "2026-06-23T07:14:00+00:00",
      "value": 64.47520238
    },
    {
      "ts": "2026-06-23T07:17:00+00:00",
      "value": 64.31424286
    },
    {
      "ts": "2026-06-23T07:20:00+00:00",
      "value": 64.51929048
    },
    {
      "ts": "2026-06-23T07:23:00+00:00",
      "value": 64.47
    },
    {
      "ts": "2026-06-23T07:26:00+00:00",
      "value": 64.39714048
    },
    {
      "ts": "2026-06-23T07:29:00+00:00",
      "value": 64.44746786
    },
    {
      "ts": "2026-06-23T07:32:00+00:00",
      "value": 64.15239048
    },
    {
      "ts": "2026-06-23T07:35:00+00:00",
      "value": 64.12823333
    },
    {
      "ts": "2026-06-23T07:38:00+00:00",
      "value": 64.189
    },
    {
      "ts": "2026-06-23T07:41:00+00:00",
      "value": 64.24653597
    },
    {
      "ts": "2026-06-23T07:44:00+00:00",
      "value": 64.09805307
    },
    {
      "ts": "2026-06-23T07:47:00+00:00",
      "value": 64.042
    },
    {
      "ts": "2026-06-23T07:50:00+00:00",
      "value": 63.99980115
    },
    {
      "ts": "2026-06-23T07:53:00+00:00",
      "value": 63.82573153
    },
    {
      "ts": "2026-06-23T07:56:00+00:00",
      "value": 63.84421182
    },
    {
      "ts": "2026-06-23T07:59:00+00:00",
      "value": 63.606
    },
    {
      "ts": "2026-06-23T08:02:00+00:00",
      "value": 63.582
    },
    {
      "ts": "2026-06-23T08:05:00+00:00",
      "value": 63.55363333
    },
    {
      "ts": "2026-06-23T08:08:00+00:00",
      "value": 63.656
    },
    {
      "ts": "2026-06-23T08:11:00+00:00",
      "value": 63.70961054
    },
    {
      "ts": "2026-06-23T08:14:00+00:00",
      "value": 63.61462143
    },
    {
      "ts": "2026-06-23T08:17:00+00:00",
      "value": 63.28726667
    },
    {
      "ts": "2026-06-23T08:20:00+00:00",
      "value": 62.97179762
    },
    {
      "ts": "2026-06-23T08:23:00+00:00",
      "value": 63.11476905
    },
    {
      "ts": "2026-06-23T08:26:00+00:00",
      "value": 63.195
    },
    {
      "ts": "2026-06-23T08:29:00+00:00",
      "value": 63.02629762
    },
    {
      "ts": "2026-06-23T08:32:00+00:00",
      "value": 63.241
    },
    {
      "ts": "2026-06-23T08:35:00+00:00",
      "value": 63.50377143
    },
    {
      "ts": "2026-06-23T08:38:00+00:00",
      "value": 63.444
    },
    {
      "ts": "2026-06-23T08:41:00+00:00",
      "value": 63.427
    },
    {
      "ts": "2026-06-23T08:44:00+00:00",
      "value": 63.37893571
    },
    {
      "ts": "2026-06-23T08:47:00+00:00",
      "value": 63.22534524
    },
    {
      "ts": "2026-06-23T08:50:00+00:00",
      "value": 62.896
    },
    {
      "ts": "2026-06-23T08:53:00+00:00",
      "value": 63.02638366
    },
    {
      "ts": "2026-06-23T08:56:00+00:00",
      "value": 63.103
    },
    {
      "ts": "2026-06-23T08:59:00+00:00",
      "value": 62.841
    },
    {
      "ts": "2026-06-23T09:02:00+00:00",
      "value": 63.067
    },
    {
      "ts": "2026-06-23T09:05:00+00:00",
      "value": 62.9526
    },
    {
      "ts": "2026-06-23T09:08:00+00:00",
      "value": 62.88530952
    },
    {
      "ts": "2026-06-23T09:11:00+00:00",
      "value": 62.95328761
    },
    {
      "ts": "2026-06-23T09:14:00+00:00",
      "value": 63.0598381
    },
    {
      "ts": "2026-06-23T09:17:00+00:00",
      "value": 63.154
    },
    {
      "ts": "2026-06-23T09:20:00+00:00",
      "value": 63.06745074
    },
    {
      "ts": "2026-06-23T09:23:00+00:00",
      "value": 63.00024762
    },
    {
      "ts": "2026-06-23T09:26:00+00:00",
      "value": 62.80043095
    },
    {
      "ts": "2026-06-23T09:29:00+00:00",
      "value": 62.79672619
    },
    {
      "ts": "2026-06-23T09:32:00+00:00",
      "value": 62.81929048
    },
    {
      "ts": "2026-06-23T09:35:00+00:00",
      "value": 62.8
    },
    {
      "ts": "2026-06-23T09:38:00+00:00",
      "value": 62.77454762
    },
    {
      "ts": "2026-06-23T09:41:00+00:00",
      "value": 62.75527094
    },
    {
      "ts": "2026-06-23T09:44:00+00:00",
      "value": 62.798
    },
    {
      "ts": "2026-06-23T09:47:00+00:00",
      "value": 62.83390887
    },
    {
      "ts": "2026-06-23T09:50:00+00:00",
      "value": 63.0260119
    },
    {
      "ts": "2026-06-23T09:53:00+00:00",
      "value": 62.98973777
    },
    {
      "ts": "2026-06-23T09:56:00+00:00",
      "value": 62.981
    },
    {
      "ts": "2026-06-23T09:59:00+00:00",
      "value": 63.07208946
    },
    {
      "ts": "2026-06-23T10:02:00+00:00",
      "value": 63.13005169
    },
    {
      "ts": "2026-06-23T10:05:00+00:00",
      "value": 63.22187158
    },
    {
      "ts": "2026-06-23T10:08:00+00:00",
      "value": 63.0203619
    },
    {
      "ts": "2026-06-23T10:11:00+00:00",
      "value": 62.976
    },
    {
      "ts": "2026-06-23T10:14:00+00:00",
      "value": 62.75435
    },
    {
      "ts": "2026-06-23T10:17:00+00:00",
      "value": 62.67187857
    },
    {
      "ts": "2026-06-23T10:20:00+00:00",
      "value": 62.6423758
    },
    {
      "ts": "2026-06-23T10:23:00+00:00",
      "value": 62.77697044
    },
    {
      "ts": "2026-06-23T10:26:00+00:00",
      "value": 62.72999048
    },
    {
      "ts": "2026-06-23T10:29:00+00:00",
      "value": 62.65147324
    },
    {
      "ts": "2026-06-23T10:32:00+00:00",
      "value": 62.67494286
    },
    {
      "ts": "2026-06-23T10:35:00+00:00",
      "value": 62.569
    },
    {
      "ts": "2026-06-23T10:38:00+00:00",
      "value": 62.48164762
    },
    {
      "ts": "2026-06-23T10:41:00+00:00",
      "value": 62.50702956
    },
    {
      "ts": "2026-06-23T10:44:00+00:00",
      "value": 62.34388095
    },
    {
      "ts": "2026-06-23T10:47:00+00:00",
      "value": 62.34411667
    },
    {
      "ts": "2026-06-23T10:50:00+00:00",
      "value": 62.496
    },
    {
      "ts": "2026-06-23T10:53:00+00:00",
      "value": 62.48373571
    },
    {
      "ts": "2026-06-23T10:56:00+00:00",
      "value": 62.49205665
    },
    {
      "ts": "2026-06-23T10:59:00+00:00",
      "value": 62.56287381
    },
    {
      "ts": "2026-06-23T11:02:00+00:00",
      "value": 62.74090075
    },
    {
      "ts": "2026-06-23T11:05:00+00:00",
      "value": 62.65746667
    },
    {
      "ts": "2026-06-23T11:08:00+00:00",
      "value": 62.843
    },
    {
      "ts": "2026-06-23T11:11:00+00:00",
      "value": 62.75635476
    },
    {
      "ts": "2026-06-23T11:14:00+00:00",
      "value": 62.741
    },
    {
      "ts": "2026-06-23T11:17:00+00:00",
      "value": 62.786
    },
    {
      "ts": "2026-06-23T11:20:00+00:00",
      "value": 62.8039119
    },
    {
      "ts": "2026-06-23T11:23:00+00:00",
      "value": 63.02755911
    },
    {
      "ts": "2026-06-23T11:26:00+00:00",
      "value": 62.79674286
    },
    {
      "ts": "2026-06-23T11:29:00+00:00",
      "value": 62.87531773
    },
    {
      "ts": "2026-06-23T11:32:00+00:00",
      "value": 63.03279048
    },
    {
      "ts": "2026-06-23T11:35:00+00:00",
      "value": 62.97703941
    },
    {
      "ts": "2026-06-23T11:38:00+00:00",
      "value": 62.95093116
    },
    {
      "ts": "2026-06-23T11:41:00+00:00",
      "value": 63.0007931
    },
    {
      "ts": "2026-06-23T11:44:00+00:00",
      "value": 63.06223333
    },
    {
      "ts": "2026-06-23T11:47:00+00:00",
      "value": 63.04624196
    },
    {
      "ts": "2026-06-23T11:50:00+00:00",
      "value": 63.085
    },
    {
      "ts": "2026-06-23T11:53:00+00:00",
      "value": 63.15962381
    },
    {
      "ts": "2026-06-23T11:56:00+00:00",
      "value": 63.23848105
    },
    {
      "ts": "2026-06-23T11:59:00+00:00",
      "value": 63.231
    },
    {
      "ts": "2026-06-23T12:02:00+00:00",
      "value": 63.23584935
    },
    {
      "ts": "2026-06-23T12:05:00+00:00",
      "value": 63.28952675
    },
    {
      "ts": "2026-06-23T12:08:00+00:00",
      "value": 63.37915238
    },
    {
      "ts": "2026-06-23T12:11:00+00:00",
      "value": 63.381
    },
    {
      "ts": "2026-06-23T12:14:00+00:00",
      "value": 63.3368881
    },
    {
      "ts": "2026-06-23T12:17:00+00:00",
      "value": 63.111
    },
    {
      "ts": "2026-06-23T12:20:00+00:00",
      "value": 63.04366667
    },
    {
      "ts": "2026-06-23T12:23:00+00:00",
      "value": 62.95966905
    },
    {
      "ts": "2026-06-23T12:26:00+00:00",
      "value": 62.89516088
    },
    {
      "ts": "2026-06-23T12:29:00+00:00",
      "value": 62.744
    },
    {
      "ts": "2026-06-23T12:32:00+00:00",
      "value": 62.95251332
    },
    {
      "ts": "2026-06-23T12:35:00+00:00",
      "value": 62.838
    },
    {
      "ts": "2026-06-23T12:38:00+00:00",
      "value": 62.92808333
    },
    {
      "ts": "2026-06-23T12:41:00+00:00",
      "value": 62.95102619
    },
    {
      "ts": "2026-06-23T12:44:00+00:00",
      "value": 62.847
    },
    {
      "ts": "2026-06-23T12:47:00+00:00",
      "value": 62.71249524
    },
    {
      "ts": "2026-06-23T12:50:00+00:00",
      "value": 62.72635476
    },
    {
      "ts": "2026-06-23T12:53:00+00:00",
      "value": 62.70412619
    },
    {
      "ts": "2026-06-23T12:56:00+00:00",
      "value": 62.917
    },
    {
      "ts": "2026-06-23T12:59:00+00:00",
      "value": 62.90044277
    },
    {
      "ts": "2026-06-23T13:02:00+00:00",
      "value": 62.93333347
    },
    {
      "ts": "2026-06-23T13:05:00+00:00",
      "value": 62.92688095
    },
    {
      "ts": "2026-06-23T13:08:00+00:00",
      "value": 62.93283333
    },
    {
      "ts": "2026-06-23T13:11:00+00:00",
      "value": 62.93242974
    },
    {
      "ts": "2026-06-23T13:14:00+00:00",
      "value": 63.03
    },
    {
      "ts": "2026-06-23T13:17:00+00:00",
      "value": 63.02975123
    },
    {
      "ts": "2026-06-23T13:20:00+00:00",
      "value": 63.25533333
    },
    {
      "ts": "2026-06-23T13:23:00+00:00",
      "value": 63.094
    },
    {
      "ts": "2026-06-23T13:26:00+00:00",
      "value": 63.066
    },
    {
      "ts": "2026-06-23T13:29:00+00:00",
      "value": 63.0
    },
    {
      "ts": "2026-06-23T13:32:00+00:00",
      "value": 63.04472857
    },
    {
      "ts": "2026-06-23T13:35:00+00:00",
      "value": 63.24191016
    },
    {
      "ts": "2026-06-23T13:38:00+00:00",
      "value": 63.039
    },
    {
      "ts": "2026-06-23T13:41:00+00:00",
      "value": 63.18318655
    },
    {
      "ts": "2026-06-23T13:44:00+00:00",
      "value": 63.05462857
    },
    {
      "ts": "2026-06-23T13:47:00+00:00",
      "value": 62.94485238
    },
    {
      "ts": "2026-06-23T13:50:00+00:00",
      "value": 62.971
    },
    {
      "ts": "2026-06-23T13:53:00+00:00",
      "value": 63.11969762
    },
    {
      "ts": "2026-06-23T13:56:00+00:00",
      "value": 63.07827381
    },
    {
      "ts": "2026-06-23T13:59:00+00:00",
      "value": 63.239
    },
    {
      "ts": "2026-06-23T14:02:00+00:00",
      "value": 63.45
    },
    {
      "ts": "2026-06-23T14:05:00+00:00",
      "value": 63.604
    },
    {
      "ts": "2026-06-23T14:08:00+00:00",
      "value": 63.291
    },
    {
      "ts": "2026-06-23T14:11:00+00:00",
      "value": 63.2585119
    },
    {
      "ts": "2026-06-23T14:14:00+00:00",
      "value": 63.259
    },
    {
      "ts": "2026-06-23T14:17:00+00:00",
      "value": 63.49386222
    },
    {
      "ts": "2026-06-23T14:20:00+00:00",
      "value": 63.647
    },
    {
      "ts": "2026-06-23T14:23:00+00:00",
      "value": 63.36385714
    },
    {
      "ts": "2026-06-23T14:26:00+00:00",
      "value": 63.36317143
    },
    {
      "ts": "2026-06-23T14:29:00+00:00",
      "value": 63.577
    },
    {
      "ts": "2026-06-23T14:32:00+00:00",
      "value": 63.3128881
    },
    {
      "ts": "2026-06-23T14:35:00+00:00",
      "value": 63.35
    },
    {
      "ts": "2026-06-23T14:38:00+00:00",
      "value": 63.57718227
    },
    {
      "ts": "2026-06-23T14:41:00+00:00",
      "value": 63.295
    },
    {
      "ts": "2026-06-23T14:44:00+00:00",
      "value": 63.30107381
    },
    {
      "ts": "2026-06-23T14:47:00+00:00",
      "value": 62.9462381
    },
    {
      "ts": "2026-06-23T14:50:00+00:00",
      "value": 63.03851667
    },
    {
      "ts": "2026-06-23T14:53:00+00:00",
      "value": 63.10688064
    },
    {
      "ts": "2026-06-23T14:56:00+00:00",
      "value": 62.979
    },
    {
      "ts": "2026-06-23T14:59:00+00:00",
      "value": 62.98659286
    },
    {
      "ts": "2026-06-23T15:02:00+00:00",
      "value": 62.96483181
    },
    {
      "ts": "2026-06-23T15:05:00+00:00",
      "value": 62.95423571
    },
    {
      "ts": "2026-06-23T15:08:00+00:00",
      "value": 62.549
    },
    {
      "ts": "2026-06-23T15:11:00+00:00",
      "value": 62.63286905
    },
    {
      "ts": "2026-06-23T15:14:00+00:00",
      "value": 62.57411667
    },
    {
      "ts": "2026-06-23T15:17:00+00:00",
      "value": 62.51427857
    },
    {
      "ts": "2026-06-23T15:20:00+00:00",
      "value": 62.42378333
    },
    {
      "ts": "2026-06-23T15:23:00+00:00",
      "value": 62.284
    },
    {
      "ts": "2026-06-23T15:26:00+00:00",
      "value": 62.18679741
    },
    {
      "ts": "2026-06-23T15:29:00+00:00",
      "value": 62.15890122
    },
    {
      "ts": "2026-06-23T15:32:00+00:00",
      "value": 62.341
    },
    {
      "ts": "2026-06-23T15:35:00+00:00",
      "value": 62.49682529
    },
    {
      "ts": "2026-06-23T15:38:00+00:00",
      "value": 62.426
    },
    {
      "ts": "2026-06-23T15:41:00+00:00",
      "value": 62.216
    },
    {
      "ts": "2026-06-23T15:44:00+00:00",
      "value": 62.05006376
    },
    {
      "ts": "2026-06-23T15:47:00+00:00",
      "value": 61.95570952
    },
    {
      "ts": "2026-06-23T15:50:00+00:00",
      "value": 61.7215665
    },
    {
      "ts": "2026-06-23T15:53:00+00:00",
      "value": 62.0925881
    },
    {
      "ts": "2026-06-23T15:56:00+00:00",
      "value": 61.95324524
    },
    {
      "ts": "2026-06-23T15:59:00+00:00",
      "value": 62.11798768
    },
    {
      "ts": "2026-06-23T16:02:00+00:00",
      "value": 62.34071905
    },
    {
      "ts": "2026-06-23T16:05:00+00:00",
      "value": 62.159
    },
    {
      "ts": "2026-06-23T16:08:00+00:00",
      "value": 62.619
    },
    {
      "ts": "2026-06-23T16:11:00+00:00",
      "value": 62.83118227
    },
    {
      "ts": "2026-06-23T16:14:00+00:00",
      "value": 62.82335
    },
    {
      "ts": "2026-06-23T16:17:00+00:00",
      "value": 62.87148571
    },
    {
      "ts": "2026-06-23T16:20:00+00:00",
      "value": 62.92391905
    },
    {
      "ts": "2026-06-23T16:23:00+00:00",
      "value": 62.89648596
    },
    {
      "ts": "2026-06-23T16:26:00+00:00",
      "value": 62.83474286
    },
    {
      "ts": "2026-06-23T16:29:00+00:00",
      "value": 62.85412808
    },
    {
      "ts": "2026-06-23T16:32:00+00:00",
      "value": 62.91865471
    },
    {
      "ts": "2026-06-23T16:35:00+00:00",
      "value": 62.872
    },
    {
      "ts": "2026-06-23T16:38:00+00:00",
      "value": 62.6058202
    },
    {
      "ts": "2026-06-23T16:41:00+00:00",
      "value": 62.70385
    },
    {
      "ts": "2026-06-23T16:44:00+00:00",
      "value": 62.64872381
    },
    {
      "ts": "2026-06-23T16:47:00+00:00",
      "value": 62.6
    },
    {
      "ts": "2026-06-23T16:50:00+00:00",
      "value": 62.56120238
    },
    {
      "ts": "2026-06-23T16:53:00+00:00",
      "value": 62.286
    },
    {
      "ts": "2026-06-23T16:56:00+00:00",
      "value": 62.28372143
    },
    {
      "ts": "2026-06-23T16:59:00+00:00",
      "value": 62.491
    },
    {
      "ts": "2026-06-23T17:02:00+00:00",
      "value": 62.418
    },
    {
      "ts": "2026-06-23T17:05:00+00:00",
      "value": 62.36298742
    },
    {
      "ts": "2026-06-23T17:08:00+00:00",
      "value": 61.987
    },
    {
      "ts": "2026-06-23T17:11:00+00:00",
      "value": 62.068
    },
    {
      "ts": "2026-06-23T17:14:00+00:00",
      "value": 62.09743095
    },
    {
      "ts": "2026-06-23T17:17:00+00:00",
      "value": 62.318
    },
    {
      "ts": "2026-06-23T17:20:00+00:00",
      "value": 62.3883399
    },
    {
      "ts": "2026-06-23T17:23:00+00:00",
      "value": 62.36
    },
    {
      "ts": "2026-06-23T17:26:00+00:00",
      "value": 62.47309762
    },
    {
      "ts": "2026-06-23T17:29:00+00:00",
      "value": 62.56306429
    },
    {
      "ts": "2026-06-23T17:32:00+00:00",
      "value": 62.32957143
    },
    {
      "ts": "2026-06-23T17:35:00+00:00",
      "value": 62.495
    },
    {
      "ts": "2026-06-23T17:38:00+00:00",
      "value": 62.7946119
    },
    {
      "ts": "2026-06-23T17:41:00+00:00",
      "value": 62.57063571
    },
    {
      "ts": "2026-06-23T17:44:00+00:00",
      "value": 62.513
    },
    {
      "ts": "2026-06-23T17:47:00+00:00",
      "value": 62.53437619
    },
    {
      "ts": "2026-06-23T17:50:00+00:00",
      "value": 62.47654874
    },
    {
      "ts": "2026-06-23T17:53:00+00:00",
      "value": 62.3898
    },
    {
      "ts": "2026-06-23T17:56:00+00:00",
      "value": 62.143
    },
    {
      "ts": "2026-06-23T17:59:00+00:00",
      "value": 62.27971257
    },
    {
      "ts": "2026-06-23T18:02:00+00:00",
      "value": 62.30059286
    },
    {
      "ts": "2026-06-23T18:05:00+00:00",
      "value": 62.19
    },
    {
      "ts": "2026-06-23T18:08:00+00:00",
      "value": 61.91985
    },
    {
      "ts": "2026-06-23T18:11:00+00:00",
      "value": 62.06064286
    },
    {
      "ts": "2026-06-23T18:14:00+00:00",
      "value": 62.16473645
    },
    {
      "ts": "2026-06-23T18:17:00+00:00",
      "value": 62.048
    },
    {
      "ts": "2026-06-23T18:20:00+00:00",
      "value": 62.242
    },
    {
      "ts": "2026-06-23T18:23:00+00:00",
      "value": 62.29406158
    },
    {
      "ts": "2026-06-23T18:26:00+00:00",
      "value": 62.289
    },
    {
      "ts": "2026-06-23T18:29:00+00:00",
      "value": 62.232
    },
    {
      "ts": "2026-06-23T18:32:00+00:00",
      "value": 62.15866905
    },
    {
      "ts": "2026-06-23T18:35:00+00:00",
      "value": 62.25617343
    },
    {
      "ts": "2026-06-23T18:38:00+00:00",
      "value": 62.31727864
    },
    {
      "ts": "2026-06-23T18:41:00+00:00",
      "value": 62.051
    },
    {
      "ts": "2026-06-23T18:44:00+00:00",
      "value": 61.811
    },
    {
      "ts": "2026-06-23T18:47:00+00:00",
      "value": 61.89160591
    },
    {
      "ts": "2026-06-23T18:50:00+00:00",
      "value": 62.017
    },
    {
      "ts": "2026-06-23T18:53:00+00:00",
      "value": 62.29686905
    },
    {
      "ts": "2026-06-23T18:56:00+00:00",
      "value": 62.10512143
    },
    {
      "ts": "2026-06-23T18:59:00+00:00",
      "value": 61.83
    },
    {
      "ts": "2026-06-23T19:02:00+00:00",
      "value": 61.949
    },
    {
      "ts": "2026-06-23T19:05:00+00:00",
      "value": 62.0024381
    },
    {
      "ts": "2026-06-23T19:08:00+00:00",
      "value": 62.04594048
    },
    {
      "ts": "2026-06-23T19:11:00+00:00",
      "value": 62.07991922
    },
    {
      "ts": "2026-06-23T19:14:00+00:00",
      "value": 62.11
    },
    {
      "ts": "2026-06-23T19:17:00+00:00",
      "value": 62.10848474
    },
    {
      "ts": "2026-06-23T19:20:00+00:00",
      "value": 61.98962857
    },
    {
      "ts": "2026-06-23T19:23:00+00:00",
      "value": 61.9693346
    },
    {
      "ts": "2026-06-23T19:26:00+00:00",
      "value": 62.01665335
    },
    {
      "ts": "2026-06-23T19:29:00+00:00",
      "value": 62.29297381
    },
    {
      "ts": "2026-06-23T19:32:00+00:00",
      "value": 62.34487619
    },
    {
      "ts": "2026-06-23T19:35:00+00:00",
      "value": 62.30911576
    },
    {
      "ts": "2026-06-23T19:38:00+00:00",
      "value": 62.20891905
    },
    {
      "ts": "2026-06-23T19:41:00+00:00",
      "value": 62.1684
    },
    {
      "ts": "2026-06-23T19:44:00+00:00",
      "value": 62.11996429
    },
    {
      "ts": "2026-06-23T19:47:00+00:00",
      "value": 62.05850476
    },
    {
      "ts": "2026-06-23T19:50:00+00:00",
      "value": 62.07605768
    },
    {
      "ts": "2026-06-23T19:53:00+00:00",
      "value": 62.15960952
    },
    {
      "ts": "2026-06-23T19:56:00+00:00",
      "value": 62.20147619
    },
    {
      "ts": "2026-06-23T19:59:00+00:00",
      "value": 62.18082619
    },
    {
      "ts": "2026-06-23T20:02:00+00:00",
      "value": 62.45238194
    },
    {
      "ts": "2026-06-23T20:05:00+00:00",
      "value": 62.33008621
    },
    {
      "ts": "2026-06-23T20:08:00+00:00",
      "value": 62.526
    },
    {
      "ts": "2026-06-23T20:11:00+00:00",
      "value": 62.51891089
    },
    {
      "ts": "2026-06-23T20:14:00+00:00",
      "value": 62.604
    },
    {
      "ts": "2026-06-23T20:17:00+00:00",
      "value": 62.61456429
    },
    {
      "ts": "2026-06-23T20:20:00+00:00",
      "value": 62.71073892
    },
    {
      "ts": "2026-06-23T20:23:00+00:00",
      "value": 62.629
    },
    {
      "ts": "2026-06-23T20:26:00+00:00",
      "value": 62.593
    },
    {
      "ts": "2026-06-23T20:29:00+00:00",
      "value": 62.74636667
    },
    {
      "ts": "2026-06-23T20:32:00+00:00",
      "value": 62.71750314
    },
    {
      "ts": "2026-06-23T20:35:00+00:00",
      "value": 62.65914286
    },
    {
      "ts": "2026-06-23T20:38:00+00:00",
      "value": 62.6815119
    },
    {
      "ts": "2026-06-23T20:41:00+00:00",
      "value": 62.55882143
    },
    {
      "ts": "2026-06-23T20:44:00+00:00",
      "value": 62.52640148
    },
    {
      "ts": "2026-06-23T20:47:00+00:00",
      "value": 62.32212069
    },
    {
      "ts": "2026-06-23T20:50:00+00:00",
      "value": 62.091
    },
    {
      "ts": "2026-06-23T20:53:00+00:00",
      "value": 62.094
    },
    {
      "ts": "2026-06-23T20:56:00+00:00",
      "value": 61.92842619
    },
    {
      "ts": "2026-06-23T20:59:00+00:00",
      "value": 61.976
    },
    {
      "ts": "2026-06-23T21:02:00+00:00",
      "value": 62.13220476
    },
    {
      "ts": "2026-06-23T21:05:00+00:00",
      "value": 62.13089655
    },
    {
      "ts": "2026-06-23T21:08:00+00:00",
      "value": 62.15232857
    },
    {
      "ts": "2026-06-23T21:11:00+00:00",
      "value": 62.21
    },
    {
      "ts": "2026-06-23T21:14:00+00:00",
      "value": 62.16442365
    },
    {
      "ts": "2026-06-23T21:17:00+00:00",
      "value": 62.19215
    },
    {
      "ts": "2026-06-23T21:20:00+00:00",
      "value": 62.174
    },
    {
      "ts": "2026-06-23T21:23:00+00:00",
      "value": 62.337
    },
    {
      "ts": "2026-06-23T21:26:00+00:00",
      "value": 62.31578333
    },
    {
      "ts": "2026-06-23T21:29:00+00:00",
      "value": 62.377
    },
    {
      "ts": "2026-06-23T21:32:00+00:00",
      "value": 62.3442381
    },
    {
      "ts": "2026-06-23T21:35:00+00:00",
      "value": 62.41259048
    },
    {
      "ts": "2026-06-23T21:38:00+00:00",
      "value": 62.3034881
    },
    {
      "ts": "2026-06-23T21:41:00+00:00",
      "value": 62.25739762
    },
    {
      "ts": "2026-06-23T21:44:00+00:00",
      "value": 62.257
    },
    {
      "ts": "2026-06-23T21:47:00+00:00",
      "value": 62.22265218
    },
    {
      "ts": "2026-06-23T21:50:00+00:00",
      "value": 62.23701667
    },
    {
      "ts": "2026-06-23T21:53:00+00:00",
      "value": 62.275
    },
    {
      "ts": "2026-06-23T21:56:00+00:00",
      "value": 62.11944524
    },
    {
      "ts": "2026-06-23T21:59:00+00:00",
      "value": 62.12228003
    },
    {
      "ts": "2026-06-23T22:02:00+00:00",
      "value": 62.057
    },
    {
      "ts": "2026-06-23T22:05:00+00:00",
      "value": 62.358
    },
    {
      "ts": "2026-06-23T22:08:00+00:00",
      "value": 62.691
    },
    {
      "ts": "2026-06-23T22:11:00+00:00",
      "value": 62.53181905
    },
    {
      "ts": "2026-06-23T22:14:00+00:00",
      "value": 62.85544089
    },
    {
      "ts": "2026-06-23T22:17:00+00:00",
      "value": 62.901
    },
    {
      "ts": "2026-06-23T22:20:00+00:00",
      "value": 62.70440714
    },
    {
      "ts": "2026-06-23T22:23:00+00:00",
      "value": 62.515
    },
    {
      "ts": "2026-06-23T22:26:00+00:00",
      "value": 62.401
    },
    {
      "ts": "2026-06-23T22:29:00+00:00",
      "value": 62.44518362
    },
    {
      "ts": "2026-06-23T22:32:00+00:00",
      "value": 62.47300224
    },
    {
      "ts": "2026-06-23T22:35:00+00:00",
      "value": 62.391
    },
    {
      "ts": "2026-06-23T22:38:00+00:00",
      "value": 62.232
    },
    {
      "ts": "2026-06-23T22:41:00+00:00",
      "value": 62.20066634
    },
    {
      "ts": "2026-06-23T22:44:00+00:00",
      "value": 62.207
    },
    {
      "ts": "2026-06-23T22:47:00+00:00",
      "value": 62.26779524
    },
    {
      "ts": "2026-06-23T22:50:00+00:00",
      "value": 62.25412193
    },
    {
      "ts": "2026-06-23T22:53:00+00:00",
      "value": 62.14482857
    },
    {
      "ts": "2026-06-23T22:56:00+00:00",
      "value": 62.24870476
    },
    {
      "ts": "2026-06-23T22:59:00+00:00",
      "value": 62.28855476
    },
    {
      "ts": "2026-06-23T23:02:00+00:00",
      "value": 62.276
    },
    {
      "ts": "2026-06-23T23:05:00+00:00",
      "value": 62.182998
    },
    {
      "ts": "2026-06-23T23:08:00+00:00",
      "value": 61.97854048
    },
    {
      "ts": "2026-06-23T23:11:00+00:00",
      "value": 61.88563153
    },
    {
      "ts": "2026-06-23T23:14:00+00:00",
      "value": 61.88598333
    },
    {
      "ts": "2026-06-23T23:17:00+00:00",
      "value": 61.97255495
    },
    {
      "ts": "2026-06-23T23:20:00+00:00",
      "value": 61.9650197
    },
    {
      "ts": "2026-06-23T23:23:00+00:00",
      "value": 61.97459048
    },
    {
      "ts": "2026-06-23T23:26:00+00:00",
      "value": 62.21147857
    },
    {
      "ts": "2026-06-23T23:29:00+00:00",
      "value": 62.187
    },
    {
      "ts": "2026-06-23T23:32:00+00:00",
      "value": 62.02764732
    },
    {
      "ts": "2026-06-23T23:35:00+00:00",
      "value": 62.05707619
    },
    {
      "ts": "2026-06-23T23:38:00+00:00",
      "value": 61.94893095
    },
    {
      "ts": "2026-06-23T23:41:00+00:00",
      "value": 61.86424286
    },
    {
      "ts": "2026-06-23T23:44:00+00:00",
      "value": 61.8288619
    },
    {
      "ts": "2026-06-23T23:47:00+00:00",
      "value": 62.233
    },
    {
      "ts": "2026-06-23T23:50:00+00:00",
      "value": 62.23870088
    },
    {
      "ts": "2026-06-23T23:53:00+00:00",
      "value": 62.25931667
    },
    {
      "ts": "2026-06-23T23:56:00+00:00",
      "value": 62.287
    },
    {
      "ts": "2026-06-23T23:59:00+00:00",
      "value": 62.229
    },
    {
      "ts": "2026-06-24T00:02:00+00:00",
      "value": 62.33168095
    },
    {
      "ts": "2026-06-24T00:05:00+00:00",
      "value": 62.22824762
    },
    {
      "ts": "2026-06-24T00:08:00+00:00",
      "value": 62.49019524
    },
    {
      "ts": "2026-06-24T00:11:00+00:00",
      "value": 62.57269917
    },
    {
      "ts": "2026-06-24T00:14:00+00:00",
      "value": 62.61432857
    },
    {
      "ts": "2026-06-24T00:17:00+00:00",
      "value": 62.77004048
    },
    {
      "ts": "2026-06-24T00:20:00+00:00",
      "value": 62.81566442
    },
    {
      "ts": "2026-06-24T00:23:00+00:00",
      "value": 62.652
    },
    {
      "ts": "2026-06-24T00:26:00+00:00",
      "value": 62.51462808
    },
    {
      "ts": "2026-06-24T00:29:00+00:00",
      "value": 62.492
    },
    {
      "ts": "2026-06-24T00:32:00+00:00",
      "value": 62.66599524
    },
    {
      "ts": "2026-06-24T00:35:00+00:00",
      "value": 62.74062143
    },
    {
      "ts": "2026-06-24T00:38:00+00:00",
      "value": 62.78468333
    },
    {
      "ts": "2026-06-24T00:41:00+00:00",
      "value": 62.891
    },
    {
      "ts": "2026-06-24T00:44:00+00:00",
      "value": 62.88878192
    },
    {
      "ts": "2026-06-24T00:47:00+00:00",
      "value": 62.844
    },
    {
      "ts": "2026-06-24T00:50:00+00:00",
      "value": 62.86698571
    },
    {
      "ts": "2026-06-24T00:53:00+00:00",
      "value": 62.85767143
    },
    {
      "ts": "2026-06-24T00:56:00+00:00",
      "value": 62.72919002
    },
    {
      "ts": "2026-06-24T00:59:00+00:00",
      "value": 62.72535238
    },
    {
      "ts": "2026-06-24T01:02:00+00:00",
      "value": 62.857
    },
    {
      "ts": "2026-06-24T01:05:00+00:00",
      "value": 62.537
    },
    {
      "ts": "2026-06-24T01:08:00+00:00",
      "value": 62.5220665
    },
    {
      "ts": "2026-06-24T01:11:00+00:00",
      "value": 62.477
    },
    {
      "ts": "2026-06-24T01:14:00+00:00",
      "value": 62.611
    },
    {
      "ts": "2026-06-24T01:17:00+00:00",
      "value": 62.59976813
    },
    {
      "ts": "2026-06-24T01:20:00+00:00",
      "value": 62.525
    },
    {
      "ts": "2026-06-24T01:23:00+00:00",
      "value": 62.52562143
    },
    {
      "ts": "2026-06-24T01:26:00+00:00",
      "value": 62.70351146
    },
    {
      "ts": "2026-06-24T01:29:00+00:00",
      "value": 62.70206667
    },
    {
      "ts": "2026-06-24T01:32:00+00:00",
      "value": 63.04193095
    },
    {
      "ts": "2026-06-24T01:35:00+00:00",
      "value": 63.1555381
    },
    {
      "ts": "2026-06-24T01:38:00+00:00",
      "value": 63.171
    },
    {
      "ts": "2026-06-24T01:41:00+00:00",
      "value": 62.989
    },
    {
      "ts": "2026-06-24T01:44:00+00:00",
      "value": 62.97692693
    },
    {
      "ts": "2026-06-24T01:47:00+00:00",
      "value": 62.83801429
    },
    {
      "ts": "2026-06-24T01:50:00+00:00",
      "value": 62.87723571
    },
    {
      "ts": "2026-06-24T01:53:00+00:00",
      "value": 62.97066584
    },
    {
      "ts": "2026-06-24T01:56:00+00:00",
      "value": 62.915
    },
    {
      "ts": "2026-06-24T01:59:00+00:00",
      "value": 62.80177094
    },
    {
      "ts": "2026-06-24T02:02:00+00:00",
      "value": 62.70839825
    },
    {
      "ts": "2026-06-24T02:05:00+00:00",
      "value": 62.55
    },
    {
      "ts": "2026-06-24T02:08:00+00:00",
      "value": 62.47395238
    },
    {
      "ts": "2026-06-24T02:11:00+00:00",
      "value": 62.4220119
    },
    {
      "ts": "2026-06-24T02:14:00+00:00",
      "value": 62.43923576
    },
    {
      "ts": "2026-06-24T02:17:00+00:00",
      "value": 62.40656404
    },
    {
      "ts": "2026-06-24T02:20:00+00:00",
      "value": 62.19053941
    },
    {
      "ts": "2026-06-24T02:23:00+00:00",
      "value": 62.19002956
    },
    {
      "ts": "2026-06-24T02:26:00+00:00",
      "value": 62.19631429
    },
    {
      "ts": "2026-06-24T02:29:00+00:00",
      "value": 62.29420952
    },
    {
      "ts": "2026-06-24T02:32:00+00:00",
      "value": 62.312
    },
    {
      "ts": "2026-06-24T02:35:00+00:00",
      "value": 62.16810066
    },
    {
      "ts": "2026-06-24T02:38:00+00:00",
      "value": 62.16400238
    },
    {
      "ts": "2026-06-24T02:41:00+00:00",
      "value": 62.22973095
    },
    {
      "ts": "2026-06-24T02:44:00+00:00",
      "value": 62.228
    },
    {
      "ts": "2026-06-24T02:47:00+00:00",
      "value": 62.288
    },
    {
      "ts": "2026-06-24T02:50:00+00:00",
      "value": 62.23362163
    },
    {
      "ts": "2026-06-24T02:53:00+00:00",
      "value": 62.099
    },
    {
      "ts": "2026-06-24T02:56:00+00:00",
      "value": 61.8542619
    },
    {
      "ts": "2026-06-24T02:59:00+00:00",
      "value": 61.767
    },
    {
      "ts": "2026-06-24T03:02:00+00:00",
      "value": 61.328
    },
    {
      "ts": "2026-06-24T03:05:00+00:00",
      "value": 61.214
    },
    {
      "ts": "2026-06-24T03:08:00+00:00",
      "value": 61.209
    },
    {
      "ts": "2026-06-24T03:11:00+00:00",
      "value": 61.193
    },
    {
      "ts": "2026-06-24T03:14:00+00:00",
      "value": 61.0636564
    },
    {
      "ts": "2026-06-24T03:17:00+00:00",
      "value": 60.84286429
    },
    {
      "ts": "2026-06-24T03:20:00+00:00",
      "value": 60.77079192
    },
    {
      "ts": "2026-06-24T03:23:00+00:00",
      "value": 60.838
    },
    {
      "ts": "2026-06-24T03:26:00+00:00",
      "value": 60.916
    },
    {
      "ts": "2026-06-24T03:29:00+00:00",
      "value": 60.86674286
    },
    {
      "ts": "2026-06-24T03:32:00+00:00",
      "value": 61.137
    },
    {
      "ts": "2026-06-24T03:35:00+00:00",
      "value": 60.91499286
    },
    {
      "ts": "2026-06-24T03:38:00+00:00",
      "value": 61.22325952
    },
    {
      "ts": "2026-06-24T03:41:00+00:00",
      "value": 61.29230952
    },
    {
      "ts": "2026-06-24T03:44:00+00:00",
      "value": 61.266
    },
    {
      "ts": "2026-06-24T03:47:00+00:00",
      "value": 61.308
    },
    {
      "ts": "2026-06-24T03:50:00+00:00",
      "value": 61.432
    },
    {
      "ts": "2026-06-24T03:53:00+00:00",
      "value": 61.20951762
    },
    {
      "ts": "2026-06-24T03:56:00+00:00",
      "value": 61.30867143
    },
    {
      "ts": "2026-06-24T03:59:00+00:00",
      "value": 61.339
    },
    {
      "ts": "2026-06-24T04:02:00+00:00",
      "value": 61.366
    },
    {
      "ts": "2026-06-24T04:05:00+00:00",
      "value": 61.196
    },
    {
      "ts": "2026-06-24T04:08:00+00:00",
      "value": 61.18858621
    },
    {
      "ts": "2026-06-24T04:11:00+00:00",
      "value": 61.12365025
    },
    {
      "ts": "2026-06-24T04:14:00+00:00",
      "value": 61.13823517
    },
    {
      "ts": "2026-06-24T04:17:00+00:00",
      "value": 61.118982
    },
    {
      "ts": "2026-06-24T04:20:00+00:00",
      "value": 60.8262161
    },
    {
      "ts": "2026-06-24T04:23:00+00:00",
      "value": 60.63759286
    },
    {
      "ts": "2026-06-24T04:26:00+00:00",
      "value": 60.77363095
    },
    {
      "ts": "2026-06-24T04:29:00+00:00",
      "value": 60.978
    },
    {
      "ts": "2026-06-24T04:32:00+00:00",
      "value": 60.99496905
    },
    {
      "ts": "2026-06-24T04:35:00+00:00",
      "value": 61.18455
    },
    {
      "ts": "2026-06-24T04:38:00+00:00",
      "value": 61.22429049
    },
    {
      "ts": "2026-06-24T04:41:00+00:00",
      "value": 61.05460233
    },
    {
      "ts": "2026-06-24T04:44:00+00:00",
      "value": 61.142
    },
    {
      "ts": "2026-06-24T04:47:00+00:00",
      "value": 61.34
    },
    {
      "ts": "2026-06-24T04:50:00+00:00",
      "value": 61.64333744
    },
    {
      "ts": "2026-06-24T04:53:00+00:00",
      "value": 61.56817488
    },
    {
      "ts": "2026-06-24T04:56:00+00:00",
      "value": 61.482
    },
    {
      "ts": "2026-06-24T04:59:00+00:00",
      "value": 61.46524602
    },
    {
      "ts": "2026-06-24T05:02:00+00:00",
      "value": 61.49953448
    },
    {
      "ts": "2026-06-24T05:05:00+00:00",
      "value": 61.62503216
    },
    {
      "ts": "2026-06-24T05:08:00+00:00",
      "value": 61.56618571
    },
    {
      "ts": "2026-06-24T05:11:00+00:00",
      "value": 61.74330476
    },
    {
      "ts": "2026-06-24T05:14:00+00:00",
      "value": 61.7009381
    },
    {
      "ts": "2026-06-24T05:17:00+00:00",
      "value": 61.784
    },
    {
      "ts": "2026-06-24T05:20:00+00:00",
      "value": 61.862
    },
    {
      "ts": "2026-06-24T05:23:00+00:00",
      "value": 61.90665952
    },
    {
      "ts": "2026-06-24T05:26:00+00:00",
      "value": 62.09313473
    },
    {
      "ts": "2026-06-24T05:29:00+00:00",
      "value": 62.20145
    },
    {
      "ts": "2026-06-24T05:32:00+00:00",
      "value": 62.21331667
    },
    {
      "ts": "2026-06-24T05:35:00+00:00",
      "value": 62.12773365
    },
    {
      "ts": "2026-06-24T05:38:00+00:00",
      "value": 62.3776619
    },
    {
      "ts": "2026-06-24T05:41:00+00:00",
      "value": 62.357
    },
    {
      "ts": "2026-06-24T05:44:00+00:00",
      "value": 62.32832619
    },
    {
      "ts": "2026-06-24T05:47:00+00:00",
      "value": 62.329
    },
    {
      "ts": "2026-06-24T05:50:00+00:00",
      "value": 62.21517857
    },
    {
      "ts": "2026-06-24T05:53:00+00:00",
      "value": 62.20707421
    },
    {
      "ts": "2026-06-24T05:56:00+00:00",
      "value": 62.12474749
    },
    {
      "ts": "2026-06-24T05:59:00+00:00",
      "value": 62.22010476
    },
    {
      "ts": "2026-06-24T06:02:00+00:00",
      "value": 62.105
    },
    {
      "ts": "2026-06-24T06:05:00+00:00",
      "value": 61.96326979
    },
    {
      "ts": "2026-06-24T06:08:00+00:00",
      "value": 62.07977381
    },
    {
      "ts": "2026-06-24T06:11:00+00:00",
      "value": 62.25099524
    },
    {
      "ts": "2026-06-24T06:14:00+00:00",
      "value": 62.18431667
    },
    {
      "ts": "2026-06-24T06:17:00+00:00",
      "value": 62.138
    },
    {
      "ts": "2026-06-24T06:20:00+00:00",
      "value": 62.41622143
    },
    {
      "ts": "2026-06-24T06:23:00+00:00",
      "value": 62.4354881
    },
    {
      "ts": "2026-06-24T06:26:00+00:00",
      "value": 62.474
    },
    {
      "ts": "2026-06-24T06:29:00+00:00",
      "value": 62.399
    },
    {
      "ts": "2026-06-24T06:32:00+00:00",
      "value": 62.3402141
    },
    {
      "ts": "2026-06-24T06:35:00+00:00",
      "value": 62.39039762
    },
    {
      "ts": "2026-06-24T06:38:00+00:00",
      "value": 62.51206768
    },
    {
      "ts": "2026-06-24T06:41:00+00:00",
      "value": 62.428
    },
    {
      "ts": "2026-06-24T06:44:00+00:00",
      "value": 62.31479524
    },
    {
      "ts": "2026-06-24T06:47:00+00:00",
      "value": 62.2191
    },
    {
      "ts": "2026-06-24T06:50:00+00:00",
      "value": 62.32
    },
    {
      "ts": "2026-06-24T06:53:00+00:00",
      "value": 62.418
    },
    {
      "ts": "2026-06-24T06:56:00+00:00",
      "value": 62.30299261
    },
    {
      "ts": "2026-06-24T06:59:00+00:00",
      "value": 62.265
    },
    {
      "ts": "2026-06-24T07:02:00+00:00",
      "value": 62.16820952
    },
    {
      "ts": "2026-06-24T07:05:00+00:00",
      "value": 62.263
    },
    {
      "ts": "2026-06-24T07:08:00+00:00",
      "value": 62.10767261
    },
    {
      "ts": "2026-06-24T07:11:00+00:00",
      "value": 62.20091667
    },
    {
      "ts": "2026-06-24T07:14:00+00:00",
      "value": 62.283
    },
    {
      "ts": "2026-06-24T07:17:00+00:00",
      "value": 62.20469989
    },
    {
      "ts": "2026-06-24T07:20:00+00:00",
      "value": 62.215
    },
    {
      "ts": "2026-06-24T07:23:00+00:00",
      "value": 62.26617734
    },
    {
      "ts": "2026-06-24T07:26:00+00:00",
      "value": 62.23222167
    },
    {
      "ts": "2026-06-24T07:29:00+00:00",
      "value": 62.172
    },
    {
      "ts": "2026-06-24T07:32:00+00:00",
      "value": 62.08236193
    },
    {
      "ts": "2026-06-24T07:35:00+00:00",
      "value": 62.161
    },
    {
      "ts": "2026-06-24T07:38:00+00:00",
      "value": 62.09468473
    },
    {
      "ts": "2026-06-24T07:41:00+00:00",
      "value": 62.18759852
    },
    {
      "ts": "2026-06-24T07:44:00+00:00",
      "value": 62.09070675
    },
    {
      "ts": "2026-06-24T07:47:00+00:00",
      "value": 62.279
    },
    {
      "ts": "2026-06-24T07:50:00+00:00",
      "value": 62.27755
    },
    {
      "ts": "2026-06-24T07:53:00+00:00",
      "value": 62.08702217
    },
    {
      "ts": "2026-06-24T07:56:00+00:00",
      "value": 61.9390514
    },
    {
      "ts": "2026-06-24T07:59:00+00:00",
      "value": 62.00672906
    },
    {
      "ts": "2026-06-24T08:02:00+00:00",
      "value": 62.0460119
    },
    {
      "ts": "2026-06-24T08:05:00+00:00",
      "value": 62.178
    },
    {
      "ts": "2026-06-24T08:08:00+00:00",
      "value": 62.02424877
    },
    {
      "ts": "2026-06-24T08:11:00+00:00",
      "value": 62.105
    },
    {
      "ts": "2026-06-24T08:14:00+00:00",
      "value": 62.15177143
    },
    {
      "ts": "2026-06-24T08:17:00+00:00",
      "value": 62.11147143
    },
    {
      "ts": "2026-06-24T08:20:00+00:00",
      "value": 62.01
    },
    {
      "ts": "2026-06-24T08:23:00+00:00",
      "value": 62.14793571
    },
    {
      "ts": "2026-06-24T08:26:00+00:00",
      "value": 62.284
    },
    {
      "ts": "2026-06-24T08:29:00+00:00",
      "value": 62.104
    },
    {
      "ts": "2026-06-24T08:32:00+00:00",
      "value": 62.111
    },
    {
      "ts": "2026-06-24T08:35:00+00:00",
      "value": 62.34742143
    },
    {
      "ts": "2026-06-24T08:38:00+00:00",
      "value": 62.283
    },
    {
      "ts": "2026-06-24T08:41:00+00:00",
      "value": 62.26539286
    },
    {
      "ts": "2026-06-24T08:44:00+00:00",
      "value": 62.36731429
    },
    {
      "ts": "2026-06-24T08:47:00+00:00",
      "value": 62.399
    },
    {
      "ts": "2026-06-24T08:50:00+00:00",
      "value": 62.30410238
    },
    {
      "ts": "2026-06-24T08:53:00+00:00",
      "value": 62.52
    },
    {
      "ts": "2026-06-24T08:56:00+00:00",
      "value": 62.519
    },
    {
      "ts": "2026-06-24T08:59:00+00:00",
      "value": 62.67384286
    },
    {
      "ts": "2026-06-24T09:02:00+00:00",
      "value": 62.535
    },
    {
      "ts": "2026-06-24T09:05:00+00:00",
      "value": 62.48068227
    },
    {
      "ts": "2026-06-24T09:08:00+00:00",
      "value": 62.372
    },
    {
      "ts": "2026-06-24T09:11:00+00:00",
      "value": 62.323
    },
    {
      "ts": "2026-06-24T09:14:00+00:00",
      "value": 62.375
    },
    {
      "ts": "2026-06-24T09:17:00+00:00",
      "value": 62.28174048
    },
    {
      "ts": "2026-06-24T09:20:00+00:00",
      "value": 62.27692365
    },
    {
      "ts": "2026-06-24T09:23:00+00:00",
      "value": 62.26004187
    },
    {
      "ts": "2026-06-24T09:26:00+00:00",
      "value": 62.4
    },
    {
      "ts": "2026-06-24T09:29:00+00:00",
      "value": 62.41406897
    },
    {
      "ts": "2026-06-24T09:32:00+00:00",
      "value": 62.27406404
    },
    {
      "ts": "2026-06-24T09:35:00+00:00",
      "value": 62.315
    },
    {
      "ts": "2026-06-24T09:38:00+00:00",
      "value": 62.29002143
    },
    {
      "ts": "2026-06-24T09:41:00+00:00",
      "value": 62.179
    },
    {
      "ts": "2026-06-24T09:44:00+00:00",
      "value": 62.207
    },
    {
      "ts": "2026-06-24T09:47:00+00:00",
      "value": 62.3193381
    },
    {
      "ts": "2026-06-24T09:50:00+00:00",
      "value": 62.41092857
    },
    {
      "ts": "2026-06-24T09:53:00+00:00",
      "value": 62.516
    },
    {
      "ts": "2026-06-24T09:56:00+00:00",
      "value": 62.494
    },
    {
      "ts": "2026-06-24T09:59:00+00:00",
      "value": 62.47593596
    },
    {
      "ts": "2026-06-24T10:02:00+00:00",
      "value": 62.46839257
    },
    {
      "ts": "2026-06-24T10:05:00+00:00",
      "value": 62.33343571
    },
    {
      "ts": "2026-06-24T10:08:00+00:00",
      "value": 62.338
    },
    {
      "ts": "2026-06-24T10:11:00+00:00",
      "value": 62.25429524
    },
    {
      "ts": "2026-06-24T10:14:00+00:00",
      "value": 62.271
    },
    {
      "ts": "2026-06-24T10:17:00+00:00",
      "value": 62.31869415
    },
    {
      "ts": "2026-06-24T10:20:00+00:00",
      "value": 62.28439762
    },
    {
      "ts": "2026-06-24T10:23:00+00:00",
      "value": 62.30347288
    },
    {
      "ts": "2026-06-24T10:26:00+00:00",
      "value": 62.34605
    },
    {
      "ts": "2026-06-24T10:29:00+00:00",
      "value": 62.34485
    },
    {
      "ts": "2026-06-24T10:32:00+00:00",
      "value": 62.52604048
    },
    {
      "ts": "2026-06-24T10:35:00+00:00",
      "value": 62.41507381
    },
    {
      "ts": "2026-06-24T10:38:00+00:00",
      "value": 62.32335952
    },
    {
      "ts": "2026-06-24T10:41:00+00:00",
      "value": 62.365
    },
    {
      "ts": "2026-06-24T10:44:00+00:00",
      "value": 62.434
    },
    {
      "ts": "2026-06-24T10:47:00+00:00",
      "value": 62.38730572
    },
    {
      "ts": "2026-06-24T10:50:00+00:00",
      "value": 62.27045
    },
    {
      "ts": "2026-06-24T10:53:00+00:00",
      "value": 62.13964762
    },
    {
      "ts": "2026-06-24T10:56:00+00:00",
      "value": 62.13640714
    },
    {
      "ts": "2026-06-24T10:59:00+00:00",
      "value": 62.02767857
    },
    {
      "ts": "2026-06-24T11:02:00+00:00",
      "value": 62.213
    },
    {
      "ts": "2026-06-24T11:05:00+00:00",
      "value": 62.166
    },
    {
      "ts": "2026-06-24T11:08:00+00:00",
      "value": 62.04282143
    },
    {
      "ts": "2026-06-24T11:11:00+00:00",
      "value": 62.01100714
    },
    {
      "ts": "2026-06-24T11:14:00+00:00",
      "value": 61.956
    },
    {
      "ts": "2026-06-24T11:17:00+00:00",
      "value": 61.93242619
    },
    {
      "ts": "2026-06-24T11:20:00+00:00",
      "value": 61.67669286
    },
    {
      "ts": "2026-06-24T11:23:00+00:00",
      "value": 61.736
    },
    {
      "ts": "2026-06-24T11:26:00+00:00",
      "value": 61.84004524
    },
    {
      "ts": "2026-06-24T11:29:00+00:00",
      "value": 61.89
    },
    {
      "ts": "2026-06-24T11:32:00+00:00",
      "value": 62.01610952
    },
    {
      "ts": "2026-06-24T11:35:00+00:00",
      "value": 62.01046905
    },
    {
      "ts": "2026-06-24T11:38:00+00:00",
      "value": 62.2329881
    },
    {
      "ts": "2026-06-24T11:41:00+00:00",
      "value": 62.25688907
    },
    {
      "ts": "2026-06-24T11:44:00+00:00",
      "value": 62.556
    },
    {
      "ts": "2026-06-24T11:47:00+00:00",
      "value": 62.68469212
    },
    {
      "ts": "2026-06-24T11:50:00+00:00",
      "value": 63.105
    },
    {
      "ts": "2026-06-24T11:53:00+00:00",
      "value": 62.79637707
    },
    {
      "ts": "2026-06-24T11:56:00+00:00",
      "value": 62.63614762
    },
    {
      "ts": "2026-06-24T11:59:00+00:00",
      "value": 62.48
    },
    {
      "ts": "2026-06-24T12:02:00+00:00",
      "value": 62.356
    },
    {
      "ts": "2026-06-24T12:05:00+00:00",
      "value": 62.5765
    },
    {
      "ts": "2026-06-24T12:08:00+00:00",
      "value": 62.425
    },
    {
      "ts": "2026-06-24T12:11:00+00:00",
      "value": 62.34367619
    },
    {
      "ts": "2026-06-24T12:14:00+00:00",
      "value": 62.491
    },
    {
      "ts": "2026-06-24T12:17:00+00:00",
      "value": 62.38433571
    },
    {
      "ts": "2026-06-24T12:20:00+00:00",
      "value": 62.47800714
    },
    {
      "ts": "2026-06-24T12:23:00+00:00",
      "value": 62.36659286
    },
    {
      "ts": "2026-06-24T12:26:00+00:00",
      "value": 62.29855
    },
    {
      "ts": "2026-06-24T12:29:00+00:00",
      "value": 62.22366348
    },
    {
      "ts": "2026-06-24T12:32:00+00:00",
      "value": 62.1442266
    },
    {
      "ts": "2026-06-24T12:35:00+00:00",
      "value": 62.23747783
    },
    {
      "ts": "2026-06-24T12:38:00+00:00",
      "value": 62.29801905
    },
    {
      "ts": "2026-06-24T12:41:00+00:00",
      "value": 62.2367942
    },
    {
      "ts": "2026-06-24T12:44:00+00:00",
      "value": 62.087
    },
    {
      "ts": "2026-06-24T12:47:00+00:00",
      "value": 62.04
    },
    {
      "ts": "2026-06-24T12:50:00+00:00",
      "value": 61.97902445
    },
    {
      "ts": "2026-06-24T12:53:00+00:00",
      "value": 61.92272619
    },
    {
      "ts": "2026-06-24T12:56:00+00:00",
      "value": 61.94316667
    },
    {
      "ts": "2026-06-24T12:59:00+00:00",
      "value": 61.961
    },
    {
      "ts": "2026-06-24T13:02:00+00:00",
      "value": 61.79188916
    },
    {
      "ts": "2026-06-24T13:05:00+00:00",
      "value": 61.645
    },
    {
      "ts": "2026-06-24T13:08:00+00:00",
      "value": 61.498
    },
    {
      "ts": "2026-06-24T13:11:00+00:00",
      "value": 61.17743917
    },
    {
      "ts": "2026-06-24T13:14:00+00:00",
      "value": 61.07538571
    },
    {
      "ts": "2026-06-24T13:17:00+00:00",
      "value": 61.05023571
    },
    {
      "ts": "2026-06-24T13:20:00+00:00",
      "value": 61.281
    },
    {
      "ts": "2026-06-24T13:23:00+00:00",
      "value": 60.807
    },
    {
      "ts": "2026-06-24T13:26:00+00:00",
      "value": 61.04545952
    },
    {
      "ts": "2026-06-24T13:29:00+00:00",
      "value": 60.94913137
    },
    {
      "ts": "2026-06-24T13:32:00+00:00",
      "value": 60.74458698
    },
    {
      "ts": "2026-06-24T13:35:00+00:00",
      "value": 61.21534895
    },
    {
      "ts": "2026-06-24T13:38:00+00:00",
      "value": 61.00955
    },
    {
      "ts": "2026-06-24T13:41:00+00:00",
      "value": 60.655
    },
    {
      "ts": "2026-06-24T13:44:00+00:00",
      "value": 60.50081429
    },
    {
      "ts": "2026-06-24T13:47:00+00:00",
      "value": 60.56404762
    },
    {
      "ts": "2026-06-24T13:50:00+00:00",
      "value": 60.584
    },
    {
      "ts": "2026-06-24T13:53:00+00:00",
      "value": 60.92222143
    },
    {
      "ts": "2026-06-24T13:56:00+00:00",
      "value": 60.89309524
    },
    {
      "ts": "2026-06-24T13:59:00+00:00",
      "value": 60.874
    },
    {
      "ts": "2026-06-24T14:02:00+00:00",
      "value": 60.7496601
    },
    {
      "ts": "2026-06-24T14:05:00+00:00",
      "value": 60.56436667
    },
    {
      "ts": "2026-06-24T14:08:00+00:00",
      "value": 60.949
    },
    {
      "ts": "2026-06-24T14:11:00+00:00",
      "value": 60.893
    },
    {
      "ts": "2026-06-24T14:14:00+00:00",
      "value": 60.61181527
    },
    {
      "ts": "2026-06-24T14:17:00+00:00",
      "value": 60.53434762
    },
    {
      "ts": "2026-06-24T14:20:00+00:00",
      "value": 60.43090139
    },
    {
      "ts": "2026-06-24T14:23:00+00:00",
      "value": 60.64340238
    },
    {
      "ts": "2026-06-24T14:26:00+00:00",
      "value": 60.642
    },
    {
      "ts": "2026-06-24T14:29:00+00:00",
      "value": 60.66400679
    },
    {
      "ts": "2026-06-24T14:32:00+00:00",
      "value": 60.8574012
    },
    {
      "ts": "2026-06-24T14:35:00+00:00",
      "value": 60.83
    },
    {
      "ts": "2026-06-24T14:38:00+00:00",
      "value": 60.92346891
    },
    {
      "ts": "2026-06-24T14:41:00+00:00",
      "value": 60.86153333
    },
    {
      "ts": "2026-06-24T14:44:00+00:00",
      "value": 60.73338996
    },
    {
      "ts": "2026-06-24T14:47:00+00:00",
      "value": 60.941
    },
    {
      "ts": "2026-06-24T14:50:00+00:00",
      "value": 60.979
    },
    {
      "ts": "2026-06-24T14:53:00+00:00",
      "value": 61.029
    },
    {
      "ts": "2026-06-24T14:56:00+00:00",
      "value": 60.576
    },
    {
      "ts": "2026-06-24T14:59:00+00:00",
      "value": 60.808
    },
    {
      "ts": "2026-06-24T15:02:00+00:00",
      "value": 60.79916301
    },
    {
      "ts": "2026-06-24T15:05:00+00:00",
      "value": 60.81572857
    },
    {
      "ts": "2026-06-24T15:08:00+00:00",
      "value": 60.69444302
    },
    {
      "ts": "2026-06-24T15:11:00+00:00",
      "value": 60.68591429
    },
    {
      "ts": "2026-06-24T15:14:00+00:00",
      "value": 60.69043854
    },
    {
      "ts": "2026-06-24T15:17:00+00:00",
      "value": 60.69247206
    },
    {
      "ts": "2026-06-24T15:20:00+00:00",
      "value": 60.699
    },
    {
      "ts": "2026-06-24T15:23:00+00:00",
      "value": 60.76603962
    },
    {
      "ts": "2026-06-24T15:26:00+00:00",
      "value": 60.504
    },
    {
      "ts": "2026-06-24T15:29:00+00:00",
      "value": 60.58125
    },
    {
      "ts": "2026-06-24T15:32:00+00:00",
      "value": 60.43968719
    },
    {
      "ts": "2026-06-24T15:35:00+00:00",
      "value": 60.41726429
    },
    {
      "ts": "2026-06-24T15:38:00+00:00",
      "value": 60.37062381
    },
    {
      "ts": "2026-06-24T15:41:00+00:00",
      "value": 60.192
    },
    {
      "ts": "2026-06-24T15:44:00+00:00",
      "value": 60.034
    },
    {
      "ts": "2026-06-24T15:47:00+00:00",
      "value": 59.902
    },
    {
      "ts": "2026-06-24T15:50:00+00:00",
      "value": 60.132
    },
    {
      "ts": "2026-06-24T15:53:00+00:00",
      "value": 60.26414048
    },
    {
      "ts": "2026-06-24T15:56:00+00:00",
      "value": 59.96416905
    },
    {
      "ts": "2026-06-24T15:59:00+00:00",
      "value": 59.96125
    },
    {
      "ts": "2026-06-24T16:02:00+00:00",
      "value": 60.08726468
    },
    {
      "ts": "2026-06-24T16:05:00+00:00",
      "value": 60.17973166
    },
    {
      "ts": "2026-06-24T16:08:00+00:00",
      "value": 60.31855419
    },
    {
      "ts": "2026-06-24T16:11:00+00:00",
      "value": 60.46237143
    },
    {
      "ts": "2026-06-24T16:14:00+00:00",
      "value": 60.37120238
    },
    {
      "ts": "2026-06-24T16:17:00+00:00",
      "value": 60.22411905
    },
    {
      "ts": "2026-06-24T16:20:00+00:00",
      "value": 60.29607857
    },
    {
      "ts": "2026-06-24T16:23:00+00:00",
      "value": 60.43405665
    },
    {
      "ts": "2026-06-24T16:26:00+00:00",
      "value": 60.099
    },
    {
      "ts": "2026-06-24T16:29:00+00:00",
      "value": 60.19854286
    },
    {
      "ts": "2026-06-24T16:32:00+00:00",
      "value": 60.05303055
    },
    {
      "ts": "2026-06-24T16:35:00+00:00",
      "value": 59.92710345
    },
    {
      "ts": "2026-06-24T16:38:00+00:00",
      "value": 59.779
    },
    {
      "ts": "2026-06-24T16:41:00+00:00",
      "value": 59.81740819
    },
    {
      "ts": "2026-06-24T16:44:00+00:00",
      "value": 59.41614014
    },
    {
      "ts": "2026-06-24T16:47:00+00:00",
      "value": 59.39338781
    },
    {
      "ts": "2026-06-24T16:50:00+00:00",
      "value": 59.27837857
    },
    {
      "ts": "2026-06-24T16:53:00+00:00",
      "value": 59.39267069
    },
    {
      "ts": "2026-06-24T16:56:00+00:00",
      "value": 59.45977143
    },
    {
      "ts": "2026-06-24T16:59:00+00:00",
      "value": 59.58865238
    },
    {
      "ts": "2026-06-24T17:02:00+00:00",
      "value": 59.7596619
    },
    {
      "ts": "2026-06-24T17:05:00+00:00",
      "value": 59.86103929
    },
    {
      "ts": "2026-06-24T17:08:00+00:00",
      "value": 59.559
    },
    {
      "ts": "2026-06-24T17:11:00+00:00",
      "value": 59.804
    },
    {
      "ts": "2026-06-24T17:14:00+00:00",
      "value": 59.66784048
    },
    {
      "ts": "2026-06-24T17:17:00+00:00",
      "value": 59.53673578
    },
    {
      "ts": "2026-06-24T17:20:00+00:00",
      "value": 59.39624048
    },
    {
      "ts": "2026-06-24T17:23:00+00:00",
      "value": 59.28936756
    },
    {
      "ts": "2026-06-24T17:26:00+00:00",
      "value": 59.454
    },
    {
      "ts": "2026-06-24T17:29:00+00:00",
      "value": 59.42265479
    },
    {
      "ts": "2026-06-24T17:32:00+00:00",
      "value": 59.54097844
    },
    {
      "ts": "2026-06-24T17:35:00+00:00",
      "value": 59.586
    },
    {
      "ts": "2026-06-24T17:38:00+00:00",
      "value": 59.459
    },
    {
      "ts": "2026-06-24T17:41:00+00:00",
      "value": 59.49157619
    },
    {
      "ts": "2026-06-24T17:44:00+00:00",
      "value": 59.264
    },
    {
      "ts": "2026-06-24T17:47:00+00:00",
      "value": 59.381
    },
    {
      "ts": "2026-06-24T17:50:00+00:00",
      "value": 59.433
    },
    {
      "ts": "2026-06-24T17:53:00+00:00",
      "value": 59.32206932
    },
    {
      "ts": "2026-06-24T17:56:00+00:00",
      "value": 59.244
    },
    {
      "ts": "2026-06-24T17:59:00+00:00",
      "value": 59.216
    },
    {
      "ts": "2026-06-24T18:02:00+00:00",
      "value": 59.32366905
    },
    {
      "ts": "2026-06-24T18:05:00+00:00",
      "value": 59.28970575
    },
    {
      "ts": "2026-06-24T18:08:00+00:00",
      "value": 59.61358867
    },
    {
      "ts": "2026-06-24T18:11:00+00:00",
      "value": 59.78783095
    },
    {
      "ts": "2026-06-24T18:14:00+00:00",
      "value": 60.10189286
    },
    {
      "ts": "2026-06-24T18:17:00+00:00",
      "value": 60.31786551
    },
    {
      "ts": "2026-06-24T18:20:00+00:00",
      "value": 60.5665119
    },
    {
      "ts": "2026-06-24T18:23:00+00:00",
      "value": 60.6
    },
    {
      "ts": "2026-06-24T18:26:00+00:00",
      "value": 60.69441667
    },
    {
      "ts": "2026-06-24T18:29:00+00:00",
      "value": 60.7499372
    },
    {
      "ts": "2026-06-24T18:32:00+00:00",
      "value": 60.62653983
    },
    {
      "ts": "2026-06-24T18:35:00+00:00",
      "value": 60.562
    },
    {
      "ts": "2026-06-24T18:38:00+00:00",
      "value": 60.36667389
    },
    {
      "ts": "2026-06-24T18:41:00+00:00",
      "value": 60.202
    },
    {
      "ts": "2026-06-24T18:44:00+00:00",
      "value": 60.166
    },
    {
      "ts": "2026-06-24T18:47:00+00:00",
      "value": 60.157
    },
    {
      "ts": "2026-06-24T18:50:00+00:00",
      "value": 59.936
    },
    {
      "ts": "2026-06-24T18:53:00+00:00",
      "value": 60.02098043
    },
    {
      "ts": "2026-06-24T18:56:00+00:00",
      "value": 60.153
    },
    {
      "ts": "2026-06-24T18:59:00+00:00",
      "value": 60.281
    },
    {
      "ts": "2026-06-24T19:02:00+00:00",
      "value": 60.42222988
    },
    {
      "ts": "2026-06-24T19:05:00+00:00",
      "value": 60.613
    },
    {
      "ts": "2026-06-24T19:08:00+00:00",
      "value": 60.48336931
    },
    {
      "ts": "2026-06-24T19:11:00+00:00",
      "value": 60.286
    },
    {
      "ts": "2026-06-24T19:14:00+00:00",
      "value": 60.22515952
    },
    {
      "ts": "2026-06-24T19:17:00+00:00",
      "value": 60.12325268
    },
    {
      "ts": "2026-06-24T19:20:00+00:00",
      "value": 60.2570119
    },
    {
      "ts": "2026-06-24T19:23:00+00:00",
      "value": 60.13409606
    },
    {
      "ts": "2026-06-24T19:26:00+00:00",
      "value": 60.2
    },
    {
      "ts": "2026-06-24T19:29:00+00:00",
      "value": 60.1524881
    },
    {
      "ts": "2026-06-24T19:32:00+00:00",
      "value": 60.20939048
    },
    {
      "ts": "2026-06-24T19:35:00+00:00",
      "value": 60.39511905
    },
    {
      "ts": "2026-06-24T19:38:00+00:00",
      "value": 60.46077143
    },
    {
      "ts": "2026-06-24T19:41:00+00:00",
      "value": 60.51673095
    },
    {
      "ts": "2026-06-24T19:44:00+00:00",
      "value": 60.347
    },
    {
      "ts": "2026-06-24T19:47:00+00:00",
      "value": 60.29726905
    },
    {
      "ts": "2026-06-24T19:50:00+00:00",
      "value": 60.35280296
    },
    {
      "ts": "2026-06-24T19:53:00+00:00",
      "value": 60.44751651
    },
    {
      "ts": "2026-06-24T19:56:00+00:00",
      "value": 60.557
    },
    {
      "ts": "2026-06-24T19:59:00+00:00",
      "value": 60.727
    },
    {
      "ts": "2026-06-24T20:02:00+00:00",
      "value": 61.2463619
    },
    {
      "ts": "2026-06-24T20:05:00+00:00",
      "value": 61.046
    },
    {
      "ts": "2026-06-24T20:08:00+00:00",
      "value": 61.46711341
    },
    {
      "ts": "2026-06-24T20:11:00+00:00",
      "value": 61.6397619
    },
    {
      "ts": "2026-06-24T20:14:00+00:00",
      "value": 61.41625123
    },
    {
      "ts": "2026-06-24T20:17:00+00:00",
      "value": 61.2831619
    },
    {
      "ts": "2026-06-24T20:20:00+00:00",
      "value": 61.86512064
    },
    {
      "ts": "2026-06-24T20:23:00+00:00",
      "value": 62.24105476
    },
    {
      "ts": "2026-06-24T20:26:00+00:00",
      "value": 62.265
    },
    {
      "ts": "2026-06-24T20:29:00+00:00",
      "value": 62.26195088
    },
    {
      "ts": "2026-06-24T20:32:00+00:00",
      "value": 62.30010837
    },
    {
      "ts": "2026-06-24T20:35:00+00:00",
      "value": 62.561
    },
    {
      "ts": "2026-06-24T20:38:00+00:00",
      "value": 62.53706001
    },
    {
      "ts": "2026-06-24T20:41:00+00:00",
      "value": 62.48309606
    },
    {
      "ts": "2026-06-24T20:44:00+00:00",
      "value": 62.83367143
    },
    {
      "ts": "2026-06-24T20:47:00+00:00",
      "value": 62.923
    },
    {
      "ts": "2026-06-24T20:50:00+00:00",
      "value": 62.92127619
    },
    {
      "ts": "2026-06-24T20:53:00+00:00",
      "value": 62.79351745
    },
    {
      "ts": "2026-06-24T20:56:00+00:00",
      "value": 62.471
    },
    {
      "ts": "2026-06-24T20:59:00+00:00",
      "value": 62.544
    },
    {
      "ts": "2026-06-24T21:02:00+00:00",
      "value": 62.44514286
    },
    {
      "ts": "2026-06-24T21:05:00+00:00",
      "value": 62.42120404
    },
    {
      "ts": "2026-06-24T21:08:00+00:00",
      "value": 62.38615714
    },
    {
      "ts": "2026-06-24T21:11:00+00:00",
      "value": 62.53113095
    },
    {
      "ts": "2026-06-24T21:14:00+00:00",
      "value": 62.42344423
    },
    {
      "ts": "2026-06-24T21:17:00+00:00",
      "value": 62.731
    },
    {
      "ts": "2026-06-24T21:20:00+00:00",
      "value": 62.81345042
    },
    {
      "ts": "2026-06-24T21:23:00+00:00",
      "value": 62.60566256
    },
    {
      "ts": "2026-06-24T21:26:00+00:00",
      "value": 62.62450892
    },
    {
      "ts": "2026-06-24T21:29:00+00:00",
      "value": 62.89467381
    },
    {
      "ts": "2026-06-24T21:32:00+00:00",
      "value": 62.86
    },
    {
      "ts": "2026-06-24T21:35:00+00:00",
      "value": 62.92
    },
    {
      "ts": "2026-06-24T21:38:00+00:00",
      "value": 62.954
    },
    {
      "ts": "2026-06-24T21:41:00+00:00",
      "value": 62.92938333
    },
    {
      "ts": "2026-06-24T21:44:00+00:00",
      "value": 63.227
    },
    {
      "ts": "2026-06-24T21:47:00+00:00",
      "value": 63.178
    },
    {
      "ts": "2026-06-24T21:50:00+00:00",
      "value": 62.935
    },
    {
      "ts": "2026-06-24T21:53:00+00:00",
      "value": 63.05515238
    },
    {
      "ts": "2026-06-24T21:56:00+00:00",
      "value": 63.155
    },
    {
      "ts": "2026-06-24T21:59:00+00:00",
      "value": 63.27338047
    },
    {
      "ts": "2026-06-24T22:02:00+00:00",
      "value": 63.48662857
    },
    {
      "ts": "2026-06-24T22:05:00+00:00",
      "value": 63.23908095
    },
    {
      "ts": "2026-06-24T22:08:00+00:00",
      "value": 63.13738424
    },
    {
      "ts": "2026-06-24T22:11:00+00:00",
      "value": 63.271
    },
    {
      "ts": "2026-06-24T22:14:00+00:00",
      "value": 63.2973381
    },
    {
      "ts": "2026-06-24T22:17:00+00:00",
      "value": 63.408
    },
    {
      "ts": "2026-06-24T22:20:00+00:00",
      "value": 63.411
    },
    {
      "ts": "2026-06-24T22:23:00+00:00",
      "value": 63.515
    },
    {
      "ts": "2026-06-24T22:26:00+00:00",
      "value": 63.334
    },
    {
      "ts": "2026-06-24T22:29:00+00:00",
      "value": 63.227
    },
    {
      "ts": "2026-06-24T22:32:00+00:00",
      "value": 63.27438571
    },
    {
      "ts": "2026-06-24T22:35:00+00:00",
      "value": 63.22
    },
    {
      "ts": "2026-06-24T22:38:00+00:00",
      "value": 63.38658262
    },
    {
      "ts": "2026-06-24T22:41:00+00:00",
      "value": 63.36012069
    },
    {
      "ts": "2026-06-24T22:44:00+00:00",
      "value": 63.434
    },
    {
      "ts": "2026-06-24T22:47:00+00:00",
      "value": 63.32543333
    },
    {
      "ts": "2026-06-24T22:50:00+00:00",
      "value": 63.178
    },
    {
      "ts": "2026-06-24T22:53:00+00:00",
      "value": 63.25540238
    },
    {
      "ts": "2026-06-24T22:56:00+00:00",
      "value": 63.234
    },
    {
      "ts": "2026-06-24T22:59:00+00:00",
      "value": 63.31632619
    },
    {
      "ts": "2026-06-24T23:02:00+00:00",
      "value": 63.36722381
    },
    {
      "ts": "2026-06-24T23:05:00+00:00",
      "value": 63.40894062
    },
    {
      "ts": "2026-06-24T23:08:00+00:00",
      "value": 63.59897425
    },
    {
      "ts": "2026-06-24T23:11:00+00:00",
      "value": 63.568
    },
    {
      "ts": "2026-06-24T23:14:00+00:00",
      "value": 63.518
    },
    {
      "ts": "2026-06-24T23:17:00+00:00",
      "value": 63.6330619
    },
    {
      "ts": "2026-06-24T23:20:00+00:00",
      "value": 63.456
    },
    {
      "ts": "2026-06-24T23:23:00+00:00",
      "value": 64.15235142
    },
    {
      "ts": "2026-06-24T23:26:00+00:00",
      "value": 64.198
    },
    {
      "ts": "2026-06-24T23:29:00+00:00",
      "value": 63.93839524
    },
    {
      "ts": "2026-06-24T23:32:00+00:00",
      "value": 64.022
    },
    {
      "ts": "2026-06-24T23:35:00+00:00",
      "value": 63.94961856
    },
    {
      "ts": "2026-06-24T23:38:00+00:00",
      "value": 64.01510714
    },
    {
      "ts": "2026-06-24T23:41:00+00:00",
      "value": 63.632
    },
    {
      "ts": "2026-06-24T23:44:00+00:00",
      "value": 63.764
    },
    {
      "ts": "2026-06-24T23:47:00+00:00",
      "value": 63.68003333
    },
    {
      "ts": "2026-06-24T23:50:00+00:00",
      "value": 63.69045476
    },
    {
      "ts": "2026-06-24T23:53:00+00:00",
      "value": 63.78473565
    },
    {
      "ts": "2026-06-24T23:56:00+00:00",
      "value": 63.9806881
    },
    {
      "ts": "2026-06-24T23:59:00+00:00",
      "value": 63.911
    },
    {
      "ts": "2026-06-25T00:02:00+00:00",
      "value": 63.847
    },
    {
      "ts": "2026-06-25T00:05:00+00:00",
      "value": 63.83204524
    },
    {
      "ts": "2026-06-25T00:08:00+00:00",
      "value": 63.79320952
    },
    {
      "ts": "2026-06-25T00:11:00+00:00",
      "value": 63.85142857
    },
    {
      "ts": "2026-06-25T00:14:00+00:00",
      "value": 64.05206905
    },
    {
      "ts": "2026-06-25T00:17:00+00:00",
      "value": 63.898
    },
    {
      "ts": "2026-06-25T00:20:00+00:00",
      "value": 63.78320936
    },
    {
      "ts": "2026-06-25T00:23:00+00:00",
      "value": 63.737
    },
    {
      "ts": "2026-06-25T00:26:00+00:00",
      "value": 63.523
    },
    {
      "ts": "2026-06-25T00:29:00+00:00",
      "value": 63.51980049
    },
    {
      "ts": "2026-06-25T00:32:00+00:00",
      "value": 63.418
    },
    {
      "ts": "2026-06-25T00:35:00+00:00",
      "value": 63.567
    },
    {
      "ts": "2026-06-25T00:38:00+00:00",
      "value": 63.4360881
    },
    {
      "ts": "2026-06-25T00:41:00+00:00",
      "value": 63.53
    },
    {
      "ts": "2026-06-25T00:44:00+00:00",
      "value": 63.34330238
    },
    {
      "ts": "2026-06-25T00:47:00+00:00",
      "value": 63.15795714
    },
    {
      "ts": "2026-06-25T00:50:00+00:00",
      "value": 63.25735238
    },
    {
      "ts": "2026-06-25T00:53:00+00:00",
      "value": 63.22867241
    },
    {
      "ts": "2026-06-25T00:56:00+00:00",
      "value": 63.03957882
    },
    {
      "ts": "2026-06-25T00:59:00+00:00",
      "value": 62.915
    },
    {
      "ts": "2026-06-25T01:02:00+00:00",
      "value": 63.091
    },
    {
      "ts": "2026-06-25T01:05:00+00:00",
      "value": 62.83406429
    },
    {
      "ts": "2026-06-25T01:08:00+00:00",
      "value": 62.87685714
    },
    {
      "ts": "2026-06-25T01:11:00+00:00",
      "value": 62.87479762
    },
    {
      "ts": "2026-06-25T01:14:00+00:00",
      "value": 62.969
    },
    {
      "ts": "2026-06-25T01:17:00+00:00",
      "value": 63.086
    },
    {
      "ts": "2026-06-25T01:20:00+00:00",
      "value": 63.108
    },
    {
      "ts": "2026-06-25T01:23:00+00:00",
      "value": 63.187
    },
    {
      "ts": "2026-06-25T01:26:00+00:00",
      "value": 63.036
    },
    {
      "ts": "2026-06-25T01:29:00+00:00",
      "value": 63.22505172
    },
    {
      "ts": "2026-06-25T01:32:00+00:00",
      "value": 63.24664532
    },
    {
      "ts": "2026-06-25T01:35:00+00:00",
      "value": 63.26102619
    },
    {
      "ts": "2026-06-25T01:38:00+00:00",
      "value": 63.34437931
    },
    {
      "ts": "2026-06-25T01:41:00+00:00",
      "value": 63.31494762
    },
    {
      "ts": "2026-06-25T01:44:00+00:00",
      "value": 63.2883381
    },
    {
      "ts": "2026-06-25T01:47:00+00:00",
      "value": 63.048
    },
    {
      "ts": "2026-06-25T01:50:00+00:00",
      "value": 63.15742453
    },
    {
      "ts": "2026-06-25T01:53:00+00:00",
      "value": 63.31738929
    },
    {
      "ts": "2026-06-25T01:56:00+00:00",
      "value": 63.398
    },
    {
      "ts": "2026-06-25T01:59:00+00:00",
      "value": 63.34149762
    },
    {
      "ts": "2026-06-25T02:02:00+00:00",
      "value": 63.333
    },
    {
      "ts": "2026-06-25T02:05:00+00:00",
      "value": 63.4427119
    },
    {
      "ts": "2026-06-25T02:08:00+00:00",
      "value": 63.393
    },
    {
      "ts": "2026-06-25T02:11:00+00:00",
      "value": 63.2957119
    },
    {
      "ts": "2026-06-25T02:14:00+00:00",
      "value": 63.156
    },
    {
      "ts": "2026-06-25T02:17:00+00:00",
      "value": 63.209
    },
    {
      "ts": "2026-06-25T02:20:00+00:00",
      "value": 63.4278926
    },
    {
      "ts": "2026-06-25T02:23:00+00:00",
      "value": 63.42099567
    },
    {
      "ts": "2026-06-25T02:26:00+00:00",
      "value": 63.38311905
    },
    {
      "ts": "2026-06-25T02:29:00+00:00",
      "value": 63.56458333
    },
    {
      "ts": "2026-06-25T02:32:00+00:00",
      "value": 63.49144762
    },
    {
      "ts": "2026-06-25T02:35:00+00:00",
      "value": 63.573
    },
    {
      "ts": "2026-06-25T02:38:00+00:00",
      "value": 63.56455665
    },
    {
      "ts": "2026-06-25T02:41:00+00:00",
      "value": 63.367
    },
    {
      "ts": "2026-06-25T02:44:00+00:00",
      "value": 63.142
    },
    {
      "ts": "2026-06-25T02:47:00+00:00",
      "value": 63.30941872
    },
    {
      "ts": "2026-06-25T02:50:00+00:00",
      "value": 63.25236946
    },
    {
      "ts": "2026-06-25T02:53:00+00:00",
      "value": 63.16675616
    },
    {
      "ts": "2026-06-25T02:56:00+00:00",
      "value": 63.25237685
    },
    {
      "ts": "2026-06-25T02:59:00+00:00",
      "value": 63.316
    },
    {
      "ts": "2026-06-25T03:02:00+00:00",
      "value": 63.47258855
    },
    {
      "ts": "2026-06-25T03:05:00+00:00",
      "value": 63.35974384
    },
    {
      "ts": "2026-06-25T03:08:00+00:00",
      "value": 63.294
    },
    {
      "ts": "2026-06-25T03:11:00+00:00",
      "value": 63.18109113
    },
    {
      "ts": "2026-06-25T03:14:00+00:00",
      "value": 63.106
    },
    {
      "ts": "2026-06-25T03:17:00+00:00",
      "value": 63.167
    },
    {
      "ts": "2026-06-25T03:20:00+00:00",
      "value": 63.21284048
    },
    {
      "ts": "2026-06-25T03:23:00+00:00",
      "value": 63.0973202
    },
    {
      "ts": "2026-06-25T03:26:00+00:00",
      "value": 63.15700476
    },
    {
      "ts": "2026-06-25T03:29:00+00:00",
      "value": 63.0927881
    },
    {
      "ts": "2026-06-25T03:32:00+00:00",
      "value": 63.14627143
    },
    {
      "ts": "2026-06-25T03:35:00+00:00",
      "value": 63.074
    },
    {
      "ts": "2026-06-25T03:38:00+00:00",
      "value": 62.95695567
    },
    {
      "ts": "2026-06-25T03:41:00+00:00",
      "value": 62.998
    },
    {
      "ts": "2026-06-25T03:44:00+00:00",
      "value": 62.97469458
    },
    {
      "ts": "2026-06-25T03:47:00+00:00",
      "value": 63.054
    },
    {
      "ts": "2026-06-25T03:50:00+00:00",
      "value": 63.02221182
    },
    {
      "ts": "2026-06-25T03:53:00+00:00",
      "value": 63.0
    },
    {
      "ts": "2026-06-25T03:56:00+00:00",
      "value": 63.099
    },
    {
      "ts": "2026-06-25T03:59:00+00:00",
      "value": 63.08191905
    },
    {
      "ts": "2026-06-25T04:02:00+00:00",
      "value": 63.127
    },
    {
      "ts": "2026-06-25T04:05:00+00:00",
      "value": 63.13382143
    },
    {
      "ts": "2026-06-25T04:08:00+00:00",
      "value": 63.06233333
    },
    {
      "ts": "2026-06-25T04:11:00+00:00",
      "value": 63.04055
    },
    {
      "ts": "2026-06-25T04:14:00+00:00",
      "value": 63.033
    },
    {
      "ts": "2026-06-25T04:17:00+00:00",
      "value": 63.0033381
    },
    {
      "ts": "2026-06-25T04:20:00+00:00",
      "value": 62.945
    },
    {
      "ts": "2026-06-25T04:23:00+00:00",
      "value": 62.81969286
    },
    {
      "ts": "2026-06-25T04:26:00+00:00",
      "value": 62.81734524
    },
    {
      "ts": "2026-06-25T04:29:00+00:00",
      "value": 62.82318095
    },
    {
      "ts": "2026-06-25T04:32:00+00:00",
      "value": 62.72642381
    },
    {
      "ts": "2026-06-25T04:35:00+00:00",
      "value": 62.7289
    },
    {
      "ts": "2026-06-25T04:38:00+00:00",
      "value": 62.73727857
    },
    {
      "ts": "2026-06-25T04:41:00+00:00",
      "value": 62.74880952
    },
    {
      "ts": "2026-06-25T04:44:00+00:00",
      "value": 62.84214532
    },
    {
      "ts": "2026-06-25T04:47:00+00:00",
      "value": 63.1585881
    },
    {
      "ts": "2026-06-25T04:50:00+00:00",
      "value": 63.47197857
    },
    {
      "ts": "2026-06-25T04:53:00+00:00",
      "value": 63.47019048
    },
    {
      "ts": "2026-06-25T04:56:00+00:00",
      "value": 63.72550847
    },
    {
      "ts": "2026-06-25T04:59:00+00:00",
      "value": 63.6874619
    },
    {
      "ts": "2026-06-25T05:02:00+00:00",
      "value": 63.76503858
    },
    {
      "ts": "2026-06-25T05:05:00+00:00",
      "value": 63.76644606
    },
    {
      "ts": "2026-06-25T05:08:00+00:00",
      "value": 63.89014158
    },
    {
      "ts": "2026-06-25T05:11:00+00:00",
      "value": 63.8676133
    },
    {
      "ts": "2026-06-25T05:14:00+00:00",
      "value": 63.77360714
    },
    {
      "ts": "2026-06-25T05:17:00+00:00",
      "value": 63.77471877
    },
    {
      "ts": "2026-06-25T05:20:00+00:00",
      "value": 63.63758333
    },
    {
      "ts": "2026-06-25T05:23:00+00:00",
      "value": 63.607
    },
    {
      "ts": "2026-06-25T05:26:00+00:00",
      "value": 63.551
    },
    {
      "ts": "2026-06-25T05:29:00+00:00",
      "value": 63.601
    },
    {
      "ts": "2026-06-25T05:32:00+00:00",
      "value": 63.60111667
    },
    {
      "ts": "2026-06-25T05:35:00+00:00",
      "value": 63.566
    },
    {
      "ts": "2026-06-25T05:38:00+00:00",
      "value": 63.41684483
    },
    {
      "ts": "2026-06-25T05:41:00+00:00",
      "value": 63.328
    },
    {
      "ts": "2026-06-25T05:44:00+00:00",
      "value": 63.371
    },
    {
      "ts": "2026-06-25T05:47:00+00:00",
      "value": 63.33087857
    },
    {
      "ts": "2026-06-25T05:50:00+00:00",
      "value": 63.45762475
    },
    {
      "ts": "2026-06-25T05:53:00+00:00",
      "value": 63.54176667
    },
    {
      "ts": "2026-06-25T05:56:00+00:00",
      "value": 63.56665238
    },
    {
      "ts": "2026-06-25T05:59:00+00:00",
      "value": 63.6
    },
    {
      "ts": "2026-06-25T06:02:00+00:00",
      "value": 63.61091905
    },
    {
      "ts": "2026-06-25T06:05:00+00:00",
      "value": 63.541
    },
    {
      "ts": "2026-06-25T06:08:00+00:00",
      "value": 63.58545952
    },
    {
      "ts": "2026-06-25T06:11:00+00:00",
      "value": 63.75052619
    },
    {
      "ts": "2026-06-25T06:14:00+00:00",
      "value": 64.089
    },
    {
      "ts": "2026-06-25T06:17:00+00:00",
      "value": 64.18833744
    },
    {
      "ts": "2026-06-25T06:20:00+00:00",
      "value": 64.15194957
    },
    {
      "ts": "2026-06-25T06:23:00+00:00",
      "value": 63.944
    },
    {
      "ts": "2026-06-25T06:26:00+00:00",
      "value": 64.08178095
    },
    {
      "ts": "2026-06-25T06:29:00+00:00",
      "value": 64.132
    },
    {
      "ts": "2026-06-25T06:32:00+00:00",
      "value": 64.07991429
    },
    {
      "ts": "2026-06-25T06:35:00+00:00",
      "value": 64.113
    },
    {
      "ts": "2026-06-25T06:38:00+00:00",
      "value": 63.87401667
    },
    {
      "ts": "2026-06-25T06:41:00+00:00",
      "value": 63.929
    },
    {
      "ts": "2026-06-25T06:44:00+00:00",
      "value": 63.954
    },
    {
      "ts": "2026-06-25T06:47:00+00:00",
      "value": 64.2156119
    },
    {
      "ts": "2026-06-25T06:50:00+00:00",
      "value": 64.127
    },
    {
      "ts": "2026-06-25T06:53:00+00:00",
      "value": 64.17675476
    },
    {
      "ts": "2026-06-25T06:56:00+00:00",
      "value": 64.221
    },
    {
      "ts": "2026-06-25T06:59:00+00:00",
      "value": 64.42409762
    },
    {
      "ts": "2026-06-25T07:02:00+00:00",
      "value": 64.45
    },
    {
      "ts": "2026-06-25T07:05:00+00:00",
      "value": 64.26406905
    },
    {
      "ts": "2026-06-25T07:08:00+00:00",
      "value": 64.14622143
    },
    {
      "ts": "2026-06-25T07:11:00+00:00",
      "value": 64.15673571
    },
    {
      "ts": "2026-06-25T07:14:00+00:00",
      "value": 64.18225238
    },
    {
      "ts": "2026-06-25T07:17:00+00:00",
      "value": 64.4448058
    },
    {
      "ts": "2026-06-25T07:20:00+00:00",
      "value": 64.30536453
    },
    {
      "ts": "2026-06-25T07:23:00+00:00",
      "value": 64.221
    },
    {
      "ts": "2026-06-25T07:26:00+00:00",
      "value": 64.25515238
    },
    {
      "ts": "2026-06-25T07:29:00+00:00",
      "value": 64.231
    },
    {
      "ts": "2026-06-25T07:32:00+00:00",
      "value": 64.305
    },
    {
      "ts": "2026-06-25T07:35:00+00:00",
      "value": 64.4501619
    },
    {
      "ts": "2026-06-25T07:38:00+00:00",
      "value": 64.35306667
    },
    {
      "ts": "2026-06-25T07:41:00+00:00",
      "value": 64.404
    },
    {
      "ts": "2026-06-25T07:44:00+00:00",
      "value": 64.17650476
    },
    {
      "ts": "2026-06-25T07:47:00+00:00",
      "value": 63.929
    },
    {
      "ts": "2026-06-25T07:50:00+00:00",
      "value": 63.91
    },
    {
      "ts": "2026-06-25T07:53:00+00:00",
      "value": 63.93
    },
    {
      "ts": "2026-06-25T07:56:00+00:00",
      "value": 63.902
    },
    {
      "ts": "2026-06-25T07:59:00+00:00",
      "value": 63.87224762
    },
    {
      "ts": "2026-06-25T08:02:00+00:00",
      "value": 63.85
    },
    {
      "ts": "2026-06-25T08:05:00+00:00",
      "value": 63.7612119
    },
    {
      "ts": "2026-06-25T08:08:00+00:00",
      "value": 63.83662808
    },
    {
      "ts": "2026-06-25T08:11:00+00:00",
      "value": 63.911
    },
    {
      "ts": "2026-06-25T08:14:00+00:00",
      "value": 63.95476667
    },
    {
      "ts": "2026-06-25T08:17:00+00:00",
      "value": 63.813
    },
    {
      "ts": "2026-06-25T08:20:00+00:00",
      "value": 63.82669458
    },
    {
      "ts": "2026-06-25T08:23:00+00:00",
      "value": 63.84833744
    },
    {
      "ts": "2026-06-25T08:26:00+00:00",
      "value": 63.757
    },
    {
      "ts": "2026-06-25T08:29:00+00:00",
      "value": 63.88897381
    },
    {
      "ts": "2026-06-25T08:32:00+00:00",
      "value": 63.724
    },
    {
      "ts": "2026-06-25T08:35:00+00:00",
      "value": 63.6944619
    },
    {
      "ts": "2026-06-25T08:38:00+00:00",
      "value": 63.548
    },
    {
      "ts": "2026-06-25T08:41:00+00:00",
      "value": 63.647
    },
    {
      "ts": "2026-06-25T08:44:00+00:00",
      "value": 63.639
    },
    {
      "ts": "2026-06-25T08:47:00+00:00",
      "value": 63.574
    },
    {
      "ts": "2026-06-25T08:50:00+00:00",
      "value": 63.613
    },
    {
      "ts": "2026-06-25T08:53:00+00:00",
      "value": 63.57917143
    },
    {
      "ts": "2026-06-25T08:56:00+00:00",
      "value": 63.49992619
    },
    {
      "ts": "2026-06-25T08:59:00+00:00",
      "value": 63.41207389
    },
    {
      "ts": "2026-06-25T09:02:00+00:00",
      "value": 63.41664762
    },
    {
      "ts": "2026-06-25T09:05:00+00:00",
      "value": 63.58327586
    },
    {
      "ts": "2026-06-25T09:08:00+00:00",
      "value": 63.54796667
    },
    {
      "ts": "2026-06-25T09:11:00+00:00",
      "value": 63.57673365
    },
    {
      "ts": "2026-06-25T09:14:00+00:00",
      "value": 63.562
    },
    {
      "ts": "2026-06-25T09:17:00+00:00",
      "value": 63.65
    },
    {
      "ts": "2026-06-25T09:20:00+00:00",
      "value": 63.466
    },
    {
      "ts": "2026-06-25T09:23:00+00:00",
      "value": 63.33490952
    },
    {
      "ts": "2026-06-25T09:26:00+00:00",
      "value": 63.286
    },
    {
      "ts": "2026-06-25T09:29:00+00:00",
      "value": 63.363
    },
    {
      "ts": "2026-06-25T09:32:00+00:00",
      "value": 63.422
    },
    {
      "ts": "2026-06-25T09:35:00+00:00",
      "value": 63.37326667
    },
    {
      "ts": "2026-06-25T09:38:00+00:00",
      "value": 63.467
    },
    {
      "ts": "2026-06-25T09:41:00+00:00",
      "value": 63.453
    },
    {
      "ts": "2026-06-25T09:44:00+00:00",
      "value": 63.42471675
    },
    {
      "ts": "2026-06-25T09:47:00+00:00",
      "value": 63.434
    },
    {
      "ts": "2026-06-25T09:50:00+00:00",
      "value": 63.474
    },
    {
      "ts": "2026-06-25T09:53:00+00:00",
      "value": 63.578
    },
    {
      "ts": "2026-06-25T09:56:00+00:00",
      "value": 63.554
    },
    {
      "ts": "2026-06-25T09:59:00+00:00",
      "value": 63.686
    },
    {
      "ts": "2026-06-25T10:02:00+00:00",
      "value": 63.76447143
    },
    {
      "ts": "2026-06-25T10:05:00+00:00",
      "value": 63.711
    },
    {
      "ts": "2026-06-25T10:08:00+00:00",
      "value": 63.68191379
    },
    {
      "ts": "2026-06-25T10:11:00+00:00",
      "value": 63.677
    },
    {
      "ts": "2026-06-25T10:14:00+00:00",
      "value": 63.85249286
    },
    {
      "ts": "2026-06-25T10:17:00+00:00",
      "value": 63.85607143
    },
    {
      "ts": "2026-06-25T10:20:00+00:00",
      "value": 63.716
    },
    {
      "ts": "2026-06-25T10:23:00+00:00",
      "value": 63.525
    },
    {
      "ts": "2026-06-25T10:26:00+00:00",
      "value": 63.507
    },
    {
      "ts": "2026-06-25T10:29:00+00:00",
      "value": 63.363
    },
    {
      "ts": "2026-06-25T10:32:00+00:00",
      "value": 63.37
    },
    {
      "ts": "2026-06-25T10:35:00+00:00",
      "value": 63.295
    },
    {
      "ts": "2026-06-25T10:38:00+00:00",
      "value": 63.283
    },
    {
      "ts": "2026-06-25T10:41:00+00:00",
      "value": 63.338
    },
    {
      "ts": "2026-06-25T10:44:00+00:00",
      "value": 63.31618571
    },
    {
      "ts": "2026-06-25T10:47:00+00:00",
      "value": 63.337
    },
    {
      "ts": "2026-06-25T10:50:00+00:00",
      "value": 63.226
    },
    {
      "ts": "2026-06-25T10:53:00+00:00",
      "value": 63.21754048
    },
    {
      "ts": "2026-06-25T10:56:00+00:00",
      "value": 63.047
    },
    {
      "ts": "2026-06-25T10:59:00+00:00",
      "value": 62.86765271
    },
    {
      "ts": "2026-06-25T11:02:00+00:00",
      "value": 62.86092857
    },
    {
      "ts": "2026-06-25T11:05:00+00:00",
      "value": 62.73614048
    },
    {
      "ts": "2026-06-25T11:08:00+00:00",
      "value": 62.60940476
    },
    {
      "ts": "2026-06-25T11:11:00+00:00",
      "value": 62.66865714
    },
    {
      "ts": "2026-06-25T11:14:00+00:00",
      "value": 62.65962143
    },
    {
      "ts": "2026-06-25T11:17:00+00:00",
      "value": 62.629
    },
    {
      "ts": "2026-06-25T11:20:00+00:00",
      "value": 62.63120698
    },
    {
      "ts": "2026-06-25T11:23:00+00:00",
      "value": 62.72756992
    },
    {
      "ts": "2026-06-25T11:26:00+00:00",
      "value": 62.81329003
    },
    {
      "ts": "2026-06-25T11:29:00+00:00",
      "value": 62.64587381
    },
    {
      "ts": "2026-06-25T11:32:00+00:00",
      "value": 62.713
    },
    {
      "ts": "2026-06-25T11:35:00+00:00",
      "value": 62.69754433
    },
    {
      "ts": "2026-06-25T11:38:00+00:00",
      "value": 62.842
    },
    {
      "ts": "2026-06-25T11:41:00+00:00",
      "value": 62.72696256
    },
    {
      "ts": "2026-06-25T11:44:00+00:00",
      "value": 62.77953988
    },
    {
      "ts": "2026-06-25T11:47:00+00:00",
      "value": 62.77252619
    },
    {
      "ts": "2026-06-25T11:50:00+00:00",
      "value": 62.65018571
    },
    {
      "ts": "2026-06-25T11:53:00+00:00",
      "value": 62.78234336
    },
    {
      "ts": "2026-06-25T11:56:00+00:00",
      "value": 62.78829557
    },
    {
      "ts": "2026-06-25T11:59:00+00:00",
      "value": 62.82577381
    },
    {
      "ts": "2026-06-25T12:02:00+00:00",
      "value": 62.92758095
    },
    {
      "ts": "2026-06-25T12:05:00+00:00",
      "value": 62.90990714
    },
    {
      "ts": "2026-06-25T12:08:00+00:00",
      "value": 62.705
    },
    {
      "ts": "2026-06-25T12:11:00+00:00",
      "value": 62.79847143
    },
    {
      "ts": "2026-06-25T12:14:00+00:00",
      "value": 62.71
    },
    {
      "ts": "2026-06-25T12:17:00+00:00",
      "value": 62.71726905
    },
    {
      "ts": "2026-06-25T12:20:00+00:00",
      "value": 62.58926905
    },
    {
      "ts": "2026-06-25T12:23:00+00:00",
      "value": 62.53719951
    },
    {
      "ts": "2026-06-25T12:26:00+00:00",
      "value": 62.70173571
    },
    {
      "ts": "2026-06-25T12:29:00+00:00",
      "value": 62.518
    },
    {
      "ts": "2026-06-25T12:32:00+00:00",
      "value": 63.348
    },
    {
      "ts": "2026-06-25T12:35:00+00:00",
      "value": 63.37592041
    },
    {
      "ts": "2026-06-25T12:38:00+00:00",
      "value": 63.082
    },
    {
      "ts": "2026-06-25T12:41:00+00:00",
      "value": 63.0
    },
    {
      "ts": "2026-06-25T12:44:00+00:00",
      "value": 63.008
    },
    {
      "ts": "2026-06-25T12:47:00+00:00",
      "value": 63.07603586
    },
    {
      "ts": "2026-06-25T12:50:00+00:00",
      "value": 63.23592857
    },
    {
      "ts": "2026-06-25T12:53:00+00:00",
      "value": 63.291
    },
    {
      "ts": "2026-06-25T12:56:00+00:00",
      "value": 63.1980665
    },
    {
      "ts": "2026-06-25T12:59:00+00:00",
      "value": 63.142
    },
    {
      "ts": "2026-06-25T13:02:00+00:00",
      "value": 63.18158333
    },
    {
      "ts": "2026-06-25T13:05:00+00:00",
      "value": 63.269
    },
    {
      "ts": "2026-06-25T13:08:00+00:00",
      "value": 63.07524762
    },
    {
      "ts": "2026-06-25T13:11:00+00:00",
      "value": 63.16843804
    },
    {
      "ts": "2026-06-25T13:14:00+00:00",
      "value": 63.23159286
    },
    {
      "ts": "2026-06-25T13:17:00+00:00",
      "value": 63.072
    },
    {
      "ts": "2026-06-25T13:20:00+00:00",
      "value": 62.99058571
    },
    {
      "ts": "2026-06-25T13:23:00+00:00",
      "value": 62.975
    },
    {
      "ts": "2026-06-25T13:26:00+00:00",
      "value": 63.02538571
    },
    {
      "ts": "2026-06-25T13:29:00+00:00",
      "value": 62.996
    },
    {
      "ts": "2026-06-25T13:32:00+00:00",
      "value": 62.686
    },
    {
      "ts": "2026-06-25T13:35:00+00:00",
      "value": 62.637
    },
    {
      "ts": "2026-06-25T13:38:00+00:00",
      "value": 62.51768333
    },
    {
      "ts": "2026-06-25T13:41:00+00:00",
      "value": 62.122
    },
    {
      "ts": "2026-06-25T13:44:00+00:00",
      "value": 61.648
    },
    {
      "ts": "2026-06-25T13:47:00+00:00",
      "value": 61.02859524
    },
    {
      "ts": "2026-06-25T13:50:00+00:00",
      "value": 60.964
    },
    {
      "ts": "2026-06-25T13:53:00+00:00",
      "value": 60.62417519
    },
    {
      "ts": "2026-06-25T13:56:00+00:00",
      "value": 59.844
    },
    {
      "ts": "2026-06-25T13:59:00+00:00",
      "value": 59.23623645
    },
    {
      "ts": "2026-06-25T14:02:00+00:00",
      "value": 60.24774524
    },
    {
      "ts": "2026-06-25T14:05:00+00:00",
      "value": 59.94922176
    },
    {
      "ts": "2026-06-25T14:08:00+00:00",
      "value": 60.559
    },
    {
      "ts": "2026-06-25T14:11:00+00:00",
      "value": 60.79352313
    },
    {
      "ts": "2026-06-25T14:14:00+00:00",
      "value": 60.51335238
    },
    {
      "ts": "2026-06-25T14:17:00+00:00",
      "value": 60.073
    },
    {
      "ts": "2026-06-25T14:20:00+00:00",
      "value": 60.5309
    },
    {
      "ts": "2026-06-25T14:23:00+00:00",
      "value": 60.4395381
    },
    {
      "ts": "2026-06-25T14:26:00+00:00",
      "value": 60.363
    },
    {
      "ts": "2026-06-25T14:29:00+00:00",
      "value": 60.32484524
    },
    {
      "ts": "2026-06-25T14:32:00+00:00",
      "value": 60.19288571
    },
    {
      "ts": "2026-06-25T14:35:00+00:00",
      "value": 61.147
    },
    {
      "ts": "2026-06-25T14:38:00+00:00",
      "value": 60.696
    },
    {
      "ts": "2026-06-25T14:41:00+00:00",
      "value": 60.92864524
    },
    {
      "ts": "2026-06-25T14:44:00+00:00",
      "value": 60.652
    },
    {
      "ts": "2026-06-25T14:47:00+00:00",
      "value": 60.4931
    },
    {
      "ts": "2026-06-25T14:50:00+00:00",
      "value": 60.72745681
    },
    {
      "ts": "2026-06-25T14:53:00+00:00",
      "value": 61.137
    },
    {
      "ts": "2026-06-25T14:56:00+00:00",
      "value": 61.148
    },
    {
      "ts": "2026-06-25T14:59:00+00:00",
      "value": 60.8515586
    },
    {
      "ts": "2026-06-25T15:02:00+00:00",
      "value": 60.83910591
    },
    {
      "ts": "2026-06-25T15:05:00+00:00",
      "value": 60.69226429
    },
    {
      "ts": "2026-06-25T15:08:00+00:00",
      "value": 60.50287931
    },
    {
      "ts": "2026-06-25T15:11:00+00:00",
      "value": 60.872
    },
    {
      "ts": "2026-06-25T15:14:00+00:00",
      "value": 60.426
    },
    {
      "ts": "2026-06-25T15:17:00+00:00",
      "value": 60.203
    },
    {
      "ts": "2026-06-25T15:20:00+00:00",
      "value": 60.62350498
    },
    {
      "ts": "2026-06-25T15:23:00+00:00",
      "value": 60.65239589
    },
    {
      "ts": "2026-06-25T15:26:00+00:00",
      "value": 60.888
    },
    {
      "ts": "2026-06-25T15:29:00+00:00",
      "value": 60.723
    },
    {
      "ts": "2026-06-25T15:32:00+00:00",
      "value": 60.79
    },
    {
      "ts": "2026-06-25T15:35:00+00:00",
      "value": 60.85062069
    },
    {
      "ts": "2026-06-25T15:38:00+00:00",
      "value": 61.317
    },
    {
      "ts": "2026-06-25T15:41:00+00:00",
      "value": 61.42102709
    },
    {
      "ts": "2026-06-25T15:44:00+00:00",
      "value": 61.00158374
    },
    {
      "ts": "2026-06-25T15:47:00+00:00",
      "value": 61.227
    },
    {
      "ts": "2026-06-25T15:50:00+00:00",
      "value": 61.023
    },
    {
      "ts": "2026-06-25T15:53:00+00:00",
      "value": 61.172
    },
    {
      "ts": "2026-06-25T15:56:00+00:00",
      "value": 61.465
    },
    {
      "ts": "2026-06-25T15:59:00+00:00",
      "value": 61.86758333
    },
    {
      "ts": "2026-06-25T16:02:00+00:00",
      "value": 61.92122052
    },
    {
      "ts": "2026-06-25T16:05:00+00:00",
      "value": 61.82578095
    },
    {
      "ts": "2026-06-25T16:08:00+00:00",
      "value": 61.764
    },
    {
      "ts": "2026-06-25T16:11:00+00:00",
      "value": 62.128
    },
    {
      "ts": "2026-06-25T16:14:00+00:00",
      "value": 61.967
    },
    {
      "ts": "2026-06-25T16:17:00+00:00",
      "value": 62.14750379
    },
    {
      "ts": "2026-06-25T16:20:00+00:00",
      "value": 62.51418571
    },
    {
      "ts": "2026-06-25T16:23:00+00:00",
      "value": 62.48311429
    },
    {
      "ts": "2026-06-25T16:26:00+00:00",
      "value": 62.41092857
    },
    {
      "ts": "2026-06-25T16:29:00+00:00",
      "value": 62.614
    },
    {
      "ts": "2026-06-25T16:32:00+00:00",
      "value": 61.91028325
    },
    {
      "ts": "2026-06-25T16:35:00+00:00",
      "value": 61.82412381
    },
    {
      "ts": "2026-06-25T16:38:00+00:00",
      "value": 61.91626847
    },
    {
      "ts": "2026-06-25T16:41:00+00:00",
      "value": 61.688
    },
    {
      "ts": "2026-06-25T16:44:00+00:00",
      "value": 61.45705419
    },
    {
      "ts": "2026-06-25T16:47:00+00:00",
      "value": 61.37088528
    },
    {
      "ts": "2026-06-25T16:50:00+00:00",
      "value": 61.53571905
    },
    {
      "ts": "2026-06-25T16:53:00+00:00",
      "value": 61.52073571
    },
    {
      "ts": "2026-06-25T16:56:00+00:00",
      "value": 61.21475
    },
    {
      "ts": "2026-06-25T16:59:00+00:00",
      "value": 61.316
    },
    {
      "ts": "2026-06-25T17:02:00+00:00",
      "value": 61.4094803
    },
    {
      "ts": "2026-06-25T17:05:00+00:00",
      "value": 61.228
    },
    {
      "ts": "2026-06-25T17:08:00+00:00",
      "value": 61.4464602
    },
    {
      "ts": "2026-06-25T17:11:00+00:00",
      "value": 61.87734286
    },
    {
      "ts": "2026-06-25T17:14:00+00:00",
      "value": 61.6849532
    },
    {
      "ts": "2026-06-25T17:17:00+00:00",
      "value": 61.957
    },
    {
      "ts": "2026-06-25T17:20:00+00:00",
      "value": 62.02215271
    },
    {
      "ts": "2026-06-25T17:23:00+00:00",
      "value": 62.18657143
    },
    {
      "ts": "2026-06-25T17:26:00+00:00",
      "value": 62.44859048
    },
    {
      "ts": "2026-06-25T17:29:00+00:00",
      "value": 62.788
    },
    {
      "ts": "2026-06-25T17:32:00+00:00",
      "value": 62.735
    },
    {
      "ts": "2026-06-25T17:35:00+00:00",
      "value": 62.67271563
    },
    {
      "ts": "2026-06-25T17:38:00+00:00",
      "value": 62.78141872
    },
    {
      "ts": "2026-06-25T17:41:00+00:00",
      "value": 62.633
    },
    {
      "ts": "2026-06-25T17:44:00+00:00",
      "value": 62.53769458
    },
    {
      "ts": "2026-06-25T17:47:00+00:00",
      "value": 62.33659762
    },
    {
      "ts": "2026-06-25T17:50:00+00:00",
      "value": 62.32498141
    },
    {
      "ts": "2026-06-25T17:53:00+00:00",
      "value": 62.4549381
    },
    {
      "ts": "2026-06-25T17:56:00+00:00",
      "value": 62.731
    },
    {
      "ts": "2026-06-25T17:59:00+00:00",
      "value": 62.93942619
    },
    {
      "ts": "2026-06-25T18:02:00+00:00",
      "value": 63.54050714
    },
    {
      "ts": "2026-06-25T18:05:00+00:00",
      "value": 63.29641683
    },
    {
      "ts": "2026-06-25T18:08:00+00:00",
      "value": 63.135
    },
    {
      "ts": "2026-06-25T18:11:00+00:00",
      "value": 62.90425238
    },
    {
      "ts": "2026-06-25T18:14:00+00:00",
      "value": 63.08585961
    },
    {
      "ts": "2026-06-25T18:17:00+00:00",
      "value": 62.919
    },
    {
      "ts": "2026-06-25T18:20:00+00:00",
      "value": 63.463
    },
    {
      "ts": "2026-06-25T18:23:00+00:00",
      "value": 63.25895
    },
    {
      "ts": "2026-06-25T18:26:00+00:00",
      "value": 63.139
    },
    {
      "ts": "2026-06-25T18:29:00+00:00",
      "value": 63.15594335
    },
    {
      "ts": "2026-06-25T18:32:00+00:00",
      "value": 63.03294286
    },
    {
      "ts": "2026-06-25T18:35:00+00:00",
      "value": 62.83749507
    },
    {
      "ts": "2026-06-25T18:38:00+00:00",
      "value": 62.92974286
    },
    {
      "ts": "2026-06-25T18:41:00+00:00",
      "value": 63.082
    },
    {
      "ts": "2026-06-25T18:44:00+00:00",
      "value": 63.296
    },
    {
      "ts": "2026-06-25T18:47:00+00:00",
      "value": 63.14452857
    },
    {
      "ts": "2026-06-25T18:50:00+00:00",
      "value": 63.39716166
    },
    {
      "ts": "2026-06-25T18:53:00+00:00",
      "value": 63.48157635
    },
    {
      "ts": "2026-06-25T18:56:00+00:00",
      "value": 63.61989524
    },
    {
      "ts": "2026-06-25T18:59:00+00:00",
      "value": 63.61364778
    },
    {
      "ts": "2026-06-25T19:02:00+00:00",
      "value": 63.5237931
    },
    {
      "ts": "2026-06-25T19:05:00+00:00",
      "value": 63.285
    },
    {
      "ts": "2026-06-25T19:08:00+00:00",
      "value": 63.179
    },
    {
      "ts": "2026-06-25T19:11:00+00:00",
      "value": 62.977
    },
    {
      "ts": "2026-06-25T19:14:00+00:00",
      "value": 62.825
    },
    {
      "ts": "2026-06-25T19:17:00+00:00",
      "value": 62.80759524
    },
    {
      "ts": "2026-06-25T19:20:00+00:00",
      "value": 62.476
    },
    {
      "ts": "2026-06-25T19:23:00+00:00",
      "value": 62.50974384
    },
    {
      "ts": "2026-06-25T19:26:00+00:00",
      "value": 62.74850238
    },
    {
      "ts": "2026-06-25T19:29:00+00:00",
      "value": 62.65
    },
    {
      "ts": "2026-06-25T19:32:00+00:00",
      "value": 62.567
    },
    {
      "ts": "2026-06-25T19:35:00+00:00",
      "value": 62.729
    },
    {
      "ts": "2026-06-25T19:38:00+00:00",
      "value": 62.6168703
    },
    {
      "ts": "2026-06-25T19:41:00+00:00",
      "value": 62.67531773
    },
    {
      "ts": "2026-06-25T19:44:00+00:00",
      "value": 62.89079048
    },
    {
      "ts": "2026-06-25T19:47:00+00:00",
      "value": 62.85962857
    },
    {
      "ts": "2026-06-25T19:50:00+00:00",
      "value": 62.77981733
    },
    {
      "ts": "2026-06-25T19:53:00+00:00",
      "value": 63.02264397
    },
    {
      "ts": "2026-06-25T19:56:00+00:00",
      "value": 63.36315952
    },
    {
      "ts": "2026-06-25T19:59:00+00:00",
      "value": 63.45294048
    },
    {
      "ts": "2026-06-25T20:02:00+00:00",
      "value": 63.95452784
    },
    {
      "ts": "2026-06-25T20:05:00+00:00",
      "value": 63.994
    },
    {
      "ts": "2026-06-25T20:08:00+00:00",
      "value": 63.95930714
    },
    {
      "ts": "2026-06-25T20:11:00+00:00",
      "value": 63.988
    },
    {
      "ts": "2026-06-25T20:14:00+00:00",
      "value": 63.67388333
    },
    {
      "ts": "2026-06-25T20:17:00+00:00",
      "value": 64.12
    },
    {
      "ts": "2026-06-25T20:20:00+00:00",
      "value": 64.00729762
    },
    {
      "ts": "2026-06-25T20:23:00+00:00",
      "value": 64.02567963
    },
    {
      "ts": "2026-06-25T20:26:00+00:00",
      "value": 64.03275714
    },
    {
      "ts": "2026-06-25T20:29:00+00:00",
      "value": 64.047
    },
    {
      "ts": "2026-06-25T20:32:00+00:00",
      "value": 63.67829524
    },
    {
      "ts": "2026-06-25T20:35:00+00:00",
      "value": 63.6872381
    },
    {
      "ts": "2026-06-25T20:38:00+00:00",
      "value": 63.82693571
    },
    {
      "ts": "2026-06-25T20:41:00+00:00",
      "value": 63.642
    },
    {
      "ts": "2026-06-25T20:44:00+00:00",
      "value": 63.399
    },
    {
      "ts": "2026-06-25T20:47:00+00:00",
      "value": 63.388
    },
    {
      "ts": "2026-06-25T20:50:00+00:00",
      "value": 63.09502857
    },
    {
      "ts": "2026-06-25T20:53:00+00:00",
      "value": 63.2005
    },
    {
      "ts": "2026-06-25T20:56:00+00:00",
      "value": 63.28413965
    },
    {
      "ts": "2026-06-25T20:59:00+00:00",
      "value": 63.017
    },
    {
      "ts": "2026-06-25T21:02:00+00:00",
      "value": 63.08819636
    },
    {
      "ts": "2026-06-25T21:05:00+00:00",
      "value": 63.033
    },
    {
      "ts": "2026-06-25T21:08:00+00:00",
      "value": 63.068
    },
    {
      "ts": "2026-06-25T21:11:00+00:00",
      "value": 63.27579897
    },
    {
      "ts": "2026-06-25T21:14:00+00:00",
      "value": 63.00804048
    },
    {
      "ts": "2026-06-25T21:17:00+00:00",
      "value": 62.986
    },
    {
      "ts": "2026-06-25T21:20:00+00:00",
      "value": 62.95750952
    },
    {
      "ts": "2026-06-25T21:23:00+00:00",
      "value": 63.09915025
    },
    {
      "ts": "2026-06-25T21:26:00+00:00",
      "value": 63.1668119
    },
    {
      "ts": "2026-06-25T21:29:00+00:00",
      "value": 63.77529169
    },
    {
      "ts": "2026-06-25T21:32:00+00:00",
      "value": 64.193
    },
    {
      "ts": "2026-06-25T21:35:00+00:00",
      "value": 64.38730145
    },
    {
      "ts": "2026-06-25T21:38:00+00:00",
      "value": 64.55090935
    },
    {
      "ts": "2026-06-25T21:41:00+00:00",
      "value": 64.678
    },
    {
      "ts": "2026-06-25T21:44:00+00:00",
      "value": 64.38751478
    },
    {
      "ts": "2026-06-25T21:47:00+00:00",
      "value": 64.41265476
    },
    {
      "ts": "2026-06-25T21:50:00+00:00",
      "value": 64.287
    },
    {
      "ts": "2026-06-25T21:53:00+00:00",
      "value": 64.22089524
    },
    {
      "ts": "2026-06-25T21:56:00+00:00",
      "value": 64.213
    },
    {
      "ts": "2026-06-25T21:59:00+00:00",
      "value": 64.481
    },
    {
      "ts": "2026-06-25T22:02:00+00:00",
      "value": 64.446
    },
    {
      "ts": "2026-06-25T22:05:00+00:00",
      "value": 64.58582857
    },
    {
      "ts": "2026-06-25T22:08:00+00:00",
      "value": 64.199
    },
    {
      "ts": "2026-06-25T22:11:00+00:00",
      "value": 63.805
    },
    {
      "ts": "2026-06-25T22:14:00+00:00",
      "value": 63.80265238
    },
    {
      "ts": "2026-06-25T22:17:00+00:00",
      "value": 63.83555476
    },
    {
      "ts": "2026-06-25T22:20:00+00:00",
      "value": 63.76
    },
    {
      "ts": "2026-06-25T22:23:00+00:00",
      "value": 63.60852619
    },
    {
      "ts": "2026-06-25T22:26:00+00:00",
      "value": 63.70468719
    },
    {
      "ts": "2026-06-25T22:29:00+00:00",
      "value": 63.70805238
    },
    {
      "ts": "2026-06-25T22:32:00+00:00",
      "value": 63.5886798
    },
    {
      "ts": "2026-06-25T22:35:00+00:00",
      "value": 63.59418571
    },
    {
      "ts": "2026-06-25T22:38:00+00:00",
      "value": 63.747
    },
    {
      "ts": "2026-06-25T22:41:00+00:00",
      "value": 63.754
    },
    {
      "ts": "2026-06-25T22:44:00+00:00",
      "value": 63.692
    },
    {
      "ts": "2026-06-25T22:47:00+00:00",
      "value": 63.80474631
    },
    {
      "ts": "2026-06-25T22:50:00+00:00",
      "value": 63.516
    },
    {
      "ts": "2026-06-25T22:53:00+00:00",
      "value": 63.72455419
    },
    {
      "ts": "2026-06-25T22:56:00+00:00",
      "value": 63.78334762
    },
    {
      "ts": "2026-06-25T22:59:00+00:00",
      "value": 63.8724532
    },
    {
      "ts": "2026-06-25T23:02:00+00:00",
      "value": 63.874
    },
    {
      "ts": "2026-06-25T23:05:00+00:00",
      "value": 63.823
    },
    {
      "ts": "2026-06-25T23:08:00+00:00",
      "value": 63.618
    },
    {
      "ts": "2026-06-25T23:11:00+00:00",
      "value": 63.56043411
    },
    {
      "ts": "2026-06-25T23:14:00+00:00",
      "value": 63.66260345
    },
    {
      "ts": "2026-06-25T23:17:00+00:00",
      "value": 63.92664388
    },
    {
      "ts": "2026-06-25T23:20:00+00:00",
      "value": 64.33404433
    },
    {
      "ts": "2026-06-25T23:23:00+00:00",
      "value": 64.69728397
    },
    {
      "ts": "2026-06-25T23:26:00+00:00",
      "value": 64.62208867
    },
    {
      "ts": "2026-06-25T23:29:00+00:00",
      "value": 65.05684048
    },
    {
      "ts": "2026-06-25T23:32:00+00:00",
      "value": 65.27380911
    },
    {
      "ts": "2026-06-25T23:35:00+00:00",
      "value": 65.19071667
    },
    {
      "ts": "2026-06-25T23:38:00+00:00",
      "value": 65.256
    },
    {
      "ts": "2026-06-25T23:41:00+00:00",
      "value": 64.99122143
    },
    {
      "ts": "2026-06-25T23:44:00+00:00",
      "value": 64.72031034
    },
    {
      "ts": "2026-06-25T23:47:00+00:00",
      "value": 64.6256619
    },
    {
      "ts": "2026-06-25T23:50:00+00:00",
      "value": 64.49128571
    },
    {
      "ts": "2026-06-25T23:53:00+00:00",
      "value": 64.33666905
    },
    {
      "ts": "2026-06-25T23:56:00+00:00",
      "value": 64.1901
    },
    {
      "ts": "2026-06-25T23:59:00+00:00",
      "value": 64.09105665
    },
    {
      "ts": "2026-06-26T00:02:00+00:00",
      "value": 64.304
    },
    {
      "ts": "2026-06-26T00:05:00+00:00",
      "value": 64.33789409
    },
    {
      "ts": "2026-06-26T00:08:00+00:00",
      "value": 64.32590394
    },
    {
      "ts": "2026-06-26T00:11:00+00:00",
      "value": 64.31720197
    },
    {
      "ts": "2026-06-26T00:14:00+00:00",
      "value": 64.26141594
    },
    {
      "ts": "2026-06-26T00:17:00+00:00",
      "value": 64.04509286
    },
    {
      "ts": "2026-06-26T00:20:00+00:00",
      "value": 64.0297119
    },
    {
      "ts": "2026-06-26T00:23:00+00:00",
      "value": 64.101
    },
    {
      "ts": "2026-06-26T00:26:00+00:00",
      "value": 63.989
    },
    {
      "ts": "2026-06-26T00:29:00+00:00",
      "value": 63.815
    },
    {
      "ts": "2026-06-26T00:32:00+00:00",
      "value": 63.64
    },
    {
      "ts": "2026-06-26T00:35:00+00:00",
      "value": 63.6920536
    },
    {
      "ts": "2026-06-26T00:38:00+00:00",
      "value": 63.819
    },
    {
      "ts": "2026-06-26T00:41:00+00:00",
      "value": 63.90835961
    },
    {
      "ts": "2026-06-26T00:44:00+00:00",
      "value": 63.91355911
    },
    {
      "ts": "2026-06-26T00:47:00+00:00",
      "value": 63.912
    },
    {
      "ts": "2026-06-26T00:50:00+00:00",
      "value": 63.95404048
    },
    {
      "ts": "2026-06-26T00:53:00+00:00",
      "value": 63.82605476
    },
    {
      "ts": "2026-06-26T00:56:00+00:00",
      "value": 63.63811429
    },
    {
      "ts": "2026-06-26T00:59:00+00:00",
      "value": 63.598
    },
    {
      "ts": "2026-06-26T01:02:00+00:00",
      "value": 63.63389409
    },
    {
      "ts": "2026-06-26T01:05:00+00:00",
      "value": 63.192
    },
    {
      "ts": "2026-06-26T01:08:00+00:00",
      "value": 63.13193596
    },
    {
      "ts": "2026-06-26T01:11:00+00:00",
      "value": 63.326
    },
    {
      "ts": "2026-06-26T01:14:00+00:00",
      "value": 63.22241667
    },
    {
      "ts": "2026-06-26T01:17:00+00:00",
      "value": 63.331
    },
    {
      "ts": "2026-06-26T01:20:00+00:00",
      "value": 63.43825628
    },
    {
      "ts": "2026-06-26T01:23:00+00:00",
      "value": 63.356
    },
    {
      "ts": "2026-06-26T01:26:00+00:00",
      "value": 62.923
    },
    {
      "ts": "2026-06-26T01:29:00+00:00",
      "value": 62.859
    },
    {
      "ts": "2026-06-26T01:32:00+00:00",
      "value": 62.89168333
    },
    {
      "ts": "2026-06-26T01:35:00+00:00",
      "value": 62.91
    },
    {
      "ts": "2026-06-26T01:38:00+00:00",
      "value": 62.86
    },
    {
      "ts": "2026-06-26T01:41:00+00:00",
      "value": 62.95187381
    },
    {
      "ts": "2026-06-26T01:44:00+00:00",
      "value": 63.049
    },
    {
      "ts": "2026-06-26T01:47:00+00:00",
      "value": 62.948
    },
    {
      "ts": "2026-06-26T01:50:00+00:00",
      "value": 63.173
    },
    {
      "ts": "2026-06-26T01:53:00+00:00",
      "value": 63.10472414
    },
    {
      "ts": "2026-06-26T01:56:00+00:00",
      "value": 63.21776847
    },
    {
      "ts": "2026-06-26T01:59:00+00:00",
      "value": 63.10553333
    },
    {
      "ts": "2026-06-26T02:02:00+00:00",
      "value": 63.17292381
    },
    {
      "ts": "2026-06-26T02:05:00+00:00",
      "value": 62.96827857
    },
    {
      "ts": "2026-06-26T02:08:00+00:00",
      "value": 63.10732387
    },
    {
      "ts": "2026-06-26T02:11:00+00:00",
      "value": 63.003
    },
    {
      "ts": "2026-06-26T02:14:00+00:00",
      "value": 62.532
    },
    {
      "ts": "2026-06-26T02:17:00+00:00",
      "value": 62.103
    },
    {
      "ts": "2026-06-26T02:20:00+00:00",
      "value": 62.13303333
    },
    {
      "ts": "2026-06-26T02:23:00+00:00",
      "value": 61.86686667
    },
    {
      "ts": "2026-06-26T02:26:00+00:00",
      "value": 61.77852369
    },
    {
      "ts": "2026-06-26T02:29:00+00:00",
      "value": 62.059
    },
    {
      "ts": "2026-06-26T02:32:00+00:00",
      "value": 62.23068143
    },
    {
      "ts": "2026-06-26T02:35:00+00:00",
      "value": 61.89726257
    },
    {
      "ts": "2026-06-26T02:38:00+00:00",
      "value": 61.662
    },
    {
      "ts": "2026-06-26T02:41:00+00:00",
      "value": 61.82
    },
    {
      "ts": "2026-06-26T02:44:00+00:00",
      "value": 62.06571571
    },
    {
      "ts": "2026-06-26T02:47:00+00:00",
      "value": 61.81708212
    },
    {
      "ts": "2026-06-26T02:50:00+00:00",
      "value": 61.72251931
    },
    {
      "ts": "2026-06-26T02:53:00+00:00",
      "value": 61.62078079
    },
    {
      "ts": "2026-06-26T02:56:00+00:00",
      "value": 61.46160591
    },
    {
      "ts": "2026-06-26T02:59:00+00:00",
      "value": 61.62140185
    },
    {
      "ts": "2026-06-26T03:02:00+00:00",
      "value": 61.55519286
    },
    {
      "ts": "2026-06-26T03:05:00+00:00",
      "value": 61.90313208
    },
    {
      "ts": "2026-06-26T03:08:00+00:00",
      "value": 62.02264048
    },
    {
      "ts": "2026-06-26T03:11:00+00:00",
      "value": 62.30874877
    },
    {
      "ts": "2026-06-26T03:14:00+00:00",
      "value": 62.09992857
    },
    {
      "ts": "2026-06-26T03:17:00+00:00",
      "value": 61.90888095
    },
    {
      "ts": "2026-06-26T03:20:00+00:00",
      "value": 62.15165952
    },
    {
      "ts": "2026-06-26T03:23:00+00:00",
      "value": 61.96272619
    },
    {
      "ts": "2026-06-26T03:26:00+00:00",
      "value": 61.993
    },
    {
      "ts": "2026-06-26T03:29:00+00:00",
      "value": 62.63476955
    },
    {
      "ts": "2026-06-26T03:32:00+00:00",
      "value": 61.991
    },
    {
      "ts": "2026-06-26T03:35:00+00:00",
      "value": 62.281
    },
    {
      "ts": "2026-06-26T03:38:00+00:00",
      "value": 62.50110591
    },
    {
      "ts": "2026-06-26T03:41:00+00:00",
      "value": 62.881
    },
    {
      "ts": "2026-06-26T03:44:00+00:00",
      "value": 62.89555238
    },
    {
      "ts": "2026-06-26T03:47:00+00:00",
      "value": 63.09882016
    },
    {
      "ts": "2026-06-26T03:50:00+00:00",
      "value": 63.14167734
    },
    {
      "ts": "2026-06-26T03:53:00+00:00",
      "value": 63.47374762
    },
    {
      "ts": "2026-06-26T03:56:00+00:00",
      "value": 63.52070286
    },
    {
      "ts": "2026-06-26T03:59:00+00:00",
      "value": 63.6603381
    },
    {
      "ts": "2026-06-26T04:02:00+00:00",
      "value": 63.75280714
    },
    {
      "ts": "2026-06-26T04:05:00+00:00",
      "value": 63.71310932
    },
    {
      "ts": "2026-06-26T04:08:00+00:00",
      "value": 63.76859271
    },
    {
      "ts": "2026-06-26T04:11:00+00:00",
      "value": 63.85243095
    },
    {
      "ts": "2026-06-26T04:14:00+00:00",
      "value": 63.65083571
    },
    {
      "ts": "2026-06-26T04:17:00+00:00",
      "value": 63.79852709
    },
    {
      "ts": "2026-06-26T04:20:00+00:00",
      "value": 63.67681429
    },
    {
      "ts": "2026-06-26T04:23:00+00:00",
      "value": 63.644
    },
    {
      "ts": "2026-06-26T04:26:00+00:00",
      "value": 63.52
    },
    {
      "ts": "2026-06-26T04:29:00+00:00",
      "value": 63.51989161
    },
    {
      "ts": "2026-06-26T04:32:00+00:00",
      "value": 63.52079524
    },
    {
      "ts": "2026-06-26T04:35:00+00:00",
      "value": 63.123
    },
    {
      "ts": "2026-06-26T04:38:00+00:00",
      "value": 63.04
    },
    {
      "ts": "2026-06-26T04:41:00+00:00",
      "value": 63.16809978
    },
    {
      "ts": "2026-06-26T04:44:00+00:00",
      "value": 63.02856905
    },
    {
      "ts": "2026-06-26T04:47:00+00:00",
      "value": 62.957
    },
    {
      "ts": "2026-06-26T04:50:00+00:00",
      "value": 62.84
    },
    {
      "ts": "2026-06-26T04:53:00+00:00",
      "value": 62.72389762
    },
    {
      "ts": "2026-06-26T04:56:00+00:00",
      "value": 62.66983333
    },
    {
      "ts": "2026-06-26T04:59:00+00:00",
      "value": 62.69141437
    },
    {
      "ts": "2026-06-26T05:02:00+00:00",
      "value": 62.782
    },
    {
      "ts": "2026-06-26T05:05:00+00:00",
      "value": 62.59907882
    },
    {
      "ts": "2026-06-26T05:08:00+00:00",
      "value": 62.671
    },
    {
      "ts": "2026-06-26T05:11:00+00:00",
      "value": 62.791
    },
    {
      "ts": "2026-06-26T05:14:00+00:00",
      "value": 62.75359524
    },
    {
      "ts": "2026-06-26T05:17:00+00:00",
      "value": 62.84510714
    },
    {
      "ts": "2026-06-26T05:20:00+00:00",
      "value": 62.77976429
    },
    {
      "ts": "2026-06-26T05:23:00+00:00",
      "value": 62.31527833
    },
    {
      "ts": "2026-06-26T05:26:00+00:00",
      "value": 62.40596684
    },
    {
      "ts": "2026-06-26T05:29:00+00:00",
      "value": 62.75
    },
    {
      "ts": "2026-06-26T05:32:00+00:00",
      "value": 62.754
    },
    {
      "ts": "2026-06-26T05:35:00+00:00",
      "value": 62.932
    },
    {
      "ts": "2026-06-26T05:38:00+00:00",
      "value": 62.85547291
    },
    {
      "ts": "2026-06-26T05:41:00+00:00",
      "value": 62.68190238
    },
    {
      "ts": "2026-06-26T05:44:00+00:00",
      "value": 62.48274524
    },
    {
      "ts": "2026-06-26T05:47:00+00:00",
      "value": 62.43
    },
    {
      "ts": "2026-06-26T05:50:00+00:00",
      "value": 62.32204055
    },
    {
      "ts": "2026-06-26T05:53:00+00:00",
      "value": 62.329
    },
    {
      "ts": "2026-06-26T05:56:00+00:00",
      "value": 62.5897931
    },
    {
      "ts": "2026-06-26T05:59:00+00:00",
      "value": 62.59589655
    },
    {
      "ts": "2026-06-26T06:02:00+00:00",
      "value": 62.322
    },
    {
      "ts": "2026-06-26T06:05:00+00:00",
      "value": 62.36641379
    },
    {
      "ts": "2026-06-26T06:08:00+00:00",
      "value": 62.40196552
    },
    {
      "ts": "2026-06-26T06:11:00+00:00",
      "value": 62.2684335
    },
    {
      "ts": "2026-06-26T06:14:00+00:00",
      "value": 62.28412562
    },
    {
      "ts": "2026-06-26T06:17:00+00:00",
      "value": 62.55546429
    },
    {
      "ts": "2026-06-26T06:20:00+00:00",
      "value": 62.466
    },
    {
      "ts": "2026-06-26T06:23:00+00:00",
      "value": 62.946
    },
    {
      "ts": "2026-06-26T06:26:00+00:00",
      "value": 63.00816429
    },
    {
      "ts": "2026-06-26T06:29:00+00:00",
      "value": 62.951
    },
    {
      "ts": "2026-06-26T06:32:00+00:00",
      "value": 62.956
    },
    {
      "ts": "2026-06-26T06:35:00+00:00",
      "value": 62.967
    },
    {
      "ts": "2026-06-26T06:38:00+00:00",
      "value": 63.338
    },
    {
      "ts": "2026-06-26T06:41:00+00:00",
      "value": 63.45250476
    },
    {
      "ts": "2026-06-26T06:44:00+00:00",
      "value": 63.7546798
    },
    {
      "ts": "2026-06-26T06:47:00+00:00",
      "value": 63.837
    },
    {
      "ts": "2026-06-26T06:50:00+00:00",
      "value": 63.77176905
    },
    {
      "ts": "2026-06-26T06:53:00+00:00",
      "value": 63.57052956
    },
    {
      "ts": "2026-06-26T06:56:00+00:00",
      "value": 63.682
    },
    {
      "ts": "2026-06-26T06:59:00+00:00",
      "value": 63.756
    },
    {
      "ts": "2026-06-26T07:02:00+00:00",
      "value": 63.65358095
    },
    {
      "ts": "2026-06-26T07:05:00+00:00",
      "value": 63.535
    },
    {
      "ts": "2026-06-26T07:08:00+00:00",
      "value": 63.597
    },
    {
      "ts": "2026-06-26T07:11:00+00:00",
      "value": 63.49743268
    },
    {
      "ts": "2026-06-26T07:14:00+00:00",
      "value": 63.73013021
    },
    {
      "ts": "2026-06-26T07:17:00+00:00",
      "value": 63.8073881
    },
    {
      "ts": "2026-06-26T07:20:00+00:00",
      "value": 63.78259468
    },
    {
      "ts": "2026-06-26T07:23:00+00:00",
      "value": 63.86615764
    },
    {
      "ts": "2026-06-26T07:26:00+00:00",
      "value": 64.082
    },
    {
      "ts": "2026-06-26T07:29:00+00:00",
      "value": 63.911
    },
    {
      "ts": "2026-06-26T07:32:00+00:00",
      "value": 64.16284762
    },
    {
      "ts": "2026-06-26T07:35:00+00:00",
      "value": 64.1703
    },
    {
      "ts": "2026-06-26T07:38:00+00:00",
      "value": 64.31441746
    },
    {
      "ts": "2026-06-26T07:41:00+00:00",
      "value": 64.3694619
    },
    {
      "ts": "2026-06-26T07:44:00+00:00",
      "value": 64.3928867
    },
    {
      "ts": "2026-06-26T07:47:00+00:00",
      "value": 64.31643495
    },
    {
      "ts": "2026-06-26T07:50:00+00:00",
      "value": 64.49227428
    },
    {
      "ts": "2026-06-26T07:53:00+00:00",
      "value": 64.43418479
    },
    {
      "ts": "2026-06-26T07:56:00+00:00",
      "value": 64.5096381
    },
    {
      "ts": "2026-06-26T07:59:00+00:00",
      "value": 64.9223202
    },
    {
      "ts": "2026-06-26T08:02:00+00:00",
      "value": 64.915
    },
    {
      "ts": "2026-06-26T08:05:00+00:00",
      "value": 65.26782143
    },
    {
      "ts": "2026-06-26T08:08:00+00:00",
      "value": 64.67520714
    },
    {
      "ts": "2026-06-26T08:11:00+00:00",
      "value": 64.562
    },
    {
      "ts": "2026-06-26T08:14:00+00:00",
      "value": 64.332
    },
    {
      "ts": "2026-06-26T08:17:00+00:00",
      "value": 64.38452381
    },
    {
      "ts": "2026-06-26T08:20:00+00:00",
      "value": 64.16998333
    },
    {
      "ts": "2026-06-26T08:23:00+00:00",
      "value": 64.37919584
    },
    {
      "ts": "2026-06-26T08:26:00+00:00",
      "value": 64.6418816
    },
    {
      "ts": "2026-06-26T08:29:00+00:00",
      "value": 64.52722381
    },
    {
      "ts": "2026-06-26T08:32:00+00:00",
      "value": 64.41991667
    },
    {
      "ts": "2026-06-26T08:35:00+00:00",
      "value": 64.184
    },
    {
      "ts": "2026-06-26T08:38:00+00:00",
      "value": 64.24590238
    },
    {
      "ts": "2026-06-26T08:41:00+00:00",
      "value": 64.30426429
    },
    {
      "ts": "2026-06-26T08:44:00+00:00",
      "value": 64.39010238
    },
    {
      "ts": "2026-06-26T08:47:00+00:00",
      "value": 64.502
    },
    {
      "ts": "2026-06-26T08:50:00+00:00",
      "value": 64.22400238
    },
    {
      "ts": "2026-06-26T08:53:00+00:00",
      "value": 64.35802709
    },
    {
      "ts": "2026-06-26T08:56:00+00:00",
      "value": 64.059
    },
    {
      "ts": "2026-06-26T08:59:00+00:00",
      "value": 64.05642143
    },
    {
      "ts": "2026-06-26T09:02:00+00:00",
      "value": 63.766
    },
    {
      "ts": "2026-06-26T09:05:00+00:00",
      "value": 63.528
    },
    {
      "ts": "2026-06-26T09:08:00+00:00",
      "value": 63.26105227
    },
    {
      "ts": "2026-06-26T09:11:00+00:00",
      "value": 63.45047143
    },
    {
      "ts": "2026-06-26T09:14:00+00:00",
      "value": 63.51199524
    },
    {
      "ts": "2026-06-26T09:17:00+00:00",
      "value": 63.42924524
    },
    {
      "ts": "2026-06-26T09:20:00+00:00",
      "value": 63.39
    },
    {
      "ts": "2026-06-26T09:23:00+00:00",
      "value": 63.513
    },
    {
      "ts": "2026-06-26T09:26:00+00:00",
      "value": 63.41527857
    },
    {
      "ts": "2026-06-26T09:29:00+00:00",
      "value": 63.4397734
    },
    {
      "ts": "2026-06-26T09:32:00+00:00",
      "value": 63.32968571
    },
    {
      "ts": "2026-06-26T09:35:00+00:00",
      "value": 63.36884975
    },
    {
      "ts": "2026-06-26T09:38:00+00:00",
      "value": 63.294
    },
    {
      "ts": "2026-06-26T09:41:00+00:00",
      "value": 63.40247861
    },
    {
      "ts": "2026-06-26T09:44:00+00:00",
      "value": 63.1441
    },
    {
      "ts": "2026-06-26T09:47:00+00:00",
      "value": 63.325
    },
    {
      "ts": "2026-06-26T09:50:00+00:00",
      "value": 63.118
    },
    {
      "ts": "2026-06-26T09:53:00+00:00",
      "value": 62.797
    },
    {
      "ts": "2026-06-26T09:56:00+00:00",
      "value": 62.85051429
    },
    {
      "ts": "2026-06-26T09:59:00+00:00",
      "value": 62.67131667
    },
    {
      "ts": "2026-06-26T10:02:00+00:00",
      "value": 62.39078095
    },
    {
      "ts": "2026-06-26T10:05:00+00:00",
      "value": 62.4421384
    },
    {
      "ts": "2026-06-26T10:08:00+00:00",
      "value": 62.48244335
    },
    {
      "ts": "2026-06-26T10:11:00+00:00",
      "value": 62.49556905
    },
    {
      "ts": "2026-06-26T10:14:00+00:00",
      "value": 62.53595813
    },
    {
      "ts": "2026-06-26T10:17:00+00:00",
      "value": 62.43381667
    },
    {
      "ts": "2026-06-26T10:20:00+00:00",
      "value": 62.339
    },
    {
      "ts": "2026-06-26T10:23:00+00:00",
      "value": 62.33616667
    },
    {
      "ts": "2026-06-26T10:26:00+00:00",
      "value": 62.3505065
    },
    {
      "ts": "2026-06-26T10:29:00+00:00",
      "value": 62.40435238
    },
    {
      "ts": "2026-06-26T10:32:00+00:00",
      "value": 62.34591429
    },
    {
      "ts": "2026-06-26T10:35:00+00:00",
      "value": 62.22943095
    },
    {
      "ts": "2026-06-26T10:38:00+00:00",
      "value": 62.223
    },
    {
      "ts": "2026-06-26T10:41:00+00:00",
      "value": 62.18310238
    },
    {
      "ts": "2026-06-26T10:44:00+00:00",
      "value": 62.12253695
    },
    {
      "ts": "2026-06-26T10:47:00+00:00",
      "value": 62.181
    },
    {
      "ts": "2026-06-26T10:50:00+00:00",
      "value": 62.206
    },
    {
      "ts": "2026-06-26T10:53:00+00:00",
      "value": 62.11
    },
    {
      "ts": "2026-06-26T10:56:00+00:00",
      "value": 62.20618633
    },
    {
      "ts": "2026-06-26T10:59:00+00:00",
      "value": 61.934
    },
    {
      "ts": "2026-06-26T11:02:00+00:00",
      "value": 62.02409762
    },
    {
      "ts": "2026-06-26T11:05:00+00:00",
      "value": 62.35832512
    },
    {
      "ts": "2026-06-26T11:08:00+00:00",
      "value": 62.1239881
    },
    {
      "ts": "2026-06-26T11:11:00+00:00",
      "value": 62.091
    },
    {
      "ts": "2026-06-26T11:14:00+00:00",
      "value": 61.992
    },
    {
      "ts": "2026-06-26T11:17:00+00:00",
      "value": 61.87892619
    },
    {
      "ts": "2026-06-26T11:20:00+00:00",
      "value": 61.87875476
    },
    {
      "ts": "2026-06-26T11:23:00+00:00",
      "value": 62.11876433
    },
    {
      "ts": "2026-06-26T11:26:00+00:00",
      "value": 62.138
    },
    {
      "ts": "2026-06-26T11:29:00+00:00",
      "value": 61.921
    },
    {
      "ts": "2026-06-26T11:32:00+00:00",
      "value": 61.84123095
    },
    {
      "ts": "2026-06-26T11:35:00+00:00",
      "value": 62.09729803
    },
    {
      "ts": "2026-06-26T11:38:00+00:00",
      "value": 62.05545714
    },
    {
      "ts": "2026-06-26T11:41:00+00:00",
      "value": 62.04905952
    },
    {
      "ts": "2026-06-26T11:44:00+00:00",
      "value": 62.094
    },
    {
      "ts": "2026-06-26T11:47:00+00:00",
      "value": 62.12208621
    },
    {
      "ts": "2026-06-26T11:50:00+00:00",
      "value": 62.08621429
    },
    {
      "ts": "2026-06-26T11:53:00+00:00",
      "value": 61.90323571
    },
    {
      "ts": "2026-06-26T11:56:00+00:00",
      "value": 61.95747999
    },
    {
      "ts": "2026-06-26T11:59:00+00:00",
      "value": 62.10915764
    },
    {
      "ts": "2026-06-26T12:02:00+00:00",
      "value": 62.3411881
    },
    {
      "ts": "2026-06-26T12:05:00+00:00",
      "value": 62.086
    },
    {
      "ts": "2026-06-26T12:08:00+00:00",
      "value": 62.19295952
    },
    {
      "ts": "2026-06-26T12:11:00+00:00",
      "value": 62.16046667
    },
    {
      "ts": "2026-06-26T12:14:00+00:00",
      "value": 62.26379803
    },
    {
      "ts": "2026-06-26T12:17:00+00:00",
      "value": 62.362
    },
    {
      "ts": "2026-06-26T12:20:00+00:00",
      "value": 62.50202143
    },
    {
      "ts": "2026-06-26T12:23:00+00:00",
      "value": 62.47385714
    },
    {
      "ts": "2026-06-26T12:26:00+00:00",
      "value": 62.52191626
    },
    {
      "ts": "2026-06-26T12:29:00+00:00",
      "value": 62.51937619
    },
    {
      "ts": "2026-06-26T12:32:00+00:00",
      "value": 62.485
    },
    {
      "ts": "2026-06-26T12:35:00+00:00",
      "value": 62.54252857
    },
    {
      "ts": "2026-06-26T12:38:00+00:00",
      "value": 62.255
    },
    {
      "ts": "2026-06-26T12:41:00+00:00",
      "value": 61.623
    },
    {
      "ts": "2026-06-26T12:44:00+00:00",
      "value": 61.19056667
    },
    {
      "ts": "2026-06-26T12:47:00+00:00",
      "value": 61.75256887
    },
    {
      "ts": "2026-06-26T12:50:00+00:00",
      "value": 61.62176429
    },
    {
      "ts": "2026-06-26T12:53:00+00:00",
      "value": 61.6761619
    },
    {
      "ts": "2026-06-26T12:56:00+00:00",
      "value": 61.53512143
    },
    {
      "ts": "2026-06-26T12:59:00+00:00",
      "value": 61.56800476
    },
    {
      "ts": "2026-06-26T13:02:00+00:00",
      "value": 61.555
    },
    {
      "ts": "2026-06-26T13:05:00+00:00",
      "value": 61.51975476
    },
    {
      "ts": "2026-06-26T13:08:00+00:00",
      "value": 61.34580714
    },
    {
      "ts": "2026-06-26T13:11:00+00:00",
      "value": 61.38369212
    },
    {
      "ts": "2026-06-26T13:14:00+00:00",
      "value": 61.75815761
    },
    {
      "ts": "2026-06-26T13:17:00+00:00",
      "value": 61.419
    },
    {
      "ts": "2026-06-26T13:20:00+00:00",
      "value": 61.16913086
    },
    {
      "ts": "2026-06-26T13:23:00+00:00",
      "value": 61.5689619
    },
    {
      "ts": "2026-06-26T13:26:00+00:00",
      "value": 61.64799286
    },
    {
      "ts": "2026-06-26T13:29:00+00:00",
      "value": 61.76937931
    },
    {
      "ts": "2026-06-26T13:32:00+00:00",
      "value": 62.009
    },
    {
      "ts": "2026-06-26T13:35:00+00:00",
      "value": 61.91678005
    },
    {
      "ts": "2026-06-26T13:38:00+00:00",
      "value": 62.06708157
    },
    {
      "ts": "2026-06-26T13:41:00+00:00",
      "value": 62.11445598
    },
    {
      "ts": "2026-06-26T13:44:00+00:00",
      "value": 62.47183095
    },
    {
      "ts": "2026-06-26T13:47:00+00:00",
      "value": 62.71074524
    },
    {
      "ts": "2026-06-26T13:50:00+00:00",
      "value": 62.908
    },
    {
      "ts": "2026-06-26T13:53:00+00:00",
      "value": 63.01458128
    },
    {
      "ts": "2026-06-26T13:56:00+00:00",
      "value": 63.45105714
    },
    {
      "ts": "2026-06-26T13:59:00+00:00",
      "value": 63.8569381
    },
    {
      "ts": "2026-06-26T14:02:00+00:00",
      "value": 63.85242143
    },
    {
      "ts": "2026-06-26T14:05:00+00:00",
      "value": 64.10657724
    },
    {
      "ts": "2026-06-26T14:08:00+00:00",
      "value": 63.946
    },
    {
      "ts": "2026-06-26T14:11:00+00:00",
      "value": 63.78464762
    },
    {
      "ts": "2026-06-26T14:14:00+00:00",
      "value": 63.95621905
    },
    {
      "ts": "2026-06-26T14:17:00+00:00",
      "value": 64.18111905
    },
    {
      "ts": "2026-06-26T14:20:00+00:00",
      "value": 63.65908333
    },
    {
      "ts": "2026-06-26T14:23:00+00:00",
      "value": 64.442
    },
    {
      "ts": "2026-06-26T14:26:00+00:00",
      "value": 64.58648802
    },
    {
      "ts": "2026-06-26T14:29:00+00:00",
      "value": 64.671
    },
    {
      "ts": "2026-06-26T14:32:00+00:00",
      "value": 64.2905381
    },
    {
      "ts": "2026-06-26T14:35:00+00:00",
      "value": 63.97095
    },
    {
      "ts": "2026-06-26T14:38:00+00:00",
      "value": 63.624
    },
    {
      "ts": "2026-06-26T14:41:00+00:00",
      "value": 63.64800714
    },
    {
      "ts": "2026-06-26T14:44:00+00:00",
      "value": 63.791
    },
    {
      "ts": "2026-06-26T14:47:00+00:00",
      "value": 63.69968095
    },
    {
      "ts": "2026-06-26T14:50:00+00:00",
      "value": 64.08620238
    },
    {
      "ts": "2026-06-26T14:53:00+00:00",
      "value": 64.049
    },
    {
      "ts": "2026-06-26T14:56:00+00:00",
      "value": 63.79250476
    },
    {
      "ts": "2026-06-26T14:59:00+00:00",
      "value": 63.93805238
    },
    {
      "ts": "2026-06-26T15:02:00+00:00",
      "value": 64.09888916
    },
    {
      "ts": "2026-06-26T15:05:00+00:00",
      "value": 64.01
    },
    {
      "ts": "2026-06-26T15:08:00+00:00",
      "value": 64.10389401
    },
    {
      "ts": "2026-06-26T15:11:00+00:00",
      "value": 64.34849286
    },
    {
      "ts": "2026-06-26T15:14:00+00:00",
      "value": 64.23614467
    },
    {
      "ts": "2026-06-26T15:17:00+00:00",
      "value": 64.081
    },
    {
      "ts": "2026-06-26T15:20:00+00:00",
      "value": 64.263
    },
    {
      "ts": "2026-06-26T15:23:00+00:00",
      "value": 64.366
    },
    {
      "ts": "2026-06-26T15:26:00+00:00",
      "value": 64.74514567
    },
    {
      "ts": "2026-06-26T15:29:00+00:00",
      "value": 64.494
    },
    {
      "ts": "2026-06-26T15:32:00+00:00",
      "value": 64.61649286
    },
    {
      "ts": "2026-06-26T15:35:00+00:00",
      "value": 64.476
    },
    {
      "ts": "2026-06-26T15:38:00+00:00",
      "value": 64.96986273
    },
    {
      "ts": "2026-06-26T15:41:00+00:00",
      "value": 64.836
    },
    {
      "ts": "2026-06-26T15:44:00+00:00",
      "value": 64.779
    },
    {
      "ts": "2026-06-26T15:47:00+00:00",
      "value": 64.57131429
    },
    {
      "ts": "2026-06-26T15:50:00+00:00",
      "value": 64.89210952
    },
    {
      "ts": "2026-06-26T15:53:00+00:00",
      "value": 64.611
    },
    {
      "ts": "2026-06-26T15:56:00+00:00",
      "value": 64.801
    },
    {
      "ts": "2026-06-26T15:59:00+00:00",
      "value": 64.8433619
    },
    {
      "ts": "2026-06-26T16:02:00+00:00",
      "value": 65.02526429
    },
    {
      "ts": "2026-06-26T16:05:00+00:00",
      "value": 64.99934048
    },
    {
      "ts": "2026-06-26T16:08:00+00:00",
      "value": 64.67103095
    },
    {
      "ts": "2026-06-26T16:11:00+00:00",
      "value": 64.477
    },
    {
      "ts": "2026-06-26T16:14:00+00:00",
      "value": 64.49159048
    },
    {
      "ts": "2026-06-26T16:17:00+00:00",
      "value": 64.73060238
    },
    {
      "ts": "2026-06-26T16:20:00+00:00",
      "value": 64.439
    },
    {
      "ts": "2026-06-26T16:23:00+00:00",
      "value": 64.37607735
    },
    {
      "ts": "2026-06-26T16:26:00+00:00",
      "value": 64.5569619
    },
    {
      "ts": "2026-06-26T16:29:00+00:00",
      "value": 64.89356554
    },
    {
      "ts": "2026-06-26T16:32:00+00:00",
      "value": 65.00303073
    },
    {
      "ts": "2026-06-26T16:35:00+00:00",
      "value": 65.16170476
    },
    {
      "ts": "2026-06-26T16:38:00+00:00",
      "value": 65.076
    },
    {
      "ts": "2026-06-26T16:41:00+00:00",
      "value": 65.20394048
    },
    {
      "ts": "2026-06-26T16:44:00+00:00",
      "value": 65.14687381
    },
    {
      "ts": "2026-06-26T16:47:00+00:00",
      "value": 64.95183005
    },
    {
      "ts": "2026-06-26T16:50:00+00:00",
      "value": 64.8721119
    },
    {
      "ts": "2026-06-26T16:53:00+00:00",
      "value": 64.76586667
    },
    {
      "ts": "2026-06-26T16:56:00+00:00",
      "value": 65.008
    },
    {
      "ts": "2026-06-26T16:59:00+00:00",
      "value": 64.98740755
    },
    {
      "ts": "2026-06-26T17:02:00+00:00",
      "value": 65.051
    },
    {
      "ts": "2026-06-26T17:05:00+00:00",
      "value": 64.95420476
    },
    {
      "ts": "2026-06-26T17:08:00+00:00",
      "value": 65.21
    },
    {
      "ts": "2026-06-26T17:11:00+00:00",
      "value": 65.42620714
    },
    {
      "ts": "2026-06-26T17:14:00+00:00",
      "value": 65.214
    },
    {
      "ts": "2026-06-26T17:17:00+00:00",
      "value": 65.10245714
    },
    {
      "ts": "2026-06-26T17:20:00+00:00",
      "value": 64.991
    },
    {
      "ts": "2026-06-26T17:23:00+00:00",
      "value": 65.03627143
    },
    {
      "ts": "2026-06-26T17:26:00+00:00",
      "value": 65.02598333
    },
    {
      "ts": "2026-06-26T17:29:00+00:00",
      "value": 65.22900238
    },
    {
      "ts": "2026-06-26T17:32:00+00:00",
      "value": 65.038
    },
    {
      "ts": "2026-06-26T17:35:00+00:00",
      "value": 65.0625197
    },
    {
      "ts": "2026-06-26T17:38:00+00:00",
      "value": 64.708
    },
    {
      "ts": "2026-06-26T17:41:00+00:00",
      "value": 64.684
    },
    {
      "ts": "2026-06-26T17:44:00+00:00",
      "value": 64.84746705
    },
    {
      "ts": "2026-06-26T17:47:00+00:00",
      "value": 64.748
    },
    {
      "ts": "2026-06-26T17:50:00+00:00",
      "value": 64.7228619
    },
    {
      "ts": "2026-06-26T17:53:00+00:00",
      "value": 64.7192619
    },
    {
      "ts": "2026-06-26T17:56:00+00:00",
      "value": 64.575
    },
    {
      "ts": "2026-06-26T17:59:00+00:00",
      "value": 64.50361326
    },
    {
      "ts": "2026-06-26T18:02:00+00:00",
      "value": 64.59135
    },
    {
      "ts": "2026-06-26T18:05:00+00:00",
      "value": 64.7762607
    },
    {
      "ts": "2026-06-26T18:08:00+00:00",
      "value": 64.822
    },
    {
      "ts": "2026-06-26T18:11:00+00:00",
      "value": 64.69554286
    },
    {
      "ts": "2026-06-26T18:14:00+00:00",
      "value": 64.886
    },
    {
      "ts": "2026-06-26T18:17:00+00:00",
      "value": 64.862
    },
    {
      "ts": "2026-06-26T18:20:00+00:00",
      "value": 64.784
    },
    {
      "ts": "2026-06-26T18:23:00+00:00",
      "value": 64.98857763
    },
    {
      "ts": "2026-06-26T18:26:00+00:00",
      "value": 64.85333095
    },
    {
      "ts": "2026-06-26T18:29:00+00:00",
      "value": 64.545
    },
    {
      "ts": "2026-06-26T18:32:00+00:00",
      "value": 64.63835238
    },
    {
      "ts": "2026-06-26T18:35:00+00:00",
      "value": 64.806
    },
    {
      "ts": "2026-06-26T18:38:00+00:00",
      "value": 64.64356429
    },
    {
      "ts": "2026-06-26T18:41:00+00:00",
      "value": 64.55854286
    },
    {
      "ts": "2026-06-26T18:44:00+00:00",
      "value": 64.66
    },
    {
      "ts": "2026-06-26T18:47:00+00:00",
      "value": 64.352
    },
    {
      "ts": "2026-06-26T18:50:00+00:00",
      "value": 64.30088333
    },
    {
      "ts": "2026-06-26T18:53:00+00:00",
      "value": 64.25913095
    },
    {
      "ts": "2026-06-26T18:56:00+00:00",
      "value": 64.12681667
    },
    {
      "ts": "2026-06-26T18:59:00+00:00",
      "value": 64.072
    },
    {
      "ts": "2026-06-26T19:02:00+00:00",
      "value": 64.026
    },
    {
      "ts": "2026-06-26T19:05:00+00:00",
      "value": 64.12488738
    },
    {
      "ts": "2026-06-26T19:08:00+00:00",
      "value": 64.51463095
    },
    {
      "ts": "2026-06-26T19:11:00+00:00",
      "value": 64.66797143
    },
    {
      "ts": "2026-06-26T19:14:00+00:00",
      "value": 64.82401905
    },
    {
      "ts": "2026-06-26T19:17:00+00:00",
      "value": 64.78620936
    },
    {
      "ts": "2026-06-26T19:20:00+00:00",
      "value": 64.85680476
    },
    {
      "ts": "2026-06-26T19:23:00+00:00",
      "value": 64.571
    },
    {
      "ts": "2026-06-26T19:26:00+00:00",
      "value": 64.623
    },
    {
      "ts": "2026-06-26T19:29:00+00:00",
      "value": 64.64720714
    },
    {
      "ts": "2026-06-26T19:32:00+00:00",
      "value": 64.88289286
    },
    {
      "ts": "2026-06-26T19:35:00+00:00",
      "value": 64.9
    },
    {
      "ts": "2026-06-26T19:38:00+00:00",
      "value": 64.99622143
    },
    {
      "ts": "2026-06-26T19:41:00+00:00",
      "value": 65.314
    },
    {
      "ts": "2026-06-26T19:44:00+00:00",
      "value": 65.18577669
    },
    {
      "ts": "2026-06-26T19:47:00+00:00",
      "value": 65.19464762
    },
    {
      "ts": "2026-06-26T19:50:00+00:00",
      "value": 65.08
    },
    {
      "ts": "2026-06-26T19:53:00+00:00",
      "value": 65.155
    },
    {
      "ts": "2026-06-26T19:56:00+00:00",
      "value": 64.879
    },
    {
      "ts": "2026-06-26T19:59:00+00:00",
      "value": 64.98400952
    },
    {
      "ts": "2026-06-26T20:02:00+00:00",
      "value": 65.04514762
    },
    {
      "ts": "2026-06-26T20:05:00+00:00",
      "value": 64.88056905
    },
    {
      "ts": "2026-06-26T20:08:00+00:00",
      "value": 64.94432381
    },
    {
      "ts": "2026-06-26T20:11:00+00:00",
      "value": 64.87378095
    },
    {
      "ts": "2026-06-26T20:14:00+00:00",
      "value": 64.6720619
    },
    {
      "ts": "2026-06-26T20:17:00+00:00",
      "value": 64.54247381
    },
    {
      "ts": "2026-06-26T20:20:00+00:00",
      "value": 64.4377931
    },
    {
      "ts": "2026-06-26T20:23:00+00:00",
      "value": 64.45614286
    },
    {
      "ts": "2026-06-26T20:26:00+00:00",
      "value": 64.59304048
    },
    {
      "ts": "2026-06-26T20:29:00+00:00",
      "value": 64.70332381
    },
    {
      "ts": "2026-06-26T20:32:00+00:00",
      "value": 64.319
    },
    {
      "ts": "2026-06-26T20:35:00+00:00",
      "value": 64.09214286
    },
    {
      "ts": "2026-06-26T20:38:00+00:00",
      "value": 64.217
    },
    {
      "ts": "2026-06-26T20:41:00+00:00",
      "value": 64.24439762
    },
    {
      "ts": "2026-06-26T20:44:00+00:00",
      "value": 63.84675
    },
    {
      "ts": "2026-06-26T20:47:00+00:00",
      "value": 63.96291883
    },
    {
      "ts": "2026-06-26T20:50:00+00:00",
      "value": 64.10682373
    },
    {
      "ts": "2026-06-26T20:53:00+00:00",
      "value": 64.183
    },
    {
      "ts": "2026-06-26T20:56:00+00:00",
      "value": 63.83
    },
    {
      "ts": "2026-06-26T20:59:00+00:00",
      "value": 63.75
    },
    {
      "ts": "2026-06-26T21:02:00+00:00",
      "value": 63.70070265
    },
    {
      "ts": "2026-06-26T21:05:00+00:00",
      "value": 63.436
    },
    {
      "ts": "2026-06-26T21:08:00+00:00",
      "value": 63.449
    },
    {
      "ts": "2026-06-26T21:11:00+00:00",
      "value": 63.557
    },
    {
      "ts": "2026-06-26T21:14:00+00:00",
      "value": 63.319
    },
    {
      "ts": "2026-06-26T21:17:00+00:00",
      "value": 63.36
    },
    {
      "ts": "2026-06-26T21:20:00+00:00",
      "value": 63.416
    },
    {
      "ts": "2026-06-26T21:23:00+00:00",
      "value": 63.85513571
    },
    {
      "ts": "2026-06-26T21:26:00+00:00",
      "value": 63.826
    },
    {
      "ts": "2026-06-26T21:29:00+00:00",
      "value": 63.922
    },
    {
      "ts": "2026-06-26T21:32:00+00:00",
      "value": 63.958
    },
    {
      "ts": "2026-06-26T21:35:00+00:00",
      "value": 64.06275714
    },
    {
      "ts": "2026-06-26T21:38:00+00:00",
      "value": 64.15003695
    },
    {
      "ts": "2026-06-26T21:41:00+00:00",
      "value": 64.19951905
    },
    {
      "ts": "2026-06-26T21:44:00+00:00",
      "value": 64.4415619
    },
    {
      "ts": "2026-06-26T21:47:00+00:00",
      "value": 64.46875
    },
    {
      "ts": "2026-06-26T21:50:00+00:00",
      "value": 64.0997381
    },
    {
      "ts": "2026-06-26T21:53:00+00:00",
      "value": 64.10681281
    },
    {
      "ts": "2026-06-26T21:56:00+00:00",
      "value": 64.086
    },
    {
      "ts": "2026-06-26T21:59:00+00:00",
      "value": 63.936
    },
    {
      "ts": "2026-06-26T22:02:00+00:00",
      "value": 63.88655
    },
    {
      "ts": "2026-06-26T22:05:00+00:00",
      "value": 63.641
    },
    {
      "ts": "2026-06-26T22:08:00+00:00",
      "value": 63.718
    },
    {
      "ts": "2026-06-26T22:11:00+00:00",
      "value": 63.9
    },
    {
      "ts": "2026-06-26T22:14:00+00:00",
      "value": 63.898
    },
    {
      "ts": "2026-06-26T22:17:00+00:00",
      "value": 63.963
    },
    {
      "ts": "2026-06-26T22:20:00+00:00",
      "value": 63.976
    },
    {
      "ts": "2026-06-26T22:23:00+00:00",
      "value": 63.983
    },
    {
      "ts": "2026-06-26T22:26:00+00:00",
      "value": 64.034
    },
    {
      "ts": "2026-06-26T22:29:00+00:00",
      "value": 63.99760099
    },
    {
      "ts": "2026-06-26T22:32:00+00:00",
      "value": 63.8093619
    },
    {
      "ts": "2026-06-26T22:35:00+00:00",
      "value": 63.849
    },
    {
      "ts": "2026-06-26T22:38:00+00:00",
      "value": 63.904
    },
    {
      "ts": "2026-06-26T22:41:00+00:00",
      "value": 64.06491905
    },
    {
      "ts": "2026-06-26T22:44:00+00:00",
      "value": 64.098
    },
    {
      "ts": "2026-06-26T22:47:00+00:00",
      "value": 63.982
    },
    {
      "ts": "2026-06-26T22:50:00+00:00",
      "value": 64.081
    },
    {
      "ts": "2026-06-26T22:53:00+00:00",
      "value": 64.06485714
    },
    {
      "ts": "2026-06-26T22:56:00+00:00",
      "value": 64.1321119
    },
    {
      "ts": "2026-06-26T22:59:00+00:00",
      "value": 64.166
    },
    {
      "ts": "2026-06-26T23:02:00+00:00",
      "value": 64.39833571
    },
    {
      "ts": "2026-06-26T23:05:00+00:00",
      "value": 64.55508212
    },
    {
      "ts": "2026-06-26T23:08:00+00:00",
      "value": 64.51552143
    },
    {
      "ts": "2026-06-26T23:11:00+00:00",
      "value": 64.36302709
    },
    {
      "ts": "2026-06-26T23:14:00+00:00",
      "value": 64.60192741
    },
    {
      "ts": "2026-06-26T23:17:00+00:00",
      "value": 64.55758571
    },
    {
      "ts": "2026-06-26T23:20:00+00:00",
      "value": 64.477
    },
    {
      "ts": "2026-06-26T23:23:00+00:00",
      "value": 64.543
    },
    {
      "ts": "2026-06-26T23:26:00+00:00",
      "value": 64.558
    },
    {
      "ts": "2026-06-26T23:29:00+00:00",
      "value": 64.426
    },
    {
      "ts": "2026-06-26T23:32:00+00:00",
      "value": 64.287
    },
    {
      "ts": "2026-06-26T23:35:00+00:00",
      "value": 64.30577619
    },
    {
      "ts": "2026-06-26T23:38:00+00:00",
      "value": 64.46222619
    },
    {
      "ts": "2026-06-26T23:41:00+00:00",
      "value": 64.44543571
    },
    {
      "ts": "2026-06-26T23:44:00+00:00",
      "value": 64.49784048
    },
    {
      "ts": "2026-06-26T23:47:00+00:00",
      "value": 64.48124524
    },
    {
      "ts": "2026-06-26T23:50:00+00:00",
      "value": 64.413
    },
    {
      "ts": "2026-06-26T23:53:00+00:00",
      "value": 64.388
    },
    {
      "ts": "2026-06-26T23:56:00+00:00",
      "value": 64.33100238
    },
    {
      "ts": "2026-06-26T23:59:00+00:00",
      "value": 64.401
    },
    {
      "ts": "2026-06-27T00:02:00+00:00",
      "value": 64.31477857
    },
    {
      "ts": "2026-06-27T00:05:00+00:00",
      "value": 64.285
    },
    {
      "ts": "2026-06-27T00:08:00+00:00",
      "value": 64.266
    },
    {
      "ts": "2026-06-27T00:11:00+00:00",
      "value": 64.408
    },
    {
      "ts": "2026-06-27T00:14:00+00:00",
      "value": 64.23552143
    },
    {
      "ts": "2026-06-27T00:17:00+00:00",
      "value": 64.173
    },
    {
      "ts": "2026-06-27T00:20:00+00:00",
      "value": 64.00729048
    },
    {
      "ts": "2026-06-27T00:23:00+00:00",
      "value": 63.89175714
    },
    {
      "ts": "2026-06-27T00:26:00+00:00",
      "value": 63.781
    },
    {
      "ts": "2026-06-27T00:29:00+00:00",
      "value": 63.591
    },
    {
      "ts": "2026-06-27T00:32:00+00:00",
      "value": 63.452
    },
    {
      "ts": "2026-06-27T00:35:00+00:00",
      "value": 63.434
    },
    {
      "ts": "2026-06-27T00:38:00+00:00",
      "value": 63.35908333
    },
    {
      "ts": "2026-06-27T00:41:00+00:00",
      "value": 63.45628571
    },
    {
      "ts": "2026-06-27T00:44:00+00:00",
      "value": 63.318
    },
    {
      "ts": "2026-06-27T00:47:00+00:00",
      "value": 63.471
    },
    {
      "ts": "2026-06-27T00:50:00+00:00",
      "value": 63.726
    },
    {
      "ts": "2026-06-27T00:53:00+00:00",
      "value": 63.69679762
    },
    {
      "ts": "2026-06-27T00:56:00+00:00",
      "value": 63.64149524
    },
    {
      "ts": "2026-06-27T00:59:00+00:00",
      "value": 63.672
    },
    {
      "ts": "2026-06-27T01:02:00+00:00",
      "value": 63.518
    },
    {
      "ts": "2026-06-27T01:05:00+00:00",
      "value": 63.42338333
    },
    {
      "ts": "2026-06-27T01:08:00+00:00",
      "value": 63.59993596
    },
    {
      "ts": "2026-06-27T01:11:00+00:00",
      "value": 63.48189048
    },
    {
      "ts": "2026-06-27T01:14:00+00:00",
      "value": 63.599
    },
    {
      "ts": "2026-06-27T01:17:00+00:00",
      "value": 63.515
    },
    {
      "ts": "2026-06-27T01:20:00+00:00",
      "value": 63.774
    },
    {
      "ts": "2026-06-27T01:23:00+00:00",
      "value": 63.72808621
    },
    {
      "ts": "2026-06-27T01:26:00+00:00",
      "value": 63.696
    },
    {
      "ts": "2026-06-27T01:29:00+00:00",
      "value": 63.60435952
    },
    {
      "ts": "2026-06-27T01:32:00+00:00",
      "value": 63.43226429
    },
    {
      "ts": "2026-06-27T01:35:00+00:00",
      "value": 63.608
    },
    {
      "ts": "2026-06-27T01:38:00+00:00",
      "value": 63.431
    },
    {
      "ts": "2026-06-27T01:41:00+00:00",
      "value": 63.539
    },
    {
      "ts": "2026-06-27T01:44:00+00:00",
      "value": 63.6120936
    },
    {
      "ts": "2026-06-27T01:47:00+00:00",
      "value": 63.482
    },
    {
      "ts": "2026-06-27T01:50:00+00:00",
      "value": 63.459
    },
    {
      "ts": "2026-06-27T01:53:00+00:00",
      "value": 63.434
    },
    {
      "ts": "2026-06-27T01:56:00+00:00",
      "value": 63.40004762
    },
    {
      "ts": "2026-06-27T01:59:00+00:00",
      "value": 63.494
    },
    {
      "ts": "2026-06-27T02:02:00+00:00",
      "value": 63.372
    },
    {
      "ts": "2026-06-27T02:05:00+00:00",
      "value": 63.45044286
    },
    {
      "ts": "2026-06-27T02:08:00+00:00",
      "value": 63.488
    },
    {
      "ts": "2026-06-27T02:11:00+00:00",
      "value": 63.647
    },
    {
      "ts": "2026-06-27T02:14:00+00:00",
      "value": 63.81665
    },
    {
      "ts": "2026-06-27T02:17:00+00:00",
      "value": 63.93578325
    },
    {
      "ts": "2026-06-27T02:20:00+00:00",
      "value": 63.927
    },
    {
      "ts": "2026-06-27T02:23:00+00:00",
      "value": 64.05583498
    },
    {
      "ts": "2026-06-27T02:26:00+00:00",
      "value": 64.189
    },
    {
      "ts": "2026-06-27T02:29:00+00:00",
      "value": 64.40415238
    },
    {
      "ts": "2026-06-27T02:32:00+00:00",
      "value": 64.305
    },
    {
      "ts": "2026-06-27T02:35:00+00:00",
      "value": 64.32486207
    },
    {
      "ts": "2026-06-27T02:38:00+00:00",
      "value": 64.1763775
    },
    {
      "ts": "2026-06-27T02:41:00+00:00",
      "value": 64.33359353
    },
    {
      "ts": "2026-06-27T02:44:00+00:00",
      "value": 64.2851
    },
    {
      "ts": "2026-06-27T02:47:00+00:00",
      "value": 64.23319951
    },
    {
      "ts": "2026-06-27T02:50:00+00:00",
      "value": 64.357
    },
    {
      "ts": "2026-06-27T02:53:00+00:00",
      "value": 64.42285468
    },
    {
      "ts": "2026-06-27T02:56:00+00:00",
      "value": 64.346
    },
    {
      "ts": "2026-06-27T02:59:00+00:00",
      "value": 64.32085222
    },
    {
      "ts": "2026-06-27T03:02:00+00:00",
      "value": 64.18570476
    },
    {
      "ts": "2026-06-27T03:05:00+00:00",
      "value": 64.21866749
    },
    {
      "ts": "2026-06-27T03:08:00+00:00",
      "value": 63.96883571
    },
    {
      "ts": "2026-06-27T03:11:00+00:00",
      "value": 64.018
    },
    {
      "ts": "2026-06-27T03:14:00+00:00",
      "value": 64.001
    },
    {
      "ts": "2026-06-27T03:17:00+00:00",
      "value": 63.96562619
    },
    {
      "ts": "2026-06-27T03:20:00+00:00",
      "value": 64.16288571
    },
    {
      "ts": "2026-06-27T03:23:00+00:00",
      "value": 64.2047069
    },
    {
      "ts": "2026-06-27T03:26:00+00:00",
      "value": 64.188
    },
    {
      "ts": "2026-06-27T03:29:00+00:00",
      "value": 64.11926667
    },
    {
      "ts": "2026-06-27T03:32:00+00:00",
      "value": 64.08250952
    },
    {
      "ts": "2026-06-27T03:35:00+00:00",
      "value": 64.06949754
    },
    {
      "ts": "2026-06-27T03:38:00+00:00",
      "value": 64.23253571
    },
    {
      "ts": "2026-06-27T03:41:00+00:00",
      "value": 64.14
    },
    {
      "ts": "2026-06-27T03:44:00+00:00",
      "value": 64.08284286
    },
    {
      "ts": "2026-06-27T03:47:00+00:00",
      "value": 64.102
    },
    {
      "ts": "2026-06-27T03:50:00+00:00",
      "value": 64.088
    },
    {
      "ts": "2026-06-27T03:53:00+00:00",
      "value": 63.974
    },
    {
      "ts": "2026-06-27T03:56:00+00:00",
      "value": 63.97822619
    },
    {
      "ts": "2026-06-27T03:59:00+00:00",
      "value": 64.059
    },
    {
      "ts": "2026-06-27T04:02:00+00:00",
      "value": 64.12898095
    },
    {
      "ts": "2026-06-27T04:05:00+00:00",
      "value": 64.24208571
    },
    {
      "ts": "2026-06-27T04:08:00+00:00",
      "value": 64.48626905
    },
    {
      "ts": "2026-06-27T04:11:00+00:00",
      "value": 64.48770952
    },
    {
      "ts": "2026-06-27T04:14:00+00:00",
      "value": 64.47559286
    },
    {
      "ts": "2026-06-27T04:17:00+00:00",
      "value": 64.61515
    },
    {
      "ts": "2026-06-27T04:20:00+00:00",
      "value": 64.72835952
    },
    {
      "ts": "2026-06-27T04:23:00+00:00",
      "value": 64.60710476
    },
    {
      "ts": "2026-06-27T04:26:00+00:00",
      "value": 64.72663571
    },
    {
      "ts": "2026-06-27T04:29:00+00:00",
      "value": 64.50730788
    },
    {
      "ts": "2026-06-27T04:32:00+00:00",
      "value": 64.36080238
    },
    {
      "ts": "2026-06-27T04:35:00+00:00",
      "value": 64.40888333
    },
    {
      "ts": "2026-06-27T04:38:00+00:00",
      "value": 64.2778119
    },
    {
      "ts": "2026-06-27T04:41:00+00:00",
      "value": 64.179
    },
    {
      "ts": "2026-06-27T04:44:00+00:00",
      "value": 64.143
    },
    {
      "ts": "2026-06-27T04:47:00+00:00",
      "value": 64.053
    },
    {
      "ts": "2026-06-27T04:50:00+00:00",
      "value": 64.046
    },
    {
      "ts": "2026-06-27T04:53:00+00:00",
      "value": 64.07059762
    },
    {
      "ts": "2026-06-27T04:56:00+00:00",
      "value": 64.029
    },
    {
      "ts": "2026-06-27T04:59:00+00:00",
      "value": 64.00243095
    },
    {
      "ts": "2026-06-27T05:02:00+00:00",
      "value": 63.9732381
    },
    {
      "ts": "2026-06-27T05:05:00+00:00",
      "value": 63.8362119
    },
    {
      "ts": "2026-06-27T05:08:00+00:00",
      "value": 63.747
    },
    {
      "ts": "2026-06-27T05:11:00+00:00",
      "value": 63.851
    },
    {
      "ts": "2026-06-27T05:14:00+00:00",
      "value": 63.87
    },
    {
      "ts": "2026-06-27T05:17:00+00:00",
      "value": 63.763
    },
    {
      "ts": "2026-06-27T05:20:00+00:00",
      "value": 63.942
    },
    {
      "ts": "2026-06-27T05:23:00+00:00",
      "value": 63.975
    },
    {
      "ts": "2026-06-27T05:26:00+00:00",
      "value": 63.9958619
    },
    {
      "ts": "2026-06-27T05:29:00+00:00",
      "value": 63.88697143
    },
    {
      "ts": "2026-06-27T05:32:00+00:00",
      "value": 63.832
    },
    {
      "ts": "2026-06-27T05:35:00+00:00",
      "value": 63.859
    },
    {
      "ts": "2026-06-27T05:38:00+00:00",
      "value": 63.88320714
    },
    {
      "ts": "2026-06-27T05:41:00+00:00",
      "value": 63.93974384
    },
    {
      "ts": "2026-06-27T05:44:00+00:00",
      "value": 63.86762143
    },
    {
      "ts": "2026-06-27T05:47:00+00:00",
      "value": 63.93
    },
    {
      "ts": "2026-06-27T05:50:00+00:00",
      "value": 63.958
    },
    {
      "ts": "2026-06-27T05:53:00+00:00",
      "value": 63.95
    },
    {
      "ts": "2026-06-27T05:56:00+00:00",
      "value": 63.869
    },
    {
      "ts": "2026-06-27T05:59:00+00:00",
      "value": 63.868
    },
    {
      "ts": "2026-06-27T06:02:00+00:00",
      "value": 63.717
    },
    {
      "ts": "2026-06-27T06:05:00+00:00",
      "value": 63.55527619
    },
    {
      "ts": "2026-06-27T06:08:00+00:00",
      "value": 63.499
    },
    {
      "ts": "2026-06-27T06:11:00+00:00",
      "value": 63.229
    },
    {
      "ts": "2026-06-27T06:14:00+00:00",
      "value": 63.321
    },
    {
      "ts": "2026-06-27T06:17:00+00:00",
      "value": 63.38367488
    },
    {
      "ts": "2026-06-27T06:20:00+00:00",
      "value": 63.46133095
    },
    {
      "ts": "2026-06-27T06:23:00+00:00",
      "value": 63.435
    },
    {
      "ts": "2026-06-27T06:26:00+00:00",
      "value": 63.422
    },
    {
      "ts": "2026-06-27T06:29:00+00:00",
      "value": 63.50960476
    },
    {
      "ts": "2026-06-27T06:32:00+00:00",
      "value": 63.69972745
    },
    {
      "ts": "2026-06-27T06:35:00+00:00",
      "value": 63.496
    },
    {
      "ts": "2026-06-27T06:38:00+00:00",
      "value": 63.529
    },
    {
      "ts": "2026-06-27T06:41:00+00:00",
      "value": 63.92395714
    },
    {
      "ts": "2026-06-27T06:44:00+00:00",
      "value": 63.91
    },
    {
      "ts": "2026-06-27T06:47:00+00:00",
      "value": 63.87454762
    },
    {
      "ts": "2026-06-27T06:50:00+00:00",
      "value": 63.85048095
    },
    {
      "ts": "2026-06-27T06:53:00+00:00",
      "value": 63.608
    },
    {
      "ts": "2026-06-27T06:56:00+00:00",
      "value": 63.56791429
    },
    {
      "ts": "2026-06-27T06:59:00+00:00",
      "value": 63.56519048
    },
    {
      "ts": "2026-06-27T07:02:00+00:00",
      "value": 63.487
    },
    {
      "ts": "2026-06-27T07:05:00+00:00",
      "value": 63.587
    },
    {
      "ts": "2026-06-27T07:08:00+00:00",
      "value": 63.46109048
    },
    {
      "ts": "2026-06-27T07:11:00+00:00",
      "value": 63.37713095
    },
    {
      "ts": "2026-06-27T07:14:00+00:00",
      "value": 63.36404048
    },
    {
      "ts": "2026-06-27T07:17:00+00:00",
      "value": 63.50019704
    },
    {
      "ts": "2026-06-27T07:20:00+00:00",
      "value": 63.5283881
    },
    {
      "ts": "2026-06-27T07:23:00+00:00",
      "value": 63.668
    },
    {
      "ts": "2026-06-27T07:26:00+00:00",
      "value": 63.66838424
    },
    {
      "ts": "2026-06-27T07:29:00+00:00",
      "value": 63.584
    },
    {
      "ts": "2026-06-27T07:32:00+00:00",
      "value": 63.52048571
    },
    {
      "ts": "2026-06-27T07:35:00+00:00",
      "value": 63.591
    },
    {
      "ts": "2026-06-27T07:38:00+00:00",
      "value": 63.431
    },
    {
      "ts": "2026-06-27T07:41:00+00:00",
      "value": 63.52315714
    },
    {
      "ts": "2026-06-27T07:44:00+00:00",
      "value": 63.543
    },
    {
      "ts": "2026-06-27T07:47:00+00:00",
      "value": 63.712
    },
    {
      "ts": "2026-06-27T07:50:00+00:00",
      "value": 63.56497381
    },
    {
      "ts": "2026-06-27T07:53:00+00:00",
      "value": 63.521
    },
    {
      "ts": "2026-06-27T07:56:00+00:00",
      "value": 63.73005714
    },
    {
      "ts": "2026-06-27T07:59:00+00:00",
      "value": 63.62
    },
    {
      "ts": "2026-06-27T08:02:00+00:00",
      "value": 63.653
    },
    {
      "ts": "2026-06-27T08:05:00+00:00",
      "value": 63.86435238
    },
    {
      "ts": "2026-06-27T08:08:00+00:00",
      "value": 63.97540238
    },
    {
      "ts": "2026-06-27T08:11:00+00:00",
      "value": 63.77703202
    },
    {
      "ts": "2026-06-27T08:14:00+00:00",
      "value": 63.6929119
    },
    {
      "ts": "2026-06-27T08:17:00+00:00",
      "value": 63.67162562
    },
    {
      "ts": "2026-06-27T08:20:00+00:00",
      "value": 63.59452857
    },
    {
      "ts": "2026-06-27T08:23:00+00:00",
      "value": 63.615
    },
    {
      "ts": "2026-06-27T08:26:00+00:00",
      "value": 63.63652217
    },
    {
      "ts": "2026-06-27T08:29:00+00:00",
      "value": 63.584
    },
    {
      "ts": "2026-06-27T08:32:00+00:00",
      "value": 63.615
    },
    {
      "ts": "2026-06-27T08:35:00+00:00",
      "value": 63.7324
    },
    {
      "ts": "2026-06-27T08:38:00+00:00",
      "value": 63.624
    },
    {
      "ts": "2026-06-27T08:41:00+00:00",
      "value": 63.533
    },
    {
      "ts": "2026-06-27T08:44:00+00:00",
      "value": 63.41262619
    },
    {
      "ts": "2026-06-27T08:47:00+00:00",
      "value": 63.431
    },
    {
      "ts": "2026-06-27T08:50:00+00:00",
      "value": 63.40759524
    },
    {
      "ts": "2026-06-27T08:53:00+00:00",
      "value": 63.52589048
    },
    {
      "ts": "2026-06-27T08:56:00+00:00",
      "value": 63.42161084
    },
    {
      "ts": "2026-06-27T08:59:00+00:00",
      "value": 63.531
    },
    {
      "ts": "2026-06-27T09:02:00+00:00",
      "value": 63.373
    },
    {
      "ts": "2026-06-27T09:05:00+00:00",
      "value": 63.437
    },
    {
      "ts": "2026-06-27T09:08:00+00:00",
      "value": 63.49909762
    },
    {
      "ts": "2026-06-27T09:11:00+00:00",
      "value": 63.061
    },
    {
      "ts": "2026-06-27T09:14:00+00:00",
      "value": 62.966
    },
    {
      "ts": "2026-06-27T09:17:00+00:00",
      "value": 62.894
    },
    {
      "ts": "2026-06-27T09:20:00+00:00",
      "value": 62.94271905
    },
    {
      "ts": "2026-06-27T09:23:00+00:00",
      "value": 62.899
    },
    {
      "ts": "2026-06-27T09:26:00+00:00",
      "value": 62.871
    },
    {
      "ts": "2026-06-27T09:29:00+00:00",
      "value": 62.768
    },
    {
      "ts": "2026-06-27T09:32:00+00:00",
      "value": 62.92993333
    },
    {
      "ts": "2026-06-27T09:35:00+00:00",
      "value": 62.89599754
    },
    {
      "ts": "2026-06-27T09:38:00+00:00",
      "value": 62.82465714
    },
    {
      "ts": "2026-06-27T09:41:00+00:00",
      "value": 62.834
    },
    {
      "ts": "2026-06-27T09:44:00+00:00",
      "value": 62.786
    },
    {
      "ts": "2026-06-27T09:47:00+00:00",
      "value": 62.90066429
    },
    {
      "ts": "2026-06-27T09:50:00+00:00",
      "value": 62.87312619
    },
    {
      "ts": "2026-06-27T09:53:00+00:00",
      "value": 62.78017241
    },
    {
      "ts": "2026-06-27T09:56:00+00:00",
      "value": 62.915
    },
    {
      "ts": "2026-06-27T09:59:00+00:00",
      "value": 62.973
    },
    {
      "ts": "2026-06-27T10:02:00+00:00",
      "value": 62.9862069
    },
    {
      "ts": "2026-06-27T10:05:00+00:00",
      "value": 62.992
    },
    {
      "ts": "2026-06-27T10:08:00+00:00",
      "value": 62.949
    },
    {
      "ts": "2026-06-27T10:11:00+00:00",
      "value": 63.03494828
    },
    {
      "ts": "2026-06-27T10:14:00+00:00",
      "value": 62.976
    },
    {
      "ts": "2026-06-27T10:17:00+00:00",
      "value": 62.953
    },
    {
      "ts": "2026-06-27T10:20:00+00:00",
      "value": 63.07166995
    },
    {
      "ts": "2026-06-27T10:23:00+00:00",
      "value": 63.14515476
    },
    {
      "ts": "2026-06-27T10:26:00+00:00",
      "value": 63.19447381
    },
    {
      "ts": "2026-06-27T10:29:00+00:00",
      "value": 63.213
    },
    {
      "ts": "2026-06-27T10:32:00+00:00",
      "value": 63.13
    },
    {
      "ts": "2026-06-27T10:35:00+00:00",
      "value": 63.21951478
    },
    {
      "ts": "2026-06-27T10:38:00+00:00",
      "value": 63.218
    },
    {
      "ts": "2026-06-27T10:41:00+00:00",
      "value": 63.3027119
    },
    {
      "ts": "2026-06-27T10:44:00+00:00",
      "value": 63.269
    },
    {
      "ts": "2026-06-27T10:47:00+00:00",
      "value": 63.219
    },
    {
      "ts": "2026-06-27T10:50:00+00:00",
      "value": 63.23928571
    },
    {
      "ts": "2026-06-27T10:53:00+00:00",
      "value": 63.21305952
    },
    {
      "ts": "2026-06-27T10:56:00+00:00",
      "value": 63.17716667
    },
    {
      "ts": "2026-06-27T10:59:00+00:00",
      "value": 63.29029048
    },
    {
      "ts": "2026-06-27T11:02:00+00:00",
      "value": 63.22909524
    },
    {
      "ts": "2026-06-27T11:05:00+00:00",
      "value": 63.267
    },
    {
      "ts": "2026-06-27T11:08:00+00:00",
      "value": 63.06309524
    },
    {
      "ts": "2026-06-27T11:11:00+00:00",
      "value": 63.139
    },
    {
      "ts": "2026-06-27T11:14:00+00:00",
      "value": 63.089
    },
    {
      "ts": "2026-06-27T11:17:00+00:00",
      "value": 62.904
    },
    {
      "ts": "2026-06-27T11:20:00+00:00",
      "value": 62.943
    },
    {
      "ts": "2026-06-27T11:23:00+00:00",
      "value": 62.982
    },
    {
      "ts": "2026-06-27T11:26:00+00:00",
      "value": 62.959
    },
    {
      "ts": "2026-06-27T11:29:00+00:00",
      "value": 62.8982069
    },
    {
      "ts": "2026-06-27T11:32:00+00:00",
      "value": 62.999
    },
    {
      "ts": "2026-06-27T11:35:00+00:00",
      "value": 63.08
    },
    {
      "ts": "2026-06-27T11:38:00+00:00",
      "value": 62.90722619
    },
    {
      "ts": "2026-06-27T11:41:00+00:00",
      "value": 62.988
    },
    {
      "ts": "2026-06-27T11:44:00+00:00",
      "value": 63.095
    },
    {
      "ts": "2026-06-27T11:47:00+00:00",
      "value": 63.5657
    },
    {
      "ts": "2026-06-27T11:50:00+00:00",
      "value": 63.39679762
    },
    {
      "ts": "2026-06-27T11:53:00+00:00",
      "value": 63.39996905
    },
    {
      "ts": "2026-06-27T11:56:00+00:00",
      "value": 63.556
    },
    {
      "ts": "2026-06-27T11:59:00+00:00",
      "value": 63.451
    },
    {
      "ts": "2026-06-27T12:02:00+00:00",
      "value": 63.44105238
    },
    {
      "ts": "2026-06-27T12:05:00+00:00",
      "value": 63.344
    },
    {
      "ts": "2026-06-27T12:08:00+00:00",
      "value": 63.013
    },
    {
      "ts": "2026-06-27T12:11:00+00:00",
      "value": 63.0138381
    },
    {
      "ts": "2026-06-27T12:14:00+00:00",
      "value": 63.042
    },
    {
      "ts": "2026-06-27T12:17:00+00:00",
      "value": 63.17396552
    },
    {
      "ts": "2026-06-27T12:20:00+00:00",
      "value": 63.127
    },
    {
      "ts": "2026-06-27T12:23:00+00:00",
      "value": 63.105
    },
    {
      "ts": "2026-06-27T12:26:00+00:00",
      "value": 63.09420714
    },
    {
      "ts": "2026-06-27T12:29:00+00:00",
      "value": 63.091
    },
    {
      "ts": "2026-06-27T12:32:00+00:00",
      "value": 63.15136429
    },
    {
      "ts": "2026-06-27T12:35:00+00:00",
      "value": 63.027
    },
    {
      "ts": "2026-06-27T12:38:00+00:00",
      "value": 63.057
    },
    {
      "ts": "2026-06-27T12:41:00+00:00",
      "value": 63.007
    },
    {
      "ts": "2026-06-27T12:44:00+00:00",
      "value": 63.07809762
    },
    {
      "ts": "2026-06-27T12:47:00+00:00",
      "value": 63.07716667
    },
    {
      "ts": "2026-06-27T12:50:00+00:00",
      "value": 63.10283744
    },
    {
      "ts": "2026-06-27T12:53:00+00:00",
      "value": 63.18595238
    },
    {
      "ts": "2026-06-27T12:56:00+00:00",
      "value": 63.26972857
    },
    {
      "ts": "2026-06-27T12:59:00+00:00",
      "value": 63.30637619
    },
    {
      "ts": "2026-06-27T13:02:00+00:00",
      "value": 63.27538424
    },
    {
      "ts": "2026-06-27T13:05:00+00:00",
      "value": 63.35345567
    },
    {
      "ts": "2026-06-27T13:08:00+00:00",
      "value": 63.3913
    },
    {
      "ts": "2026-06-27T13:11:00+00:00",
      "value": 63.43641667
    },
    {
      "ts": "2026-06-27T13:14:00+00:00",
      "value": 63.465
    },
    {
      "ts": "2026-06-27T13:17:00+00:00",
      "value": 63.37667857
    },
    {
      "ts": "2026-06-27T13:20:00+00:00",
      "value": 63.482
    },
    {
      "ts": "2026-06-27T13:23:00+00:00",
      "value": 63.54629762
    },
    {
      "ts": "2026-06-27T13:26:00+00:00",
      "value": 63.54560476
    },
    {
      "ts": "2026-06-27T13:29:00+00:00",
      "value": 63.59290476
    },
    {
      "ts": "2026-06-27T13:32:00+00:00",
      "value": 63.49257857
    },
    {
      "ts": "2026-06-27T13:35:00+00:00",
      "value": 63.46063095
    },
    {
      "ts": "2026-06-27T13:38:00+00:00",
      "value": 63.5187881
    },
    {
      "ts": "2026-06-27T13:41:00+00:00",
      "value": 63.602
    },
    {
      "ts": "2026-06-27T13:44:00+00:00",
      "value": 63.53110476
    },
    {
      "ts": "2026-06-27T13:47:00+00:00",
      "value": 63.76814934
    },
    {
      "ts": "2026-06-27T13:50:00+00:00",
      "value": 63.693
    },
    {
      "ts": "2026-06-27T13:53:00+00:00",
      "value": 63.72689048
    },
    {
      "ts": "2026-06-27T13:56:00+00:00",
      "value": 63.73302143
    },
    {
      "ts": "2026-06-27T13:59:00+00:00",
      "value": 63.653
    },
    {
      "ts": "2026-06-27T14:02:00+00:00",
      "value": 63.511
    },
    {
      "ts": "2026-06-27T14:05:00+00:00",
      "value": 63.545
    },
    {
      "ts": "2026-06-27T14:08:00+00:00",
      "value": 63.7304532
    },
    {
      "ts": "2026-06-27T14:11:00+00:00",
      "value": 63.835
    },
    {
      "ts": "2026-06-27T14:14:00+00:00",
      "value": 63.967
    },
    {
      "ts": "2026-06-27T14:17:00+00:00",
      "value": 64.04552143
    },
    {
      "ts": "2026-06-27T14:20:00+00:00",
      "value": 64.091
    },
    {
      "ts": "2026-06-27T14:23:00+00:00",
      "value": 64.07363571
    },
    {
      "ts": "2026-06-27T14:26:00+00:00",
      "value": 64.15118095
    },
    {
      "ts": "2026-06-27T14:29:00+00:00",
      "value": 64.077
    },
    {
      "ts": "2026-06-27T14:32:00+00:00",
      "value": 64.066
    },
    {
      "ts": "2026-06-27T14:35:00+00:00",
      "value": 64.113
    },
    {
      "ts": "2026-06-27T14:38:00+00:00",
      "value": 63.93735
    },
    {
      "ts": "2026-06-27T14:41:00+00:00",
      "value": 64.15492381
    },
    {
      "ts": "2026-06-27T14:44:00+00:00",
      "value": 64.04966667
    },
    {
      "ts": "2026-06-27T14:47:00+00:00",
      "value": 64.073
    },
    {
      "ts": "2026-06-27T14:50:00+00:00",
      "value": 63.972
    },
    {
      "ts": "2026-06-27T14:53:00+00:00",
      "value": 63.79174762
    },
    {
      "ts": "2026-06-27T14:56:00+00:00",
      "value": 63.78889901
    },
    {
      "ts": "2026-06-27T14:59:00+00:00",
      "value": 63.743
    },
    {
      "ts": "2026-06-27T15:02:00+00:00",
      "value": 63.91349286
    },
    {
      "ts": "2026-06-27T15:05:00+00:00",
      "value": 63.89258571
    },
    {
      "ts": "2026-06-27T15:08:00+00:00",
      "value": 64.18494453
    },
    {
      "ts": "2026-06-27T15:11:00+00:00",
      "value": 64.373
    },
    {
      "ts": "2026-06-27T15:14:00+00:00",
      "value": 64.68075238
    },
    {
      "ts": "2026-06-27T15:17:00+00:00",
      "value": 64.61960476
    },
    {
      "ts": "2026-06-27T15:20:00+00:00",
      "value": 64.584
    },
    {
      "ts": "2026-06-27T15:23:00+00:00",
      "value": 64.466
    },
    {
      "ts": "2026-06-27T15:26:00+00:00",
      "value": 64.517
    },
    {
      "ts": "2026-06-27T15:29:00+00:00",
      "value": 64.54615238
    },
    {
      "ts": "2026-06-27T15:32:00+00:00",
      "value": 64.497
    },
    {
      "ts": "2026-06-27T15:35:00+00:00",
      "value": 64.568
    },
    {
      "ts": "2026-06-27T15:38:00+00:00",
      "value": 64.67123515
    },
    {
      "ts": "2026-06-27T15:41:00+00:00",
      "value": 64.568
    },
    {
      "ts": "2026-06-27T15:44:00+00:00",
      "value": 64.47578095
    },
    {
      "ts": "2026-06-27T15:47:00+00:00",
      "value": 64.458
    },
    {
      "ts": "2026-06-27T15:50:00+00:00",
      "value": 64.61700246
    },
    {
      "ts": "2026-06-27T15:53:00+00:00",
      "value": 64.4
    },
    {
      "ts": "2026-06-27T15:56:00+00:00",
      "value": 64.292
    },
    {
      "ts": "2026-06-27T15:59:00+00:00",
      "value": 64.44657143
    },
    {
      "ts": "2026-06-27T16:02:00+00:00",
      "value": 64.31716667
    },
    {
      "ts": "2026-06-27T16:05:00+00:00",
      "value": 64.34414524
    },
    {
      "ts": "2026-06-27T16:08:00+00:00",
      "value": 64.372
    },
    {
      "ts": "2026-06-27T16:11:00+00:00",
      "value": 64.23850714
    },
    {
      "ts": "2026-06-27T16:14:00+00:00",
      "value": 64.34497537
    },
    {
      "ts": "2026-06-27T16:17:00+00:00",
      "value": 64.217
    },
    {
      "ts": "2026-06-27T16:20:00+00:00",
      "value": 64.1494119
    },
    {
      "ts": "2026-06-27T16:23:00+00:00",
      "value": 64.06374762
    },
    {
      "ts": "2026-06-27T16:26:00+00:00",
      "value": 64.03070952
    },
    {
      "ts": "2026-06-27T16:29:00+00:00",
      "value": 64.06
    },
    {
      "ts": "2026-06-27T16:32:00+00:00",
      "value": 63.987
    },
    {
      "ts": "2026-06-27T16:35:00+00:00",
      "value": 64.0670381
    },
    {
      "ts": "2026-06-27T16:38:00+00:00",
      "value": 64.10654048
    },
    {
      "ts": "2026-06-27T16:41:00+00:00",
      "value": 64.29312857
    },
    {
      "ts": "2026-06-27T16:44:00+00:00",
      "value": 64.21401905
    },
    {
      "ts": "2026-06-27T16:47:00+00:00",
      "value": 64.134
    },
    {
      "ts": "2026-06-27T16:50:00+00:00",
      "value": 64.282
    },
    {
      "ts": "2026-06-27T16:53:00+00:00",
      "value": 64.29678333
    },
    {
      "ts": "2026-06-27T16:56:00+00:00",
      "value": 64.2779803
    },
    {
      "ts": "2026-06-27T16:59:00+00:00",
      "value": 64.18500238
    },
    {
      "ts": "2026-06-27T17:02:00+00:00",
      "value": 63.94545238
    },
    {
      "ts": "2026-06-27T17:05:00+00:00",
      "value": 63.56
    },
    {
      "ts": "2026-06-27T17:08:00+00:00",
      "value": 63.59474762
    },
    {
      "ts": "2026-06-27T17:11:00+00:00",
      "value": 63.5
    },
    {
      "ts": "2026-06-27T17:14:00+00:00",
      "value": 63.47995952
    },
    {
      "ts": "2026-06-27T17:17:00+00:00",
      "value": 63.483
    },
    {
      "ts": "2026-06-27T17:20:00+00:00",
      "value": 63.405
    },
    {
      "ts": "2026-06-27T17:23:00+00:00",
      "value": 63.404
    },
    {
      "ts": "2026-06-27T17:26:00+00:00",
      "value": 63.38
    },
    {
      "ts": "2026-06-27T17:29:00+00:00",
      "value": 63.3574381
    },
    {
      "ts": "2026-06-27T17:32:00+00:00",
      "value": 63.22350714
    },
    {
      "ts": "2026-06-27T17:35:00+00:00",
      "value": 63.34020197
    },
    {
      "ts": "2026-06-27T17:38:00+00:00",
      "value": 63.40841872
    },
    {
      "ts": "2026-06-27T17:41:00+00:00",
      "value": 63.41
    },
    {
      "ts": "2026-06-27T17:44:00+00:00",
      "value": 63.48115476
    },
    {
      "ts": "2026-06-27T17:47:00+00:00",
      "value": 63.43050238
    },
    {
      "ts": "2026-06-27T17:50:00+00:00",
      "value": 63.421
    },
    {
      "ts": "2026-06-27T17:53:00+00:00",
      "value": 63.494
    },
    {
      "ts": "2026-06-27T17:56:00+00:00",
      "value": 63.47273153
    },
    {
      "ts": "2026-06-27T17:59:00+00:00",
      "value": 63.23992143
    },
    {
      "ts": "2026-06-27T18:02:00+00:00",
      "value": 63.064
    },
    {
      "ts": "2026-06-27T18:05:00+00:00",
      "value": 63.192
    },
    {
      "ts": "2026-06-27T18:08:00+00:00",
      "value": 63.12779762
    },
    {
      "ts": "2026-06-27T18:11:00+00:00",
      "value": 63.244
    },
    {
      "ts": "2026-06-27T18:14:00+00:00",
      "value": 63.17915714
    },
    {
      "ts": "2026-06-27T18:17:00+00:00",
      "value": 63.226
    },
    {
      "ts": "2026-06-27T18:20:00+00:00",
      "value": 63.09186667
    },
    {
      "ts": "2026-06-27T18:23:00+00:00",
      "value": 63.0421619
    },
    {
      "ts": "2026-06-27T18:26:00+00:00",
      "value": 63.07485961
    },
    {
      "ts": "2026-06-27T18:29:00+00:00",
      "value": 63.12193333
    },
    {
      "ts": "2026-06-27T18:32:00+00:00",
      "value": 63.11159048
    },
    {
      "ts": "2026-06-27T18:35:00+00:00",
      "value": 63.04546667
    },
    {
      "ts": "2026-06-27T18:38:00+00:00",
      "value": 63.102
    },
    {
      "ts": "2026-06-27T18:41:00+00:00",
      "value": 63.051
    },
    {
      "ts": "2026-06-27T18:44:00+00:00",
      "value": 63.01240238
    },
    {
      "ts": "2026-06-27T18:47:00+00:00",
      "value": 62.942
    },
    {
      "ts": "2026-06-27T18:50:00+00:00",
      "value": 62.97679286
    },
    {
      "ts": "2026-06-27T18:53:00+00:00",
      "value": 62.94
    },
    {
      "ts": "2026-06-27T18:56:00+00:00",
      "value": 63.10898571
    },
    {
      "ts": "2026-06-27T18:59:00+00:00",
      "value": 63.0604619
    },
    {
      "ts": "2026-06-27T19:02:00+00:00",
      "value": 63.129
    },
    {
      "ts": "2026-06-27T19:05:00+00:00",
      "value": 63.177
    },
    {
      "ts": "2026-06-27T19:08:00+00:00",
      "value": 63.09
    },
    {
      "ts": "2026-06-27T19:11:00+00:00",
      "value": 63.166
    },
    {
      "ts": "2026-06-27T19:14:00+00:00",
      "value": 63.114
    },
    {
      "ts": "2026-06-27T19:17:00+00:00",
      "value": 62.98939762
    },
    {
      "ts": "2026-06-27T19:20:00+00:00",
      "value": 62.85149524
    },
    {
      "ts": "2026-06-27T19:23:00+00:00",
      "value": 62.81732381
    },
    {
      "ts": "2026-06-27T19:26:00+00:00",
      "value": 62.618
    },
    {
      "ts": "2026-06-27T19:29:00+00:00",
      "value": 62.61887438
    },
    {
      "ts": "2026-06-27T19:32:00+00:00",
      "value": 62.432
    },
    {
      "ts": "2026-06-27T19:35:00+00:00",
      "value": 62.41741905
    },
    {
      "ts": "2026-06-27T19:38:00+00:00",
      "value": 62.506
    },
    {
      "ts": "2026-06-27T19:41:00+00:00",
      "value": 62.52261667
    },
    {
      "ts": "2026-06-27T19:44:00+00:00",
      "value": 62.47961823
    },
    {
      "ts": "2026-06-27T19:47:00+00:00",
      "value": 62.54460238
    },
    {
      "ts": "2026-06-27T19:50:00+00:00",
      "value": 62.52907857
    },
    {
      "ts": "2026-06-27T19:53:00+00:00",
      "value": 62.479
    },
    {
      "ts": "2026-06-27T19:56:00+00:00",
      "value": 62.229
    },
    {
      "ts": "2026-06-27T19:59:00+00:00",
      "value": 62.214
    },
    {
      "ts": "2026-06-27T20:02:00+00:00",
      "value": 62.19041667
    },
    {
      "ts": "2026-06-27T20:05:00+00:00",
      "value": 62.224
    },
    {
      "ts": "2026-06-27T20:08:00+00:00",
      "value": 62.135
    },
    {
      "ts": "2026-06-27T20:11:00+00:00",
      "value": 62.24840714
    },
    {
      "ts": "2026-06-27T20:14:00+00:00",
      "value": 62.21508095
    },
    {
      "ts": "2026-06-27T20:17:00+00:00",
      "value": 62.17648095
    },
    {
      "ts": "2026-06-27T20:20:00+00:00",
      "value": 62.087
    },
    {
      "ts": "2026-06-27T20:23:00+00:00",
      "value": 62.26498333
    },
    {
      "ts": "2026-06-27T20:26:00+00:00",
      "value": 62.237
    },
    {
      "ts": "2026-06-27T20:29:00+00:00",
      "value": 62.16760591
    },
    {
      "ts": "2026-06-27T20:32:00+00:00",
      "value": 62.153
    },
    {
      "ts": "2026-06-27T20:35:00+00:00",
      "value": 62.2145381
    },
    {
      "ts": "2026-06-27T20:38:00+00:00",
      "value": 62.29486207
    },
    {
      "ts": "2026-06-27T20:41:00+00:00",
      "value": 62.387
    },
    {
      "ts": "2026-06-27T20:44:00+00:00",
      "value": 62.339
    },
    {
      "ts": "2026-06-27T20:47:00+00:00",
      "value": 62.43145995
    },
    {
      "ts": "2026-06-27T20:50:00+00:00",
      "value": 62.39145238
    },
    {
      "ts": "2026-06-27T20:53:00+00:00",
      "value": 62.39968333
    },
    {
      "ts": "2026-06-27T20:56:00+00:00",
      "value": 62.412
    },
    {
      "ts": "2026-06-27T20:59:00+00:00",
      "value": 62.395
    },
    {
      "ts": "2026-06-27T21:02:00+00:00",
      "value": 62.524
    },
    {
      "ts": "2026-06-27T21:05:00+00:00",
      "value": 62.56
    },
    {
      "ts": "2026-06-27T21:08:00+00:00",
      "value": 62.645
    },
    {
      "ts": "2026-06-27T21:11:00+00:00",
      "value": 62.574
    },
    {
      "ts": "2026-06-27T21:14:00+00:00",
      "value": 62.57587685
    },
    {
      "ts": "2026-06-27T21:17:00+00:00",
      "value": 62.739
    },
    {
      "ts": "2026-06-27T21:20:00+00:00",
      "value": 62.639
    },
    {
      "ts": "2026-06-27T21:23:00+00:00",
      "value": 62.741
    },
    {
      "ts": "2026-06-27T21:26:00+00:00",
      "value": 62.63776601
    },
    {
      "ts": "2026-06-27T21:29:00+00:00",
      "value": 62.741
    },
    {
      "ts": "2026-06-27T21:32:00+00:00",
      "value": 62.79747143
    },
    {
      "ts": "2026-06-27T21:35:00+00:00",
      "value": 62.695
    },
    {
      "ts": "2026-06-27T21:38:00+00:00",
      "value": 62.616
    },
    {
      "ts": "2026-06-27T21:41:00+00:00",
      "value": 62.379
    },
    {
      "ts": "2026-06-27T21:44:00+00:00",
      "value": 62.3
    },
    {
      "ts": "2026-06-27T21:47:00+00:00",
      "value": 62.39824524
    },
    {
      "ts": "2026-06-27T21:50:00+00:00",
      "value": 62.39847143
    },
    {
      "ts": "2026-06-27T21:53:00+00:00",
      "value": 62.39065361
    },
    {
      "ts": "2026-06-27T21:56:00+00:00",
      "value": 62.462
    },
    {
      "ts": "2026-06-27T21:59:00+00:00",
      "value": 62.516
    },
    {
      "ts": "2026-06-27T22:02:00+00:00",
      "value": 62.387
    },
    {
      "ts": "2026-06-27T22:05:00+00:00",
      "value": 62.358
    },
    {
      "ts": "2026-06-27T22:08:00+00:00",
      "value": 62.398
    },
    {
      "ts": "2026-06-27T22:11:00+00:00",
      "value": 62.22391626
    },
    {
      "ts": "2026-06-27T22:14:00+00:00",
      "value": 62.13353333
    },
    {
      "ts": "2026-06-27T22:17:00+00:00",
      "value": 61.879
    },
    {
      "ts": "2026-06-27T22:20:00+00:00",
      "value": 62.12229762
    },
    {
      "ts": "2026-06-27T22:23:00+00:00",
      "value": 62.1926
    },
    {
      "ts": "2026-06-27T22:26:00+00:00",
      "value": 62.189
    },
    {
      "ts": "2026-06-27T22:29:00+00:00",
      "value": 62.23992477
    },
    {
      "ts": "2026-06-27T22:32:00+00:00",
      "value": 62.362
    },
    {
      "ts": "2026-06-27T22:35:00+00:00",
      "value": 62.5
    },
    {
      "ts": "2026-06-27T22:38:00+00:00",
      "value": 62.502
    },
    {
      "ts": "2026-06-27T22:41:00+00:00",
      "value": 62.513
    },
    {
      "ts": "2026-06-27T22:44:00+00:00",
      "value": 62.528
    },
    {
      "ts": "2026-06-27T22:47:00+00:00",
      "value": 62.444
    },
    {
      "ts": "2026-06-27T22:50:00+00:00",
      "value": 62.46
    },
    {
      "ts": "2026-06-27T22:53:00+00:00",
      "value": 62.498
    },
    {
      "ts": "2026-06-27T22:56:00+00:00",
      "value": 62.54080476
    },
    {
      "ts": "2026-06-27T22:59:00+00:00",
      "value": 62.62699286
    },
    {
      "ts": "2026-06-27T23:02:00+00:00",
      "value": 62.579
    },
    {
      "ts": "2026-06-27T23:05:00+00:00",
      "value": 62.489
    },
    {
      "ts": "2026-06-27T23:08:00+00:00",
      "value": 62.52230049
    },
    {
      "ts": "2026-06-27T23:11:00+00:00",
      "value": 62.445
    },
    {
      "ts": "2026-06-27T23:14:00+00:00",
      "value": 62.426
    },
    {
      "ts": "2026-06-27T23:17:00+00:00",
      "value": 62.294
    },
    {
      "ts": "2026-06-27T23:20:00+00:00",
      "value": 62.22815
    },
    {
      "ts": "2026-06-27T23:23:00+00:00",
      "value": 62.151
    },
    {
      "ts": "2026-06-27T23:26:00+00:00",
      "value": 61.85
    },
    {
      "ts": "2026-06-27T23:29:00+00:00",
      "value": 61.85010714
    },
    {
      "ts": "2026-06-27T23:32:00+00:00",
      "value": 61.9807653
    },
    {
      "ts": "2026-06-27T23:35:00+00:00",
      "value": 61.91541667
    },
    {
      "ts": "2026-06-27T23:38:00+00:00",
      "value": 61.864
    },
    {
      "ts": "2026-06-27T23:41:00+00:00",
      "value": 62.001
    },
    {
      "ts": "2026-06-27T23:44:00+00:00",
      "value": 61.76609286
    },
    {
      "ts": "2026-06-27T23:47:00+00:00",
      "value": 61.684
    },
    {
      "ts": "2026-06-27T23:50:00+00:00",
      "value": 61.66960837
    },
    {
      "ts": "2026-06-27T23:53:00+00:00",
      "value": 61.71757381
    },
    {
      "ts": "2026-06-27T23:56:00+00:00",
      "value": 61.59785714
    },
    {
      "ts": "2026-06-27T23:59:00+00:00",
      "value": 61.66890788
    },
    {
      "ts": "2026-06-28T00:02:00+00:00",
      "value": 61.74129048
    },
    {
      "ts": "2026-06-28T00:05:00+00:00",
      "value": 61.75665476
    },
    {
      "ts": "2026-06-28T00:08:00+00:00",
      "value": 61.86449706
    },
    {
      "ts": "2026-06-28T00:11:00+00:00",
      "value": 61.83154762
    },
    {
      "ts": "2026-06-28T00:14:00+00:00",
      "value": 61.897
    },
    {
      "ts": "2026-06-28T00:17:00+00:00",
      "value": 61.90255238
    },
    {
      "ts": "2026-06-28T00:20:00+00:00",
      "value": 61.985
    },
    {
      "ts": "2026-06-28T00:23:00+00:00",
      "value": 62.031
    },
    {
      "ts": "2026-06-28T00:26:00+00:00",
      "value": 61.987
    },
    {
      "ts": "2026-06-28T00:29:00+00:00",
      "value": 62.14121429
    },
    {
      "ts": "2026-06-28T00:32:00+00:00",
      "value": 62.09501429
    },
    {
      "ts": "2026-06-28T00:35:00+00:00",
      "value": 62.02155952
    },
    {
      "ts": "2026-06-28T00:38:00+00:00",
      "value": 61.943
    },
    {
      "ts": "2026-06-28T00:41:00+00:00",
      "value": 61.997
    },
    {
      "ts": "2026-06-28T00:44:00+00:00",
      "value": 61.93045714
    },
    {
      "ts": "2026-06-28T00:47:00+00:00",
      "value": 61.891
    },
    {
      "ts": "2026-06-28T00:50:00+00:00",
      "value": 61.861
    },
    {
      "ts": "2026-06-28T00:53:00+00:00",
      "value": 61.7841619
    },
    {
      "ts": "2026-06-28T00:56:00+00:00",
      "value": 61.79244286
    },
    {
      "ts": "2026-06-28T00:59:00+00:00",
      "value": 61.79852381
    },
    {
      "ts": "2026-06-28T01:02:00+00:00",
      "value": 61.81797143
    },
    {
      "ts": "2026-06-28T01:05:00+00:00",
      "value": 61.6485
    },
    {
      "ts": "2026-06-28T01:08:00+00:00",
      "value": 61.665
    },
    {
      "ts": "2026-06-28T01:11:00+00:00",
      "value": 61.527
    },
    {
      "ts": "2026-06-28T01:14:00+00:00",
      "value": 61.59615952
    },
    {
      "ts": "2026-06-28T01:17:00+00:00",
      "value": 61.639
    },
    {
      "ts": "2026-06-28T01:20:00+00:00",
      "value": 61.686
    },
    {
      "ts": "2026-06-28T01:23:00+00:00",
      "value": 61.83512619
    },
    {
      "ts": "2026-06-28T01:26:00+00:00",
      "value": 61.848
    },
    {
      "ts": "2026-06-28T01:29:00+00:00",
      "value": 61.786
    },
    {
      "ts": "2026-06-28T01:32:00+00:00",
      "value": 61.795
    },
    {
      "ts": "2026-06-28T01:35:00+00:00",
      "value": 61.8559534
    },
    {
      "ts": "2026-06-28T01:38:00+00:00",
      "value": 61.829
    },
    {
      "ts": "2026-06-28T01:41:00+00:00",
      "value": 61.83345714
    },
    {
      "ts": "2026-06-28T01:44:00+00:00",
      "value": 61.91862381
    },
    {
      "ts": "2026-06-28T01:47:00+00:00",
      "value": 61.89093095
    },
    {
      "ts": "2026-06-28T01:50:00+00:00",
      "value": 62.0420665
    },
    {
      "ts": "2026-06-28T01:53:00+00:00",
      "value": 61.984
    },
    {
      "ts": "2026-06-28T01:56:00+00:00",
      "value": 61.976
    },
    {
      "ts": "2026-06-28T01:59:00+00:00",
      "value": 61.96204286
    },
    {
      "ts": "2026-06-28T02:02:00+00:00",
      "value": 62.11487857
    },
    {
      "ts": "2026-06-28T02:05:00+00:00",
      "value": 62.11980476
    },
    {
      "ts": "2026-06-28T02:08:00+00:00",
      "value": 62.06056667
    },
    {
      "ts": "2026-06-28T02:11:00+00:00",
      "value": 62.04697537
    },
    {
      "ts": "2026-06-28T02:14:00+00:00",
      "value": 62.11981667
    },
    {
      "ts": "2026-06-28T02:17:00+00:00",
      "value": 62.05168227
    },
    {
      "ts": "2026-06-28T02:20:00+00:00",
      "value": 61.946
    },
    {
      "ts": "2026-06-28T02:23:00+00:00",
      "value": 61.799
    },
    {
      "ts": "2026-06-28T02:26:00+00:00",
      "value": 61.718
    },
    {
      "ts": "2026-06-28T02:29:00+00:00",
      "value": 61.78383095
    },
    {
      "ts": "2026-06-28T02:32:00+00:00",
      "value": 61.80147619
    },
    {
      "ts": "2026-06-28T02:35:00+00:00",
      "value": 61.83212857
    },
    {
      "ts": "2026-06-28T02:38:00+00:00",
      "value": 61.89429048
    },
    {
      "ts": "2026-06-28T02:41:00+00:00",
      "value": 61.87760837
    },
    {
      "ts": "2026-06-28T02:44:00+00:00",
      "value": 61.8750881
    },
    {
      "ts": "2026-06-28T02:47:00+00:00",
      "value": 61.87675952
    },
    {
      "ts": "2026-06-28T02:50:00+00:00",
      "value": 61.86916667
    },
    {
      "ts": "2026-06-28T02:53:00+00:00",
      "value": 61.94705952
    },
    {
      "ts": "2026-06-28T02:56:00+00:00",
      "value": 61.89132143
    },
    {
      "ts": "2026-06-28T02:59:00+00:00",
      "value": 61.93091905
    },
    {
      "ts": "2026-06-28T03:02:00+00:00",
      "value": 62.013
    },
    {
      "ts": "2026-06-28T03:05:00+00:00",
      "value": 61.98840714
    },
    {
      "ts": "2026-06-28T03:08:00+00:00",
      "value": 61.923
    },
    {
      "ts": "2026-06-28T03:11:00+00:00",
      "value": 61.904
    },
    {
      "ts": "2026-06-28T03:14:00+00:00",
      "value": 62.16656997
    },
    {
      "ts": "2026-06-28T03:17:00+00:00",
      "value": 62.023
    },
    {
      "ts": "2026-06-28T03:20:00+00:00",
      "value": 62.159
    },
    {
      "ts": "2026-06-28T03:23:00+00:00",
      "value": 62.14
    },
    {
      "ts": "2026-06-28T03:26:00+00:00",
      "value": 62.1269
    },
    {
      "ts": "2026-06-28T03:29:00+00:00",
      "value": 62.20605238
    },
    {
      "ts": "2026-06-28T03:32:00+00:00",
      "value": 62.163
    },
    {
      "ts": "2026-06-28T03:35:00+00:00",
      "value": 62.11379048
    },
    {
      "ts": "2026-06-28T03:38:00+00:00",
      "value": 62.18545892
    },
    {
      "ts": "2026-06-28T03:41:00+00:00",
      "value": 62.117
    },
    {
      "ts": "2026-06-28T03:44:00+00:00",
      "value": 61.982
    },
    {
      "ts": "2026-06-28T03:47:00+00:00",
      "value": 62.03198853
    },
    {
      "ts": "2026-06-28T03:50:00+00:00",
      "value": 62.18
    },
    {
      "ts": "2026-06-28T03:53:00+00:00",
      "value": 62.068
    },
    {
      "ts": "2026-06-28T03:56:00+00:00",
      "value": 62.08241667
    },
    {
      "ts": "2026-06-28T03:59:00+00:00",
      "value": 62.18259762
    },
    {
      "ts": "2026-06-28T04:02:00+00:00",
      "value": 62.2644
    },
    {
      "ts": "2026-06-28T04:05:00+00:00",
      "value": 62.181
    },
    {
      "ts": "2026-06-28T04:08:00+00:00",
      "value": 62.152
    },
    {
      "ts": "2026-06-28T04:11:00+00:00",
      "value": 62.119
    },
    {
      "ts": "2026-06-28T04:14:00+00:00",
      "value": 62.06813571
    },
    {
      "ts": "2026-06-28T04:17:00+00:00",
      "value": 62.07902619
    },
    {
      "ts": "2026-06-28T04:20:00+00:00",
      "value": 62.07327619
    },
    {
      "ts": "2026-06-28T04:23:00+00:00",
      "value": 62.19245392
    },
    {
      "ts": "2026-06-28T04:26:00+00:00",
      "value": 62.208
    },
    {
      "ts": "2026-06-28T04:29:00+00:00",
      "value": 62.075
    },
    {
      "ts": "2026-06-28T04:32:00+00:00",
      "value": 61.932
    },
    {
      "ts": "2026-06-28T04:35:00+00:00",
      "value": 61.8408881
    },
    {
      "ts": "2026-06-28T04:38:00+00:00",
      "value": 61.924
    },
    {
      "ts": "2026-06-28T04:41:00+00:00",
      "value": 62.06
    },
    {
      "ts": "2026-06-28T04:44:00+00:00",
      "value": 62.03865952
    },
    {
      "ts": "2026-06-28T04:47:00+00:00",
      "value": 62.114
    },
    {
      "ts": "2026-06-28T04:50:00+00:00",
      "value": 62.257
    },
    {
      "ts": "2026-06-28T04:53:00+00:00",
      "value": 62.11483095
    },
    {
      "ts": "2026-06-28T04:56:00+00:00",
      "value": 62.038
    },
    {
      "ts": "2026-06-28T04:59:00+00:00",
      "value": 61.957
    },
    {
      "ts": "2026-06-28T05:02:00+00:00",
      "value": 61.96331667
    },
    {
      "ts": "2026-06-28T05:05:00+00:00",
      "value": 61.778
    },
    {
      "ts": "2026-06-28T05:08:00+00:00",
      "value": 61.88184524
    },
    {
      "ts": "2026-06-28T05:11:00+00:00",
      "value": 61.892
    },
    {
      "ts": "2026-06-28T05:14:00+00:00",
      "value": 61.93949015
    },
    {
      "ts": "2026-06-28T05:17:00+00:00",
      "value": 62.002
    },
    {
      "ts": "2026-06-28T05:20:00+00:00",
      "value": 62.1006881
    },
    {
      "ts": "2026-06-28T05:23:00+00:00",
      "value": 61.97056158
    },
    {
      "ts": "2026-06-28T05:26:00+00:00",
      "value": 61.81545238
    },
    {
      "ts": "2026-06-28T05:29:00+00:00",
      "value": 61.7952292
    },
    {
      "ts": "2026-06-28T05:32:00+00:00",
      "value": 61.84944581
    },
    {
      "ts": "2026-06-28T05:35:00+00:00",
      "value": 61.88151905
    },
    {
      "ts": "2026-06-28T05:38:00+00:00",
      "value": 61.829
    },
    {
      "ts": "2026-06-28T05:41:00+00:00",
      "value": 61.823
    },
    {
      "ts": "2026-06-28T05:44:00+00:00",
      "value": 61.87184524
    },
    {
      "ts": "2026-06-28T05:47:00+00:00",
      "value": 61.82725714
    },
    {
      "ts": "2026-06-28T05:50:00+00:00",
      "value": 61.84748095
    },
    {
      "ts": "2026-06-28T05:53:00+00:00",
      "value": 61.871
    },
    {
      "ts": "2026-06-28T05:56:00+00:00",
      "value": 62.00817305
    },
    {
      "ts": "2026-06-28T05:59:00+00:00",
      "value": 61.93116256
    },
    {
      "ts": "2026-06-28T06:02:00+00:00",
      "value": 61.961
    },
    {
      "ts": "2026-06-28T06:05:00+00:00",
      "value": 61.888
    },
    {
      "ts": "2026-06-28T06:08:00+00:00",
      "value": 61.88135222
    },
    {
      "ts": "2026-06-28T06:11:00+00:00",
      "value": 61.8582119
    },
    {
      "ts": "2026-06-28T06:14:00+00:00",
      "value": 61.70217381
    },
    {
      "ts": "2026-06-28T06:17:00+00:00",
      "value": 61.683
    },
    {
      "ts": "2026-06-28T06:20:00+00:00",
      "value": 61.91770238
    },
    {
      "ts": "2026-06-28T06:23:00+00:00",
      "value": 61.919
    },
    {
      "ts": "2026-06-28T06:26:00+00:00",
      "value": 61.993
    },
    {
      "ts": "2026-06-28T06:29:00+00:00",
      "value": 62.027
    },
    {
      "ts": "2026-06-28T06:32:00+00:00",
      "value": 62.11249507
    },
    {
      "ts": "2026-06-28T06:35:00+00:00",
      "value": 62.092
    },
    {
      "ts": "2026-06-28T06:38:00+00:00",
      "value": 62.06242857
    },
    {
      "ts": "2026-06-28T06:41:00+00:00",
      "value": 62.135
    },
    {
      "ts": "2026-06-28T06:44:00+00:00",
      "value": 62.03
    },
    {
      "ts": "2026-06-28T06:47:00+00:00",
      "value": 62.12
    },
    {
      "ts": "2026-06-28T06:50:00+00:00",
      "value": 62.09
    },
    {
      "ts": "2026-06-28T06:53:00+00:00",
      "value": 62.1943
    },
    {
      "ts": "2026-06-28T06:56:00+00:00",
      "value": 62.09744762
    },
    {
      "ts": "2026-06-28T06:59:00+00:00",
      "value": 62.00835
    },
    {
      "ts": "2026-06-28T07:02:00+00:00",
      "value": 62.233
    },
    {
      "ts": "2026-06-28T07:05:00+00:00",
      "value": 62.41106667
    },
    {
      "ts": "2026-06-28T07:08:00+00:00",
      "value": 62.44
    },
    {
      "ts": "2026-06-28T07:11:00+00:00",
      "value": 62.402
    },
    {
      "ts": "2026-06-28T07:14:00+00:00",
      "value": 62.38406429
    },
    {
      "ts": "2026-06-28T07:17:00+00:00",
      "value": 62.394
    },
    {
      "ts": "2026-06-28T07:20:00+00:00",
      "value": 62.49309177
    },
    {
      "ts": "2026-06-28T07:23:00+00:00",
      "value": 62.461
    },
    {
      "ts": "2026-06-28T07:26:00+00:00",
      "value": 62.35163054
    },
    {
      "ts": "2026-06-28T07:29:00+00:00",
      "value": 62.385
    },
    {
      "ts": "2026-06-28T07:32:00+00:00",
      "value": 62.33415
    },
    {
      "ts": "2026-06-28T07:35:00+00:00",
      "value": 62.41675301
    },
    {
      "ts": "2026-06-28T07:38:00+00:00",
      "value": 62.50550055
    },
    {
      "ts": "2026-06-28T07:41:00+00:00",
      "value": 62.517
    },
    {
      "ts": "2026-06-28T07:44:00+00:00",
      "value": 62.458
    },
    {
      "ts": "2026-06-28T07:47:00+00:00",
      "value": 62.478
    },
    {
      "ts": "2026-06-28T07:50:00+00:00",
      "value": 62.583
    },
    {
      "ts": "2026-06-28T07:53:00+00:00",
      "value": 62.443
    },
    {
      "ts": "2026-06-28T07:56:00+00:00",
      "value": 62.45835714
    },
    {
      "ts": "2026-06-28T07:59:00+00:00",
      "value": 62.613
    },
    {
      "ts": "2026-06-28T08:02:00+00:00",
      "value": 62.71653789
    },
    {
      "ts": "2026-06-28T08:05:00+00:00",
      "value": 62.538
    },
    {
      "ts": "2026-06-28T08:08:00+00:00",
      "value": 62.429
    },
    {
      "ts": "2026-06-28T08:11:00+00:00",
      "value": 62.413
    },
    {
      "ts": "2026-06-28T08:14:00+00:00",
      "value": 62.52892143
    },
    {
      "ts": "2026-06-28T08:17:00+00:00",
      "value": 62.55534048
    },
    {
      "ts": "2026-06-28T08:20:00+00:00",
      "value": 62.474
    },
    {
      "ts": "2026-06-28T08:23:00+00:00",
      "value": 62.35377381
    },
    {
      "ts": "2026-06-28T08:26:00+00:00",
      "value": 62.40171031
    },
    {
      "ts": "2026-06-28T08:29:00+00:00",
      "value": 62.42183333
    },
    {
      "ts": "2026-06-28T08:32:00+00:00",
      "value": 62.46317857
    },
    {
      "ts": "2026-06-28T08:35:00+00:00",
      "value": 62.509
    },
    {
      "ts": "2026-06-28T08:38:00+00:00",
      "value": 62.78021905
    },
    {
      "ts": "2026-06-28T08:41:00+00:00",
      "value": 63.112
    },
    {
      "ts": "2026-06-28T08:44:00+00:00",
      "value": 63.201
    },
    {
      "ts": "2026-06-28T08:47:00+00:00",
      "value": 63.375
    },
    {
      "ts": "2026-06-28T08:50:00+00:00",
      "value": 63.4553686
    },
    {
      "ts": "2026-06-28T08:53:00+00:00",
      "value": 63.28694762
    },
    {
      "ts": "2026-06-28T08:56:00+00:00",
      "value": 63.25917857
    },
    {
      "ts": "2026-06-28T08:59:00+00:00",
      "value": 62.98921905
    },
    {
      "ts": "2026-06-28T09:02:00+00:00",
      "value": 63.01710714
    },
    {
      "ts": "2026-06-28T09:05:00+00:00",
      "value": 62.848
    },
    {
      "ts": "2026-06-28T09:08:00+00:00",
      "value": 62.97495714
    },
    {
      "ts": "2026-06-28T09:11:00+00:00",
      "value": 63.0088119
    },
    {
      "ts": "2026-06-28T09:14:00+00:00",
      "value": 62.871
    },
    {
      "ts": "2026-06-28T09:17:00+00:00",
      "value": 62.937
    },
    {
      "ts": "2026-06-28T09:20:00+00:00",
      "value": 62.93759048
    },
    {
      "ts": "2026-06-28T09:23:00+00:00",
      "value": 62.94812857
    },
    {
      "ts": "2026-06-28T09:26:00+00:00",
      "value": 62.939
    },
    {
      "ts": "2026-06-28T09:29:00+00:00",
      "value": 62.945
    },
    {
      "ts": "2026-06-28T09:32:00+00:00",
      "value": 62.86
    },
    {
      "ts": "2026-06-28T09:35:00+00:00",
      "value": 62.92
    },
    {
      "ts": "2026-06-28T09:38:00+00:00",
      "value": 62.868
    },
    {
      "ts": "2026-06-28T09:41:00+00:00",
      "value": 62.864
    },
    {
      "ts": "2026-06-28T09:44:00+00:00",
      "value": 63.071
    },
    {
      "ts": "2026-06-28T09:47:00+00:00",
      "value": 63.085
    },
    {
      "ts": "2026-06-28T09:50:00+00:00",
      "value": 62.819
    },
    {
      "ts": "2026-06-28T09:53:00+00:00",
      "value": 62.906
    },
    {
      "ts": "2026-06-28T09:56:00+00:00",
      "value": 62.79217488
    },
    {
      "ts": "2026-06-28T09:59:00+00:00",
      "value": 62.86868095
    },
    {
      "ts": "2026-06-28T10:02:00+00:00",
      "value": 62.91557857
    },
    {
      "ts": "2026-06-28T10:05:00+00:00",
      "value": 62.794
    },
    {
      "ts": "2026-06-28T10:08:00+00:00",
      "value": 62.97135238
    },
    {
      "ts": "2026-06-28T10:11:00+00:00",
      "value": 63.02343091
    },
    {
      "ts": "2026-06-28T10:14:00+00:00",
      "value": 63.07136429
    },
    {
      "ts": "2026-06-28T10:17:00+00:00",
      "value": 63.062
    },
    {
      "ts": "2026-06-28T10:20:00+00:00",
      "value": 62.897
    },
    {
      "ts": "2026-06-28T10:23:00+00:00",
      "value": 62.841
    },
    {
      "ts": "2026-06-28T10:26:00+00:00",
      "value": 62.639
    },
    {
      "ts": "2026-06-28T10:29:00+00:00",
      "value": 62.67558095
    },
    {
      "ts": "2026-06-28T10:32:00+00:00",
      "value": 62.588
    },
    {
      "ts": "2026-06-28T10:35:00+00:00",
      "value": 62.58025952
    },
    {
      "ts": "2026-06-28T10:38:00+00:00",
      "value": 62.542
    },
    {
      "ts": "2026-06-28T10:41:00+00:00",
      "value": 62.59806905
    },
    {
      "ts": "2026-06-28T10:44:00+00:00",
      "value": 62.63241429
    },
    {
      "ts": "2026-06-28T10:47:00+00:00",
      "value": 62.64735222
    },
    {
      "ts": "2026-06-28T10:50:00+00:00",
      "value": 62.687
    },
    {
      "ts": "2026-06-28T10:53:00+00:00",
      "value": 62.67822619
    },
    {
      "ts": "2026-06-28T10:56:00+00:00",
      "value": 62.87541626
    },
    {
      "ts": "2026-06-28T10:59:00+00:00",
      "value": 62.84317381
    },
    {
      "ts": "2026-06-28T11:02:00+00:00",
      "value": 62.87412857
    },
    {
      "ts": "2026-06-28T11:05:00+00:00",
      "value": 63.04905714
    },
    {
      "ts": "2026-06-28T11:08:00+00:00",
      "value": 63.097
    },
    {
      "ts": "2026-06-28T11:11:00+00:00",
      "value": 63.02085
    },
    {
      "ts": "2026-06-28T11:14:00+00:00",
      "value": 62.973
    },
    {
      "ts": "2026-06-28T11:17:00+00:00",
      "value": 62.98934286
    },
    {
      "ts": "2026-06-28T11:20:00+00:00",
      "value": 63.1028881
    },
    {
      "ts": "2026-06-28T11:23:00+00:00",
      "value": 63.22798716
    },
    {
      "ts": "2026-06-28T11:26:00+00:00",
      "value": 63.4540619
    },
    {
      "ts": "2026-06-28T11:29:00+00:00",
      "value": 63.448
    },
    {
      "ts": "2026-06-28T11:32:00+00:00",
      "value": 63.444
    },
    {
      "ts": "2026-06-28T11:35:00+00:00",
      "value": 63.397
    },
    {
      "ts": "2026-06-28T11:38:00+00:00",
      "value": 63.355
    },
    {
      "ts": "2026-06-28T11:41:00+00:00",
      "value": 63.41290148
    },
    {
      "ts": "2026-06-28T11:44:00+00:00",
      "value": 63.309
    },
    {
      "ts": "2026-06-28T11:47:00+00:00",
      "value": 63.17129048
    },
    {
      "ts": "2026-06-28T11:50:00+00:00",
      "value": 63.14013132
    },
    {
      "ts": "2026-06-28T11:53:00+00:00",
      "value": 63.26041905
    },
    {
      "ts": "2026-06-28T11:56:00+00:00",
      "value": 63.353
    },
    {
      "ts": "2026-06-28T11:59:00+00:00",
      "value": 63.20820238
    },
    {
      "ts": "2026-06-28T12:02:00+00:00",
      "value": 63.226
    },
    {
      "ts": "2026-06-28T12:05:00+00:00",
      "value": 63.18128079
    },
    {
      "ts": "2026-06-28T12:08:00+00:00",
      "value": 63.284
    },
    {
      "ts": "2026-06-28T12:11:00+00:00",
      "value": 63.132
    },
    {
      "ts": "2026-06-28T12:14:00+00:00",
      "value": 63.13675369
    },
    {
      "ts": "2026-06-28T12:17:00+00:00",
      "value": 63.08107143
    },
    {
      "ts": "2026-06-28T12:20:00+00:00",
      "value": 62.88417619
    },
    {
      "ts": "2026-06-28T12:23:00+00:00",
      "value": 62.960133
    },
    {
      "ts": "2026-06-28T12:26:00+00:00",
      "value": 63.06895434
    },
    {
      "ts": "2026-06-28T12:29:00+00:00",
      "value": 63.199
    },
    {
      "ts": "2026-06-28T12:32:00+00:00",
      "value": 63.29537143
    },
    {
      "ts": "2026-06-28T12:35:00+00:00",
      "value": 63.23950714
    },
    {
      "ts": "2026-06-28T12:38:00+00:00",
      "value": 63.04816667
    },
    {
      "ts": "2026-06-28T12:41:00+00:00",
      "value": 62.968
    },
    {
      "ts": "2026-06-28T12:44:00+00:00",
      "value": 62.96628509
    },
    {
      "ts": "2026-06-28T12:47:00+00:00",
      "value": 62.9276619
    },
    {
      "ts": "2026-06-28T12:50:00+00:00",
      "value": 63.042
    },
    {
      "ts": "2026-06-28T12:53:00+00:00",
      "value": 63.08699048
    },
    {
      "ts": "2026-06-28T12:56:00+00:00",
      "value": 63.091
    },
    {
      "ts": "2026-06-28T12:59:00+00:00",
      "value": 63.06479524
    },
    {
      "ts": "2026-06-28T13:02:00+00:00",
      "value": 62.84507619
    },
    {
      "ts": "2026-06-28T13:05:00+00:00",
      "value": 62.65025238
    },
    {
      "ts": "2026-06-28T13:08:00+00:00",
      "value": 62.61903941
    },
    {
      "ts": "2026-06-28T13:11:00+00:00",
      "value": 62.73963095
    },
    {
      "ts": "2026-06-28T13:14:00+00:00",
      "value": 62.88881747
    },
    {
      "ts": "2026-06-28T13:17:00+00:00",
      "value": 62.948
    },
    {
      "ts": "2026-06-28T13:20:00+00:00",
      "value": 63.006
    },
    {
      "ts": "2026-06-28T13:23:00+00:00",
      "value": 63.04027857
    },
    {
      "ts": "2026-06-28T13:26:00+00:00",
      "value": 63.21693571
    },
    {
      "ts": "2026-06-28T13:29:00+00:00",
      "value": 63.123
    },
    {
      "ts": "2026-06-28T13:32:00+00:00",
      "value": 63.127
    },
    {
      "ts": "2026-06-28T13:35:00+00:00",
      "value": 63.13392143
    },
    {
      "ts": "2026-06-28T13:38:00+00:00",
      "value": 63.15036792
    },
    {
      "ts": "2026-06-28T13:41:00+00:00",
      "value": 63.03481667
    },
    {
      "ts": "2026-06-28T13:44:00+00:00",
      "value": 63.09084975
    },
    {
      "ts": "2026-06-28T13:47:00+00:00",
      "value": 63.023
    },
    {
      "ts": "2026-06-28T13:50:00+00:00",
      "value": 62.891
    },
    {
      "ts": "2026-06-28T13:53:00+00:00",
      "value": 62.9
    },
    {
      "ts": "2026-06-28T13:56:00+00:00",
      "value": 62.857
    },
    {
      "ts": "2026-06-28T13:59:00+00:00",
      "value": 62.84479762
    },
    {
      "ts": "2026-06-28T14:02:00+00:00",
      "value": 62.85764524
    },
    {
      "ts": "2026-06-28T14:05:00+00:00",
      "value": 62.81037619
    },
    {
      "ts": "2026-06-28T14:08:00+00:00",
      "value": 62.91569524
    },
    {
      "ts": "2026-06-28T14:11:00+00:00",
      "value": 62.961
    },
    {
      "ts": "2026-06-28T14:14:00+00:00",
      "value": 63.052
    },
    {
      "ts": "2026-06-28T14:17:00+00:00",
      "value": 63.039
    },
    {
      "ts": "2026-06-28T14:20:00+00:00",
      "value": 63.196
    },
    {
      "ts": "2026-06-28T14:23:00+00:00",
      "value": 63.10984762
    },
    {
      "ts": "2026-06-28T14:26:00+00:00",
      "value": 63.00127094
    },
    {
      "ts": "2026-06-28T14:29:00+00:00",
      "value": 62.998
    },
    {
      "ts": "2026-06-28T14:32:00+00:00",
      "value": 62.98082381
    },
    {
      "ts": "2026-06-28T14:35:00+00:00",
      "value": 63.08647783
    },
    {
      "ts": "2026-06-28T14:38:00+00:00",
      "value": 63.12462857
    },
    {
      "ts": "2026-06-28T14:41:00+00:00",
      "value": 63.065
    },
    {
      "ts": "2026-06-28T14:44:00+00:00",
      "value": 62.999
    },
    {
      "ts": "2026-06-28T14:47:00+00:00",
      "value": 62.94320952
    },
    {
      "ts": "2026-06-28T14:50:00+00:00",
      "value": 62.954
    },
    {
      "ts": "2026-06-28T14:53:00+00:00",
      "value": 62.936
    },
    {
      "ts": "2026-06-28T14:56:00+00:00",
      "value": 62.88633825
    },
    {
      "ts": "2026-06-28T14:59:00+00:00",
      "value": 62.782
    },
    {
      "ts": "2026-06-28T15:02:00+00:00",
      "value": 62.79
    },
    {
      "ts": "2026-06-28T15:05:00+00:00",
      "value": 62.91030238
    },
    {
      "ts": "2026-06-28T15:08:00+00:00",
      "value": 62.99625344
    },
    {
      "ts": "2026-06-28T15:11:00+00:00",
      "value": 62.786
    },
    {
      "ts": "2026-06-28T15:14:00+00:00",
      "value": 62.87135238
    },
    {
      "ts": "2026-06-28T15:17:00+00:00",
      "value": 62.93413499
    },
    {
      "ts": "2026-06-28T15:20:00+00:00",
      "value": 62.98751905
    },
    {
      "ts": "2026-06-28T15:23:00+00:00",
      "value": 63.0
    },
    {
      "ts": "2026-06-28T15:26:00+00:00",
      "value": 63.0903619
    },
    {
      "ts": "2026-06-28T15:29:00+00:00",
      "value": 62.9955119
    },
    {
      "ts": "2026-06-28T15:32:00+00:00",
      "value": 63.00403333
    },
    {
      "ts": "2026-06-28T15:35:00+00:00",
      "value": 63.183
    },
    {
      "ts": "2026-06-28T15:38:00+00:00",
      "value": 63.00274762
    },
    {
      "ts": "2026-06-28T15:41:00+00:00",
      "value": 62.962
    },
    {
      "ts": "2026-06-28T15:44:00+00:00",
      "value": 63.09642143
    },
    {
      "ts": "2026-06-28T15:47:00+00:00",
      "value": 62.924
    },
    {
      "ts": "2026-06-28T15:50:00+00:00",
      "value": 62.817
    },
    {
      "ts": "2026-06-28T15:53:00+00:00",
      "value": 63.109
    },
    {
      "ts": "2026-06-28T15:56:00+00:00",
      "value": 62.912
    },
    {
      "ts": "2026-06-28T15:59:00+00:00",
      "value": 63.031
    },
    {
      "ts": "2026-06-28T16:02:00+00:00",
      "value": 63.18513255
    },
    {
      "ts": "2026-06-28T16:05:00+00:00",
      "value": 63.2033881
    },
    {
      "ts": "2026-06-28T16:08:00+00:00",
      "value": 63.191
    },
    {
      "ts": "2026-06-28T16:11:00+00:00",
      "value": 63.05500789
    },
    {
      "ts": "2026-06-28T16:14:00+00:00",
      "value": 62.98904762
    },
    {
      "ts": "2026-06-28T16:17:00+00:00",
      "value": 63.066
    },
    {
      "ts": "2026-06-28T16:20:00+00:00",
      "value": 63.07974384
    },
    {
      "ts": "2026-06-28T16:23:00+00:00",
      "value": 63.02645952
    },
    {
      "ts": "2026-06-28T16:26:00+00:00",
      "value": 62.68031429
    },
    {
      "ts": "2026-06-28T16:29:00+00:00",
      "value": 62.516
    },
    {
      "ts": "2026-06-28T16:32:00+00:00",
      "value": 62.503
    },
    {
      "ts": "2026-06-28T16:35:00+00:00",
      "value": 62.543
    },
    {
      "ts": "2026-06-28T16:38:00+00:00",
      "value": 62.549
    },
    {
      "ts": "2026-06-28T16:41:00+00:00",
      "value": 62.476
    },
    {
      "ts": "2026-06-28T16:44:00+00:00",
      "value": 62.37595714
    },
    {
      "ts": "2026-06-28T16:47:00+00:00",
      "value": 62.3617619
    },
    {
      "ts": "2026-06-28T16:50:00+00:00",
      "value": 62.4470197
    },
    {
      "ts": "2026-06-28T16:53:00+00:00",
      "value": 62.553
    },
    {
      "ts": "2026-06-28T16:56:00+00:00",
      "value": 62.6123284
    },
    {
      "ts": "2026-06-28T16:59:00+00:00",
      "value": 62.69657816
    },
    {
      "ts": "2026-06-28T17:02:00+00:00",
      "value": 62.81604341
    },
    {
      "ts": "2026-06-28T17:05:00+00:00",
      "value": 62.77470238
    },
    {
      "ts": "2026-06-28T17:08:00+00:00",
      "value": 62.97160476
    },
    {
      "ts": "2026-06-28T17:11:00+00:00",
      "value": 62.74592381
    },
    {
      "ts": "2026-06-28T17:14:00+00:00",
      "value": 62.744
    },
    {
      "ts": "2026-06-28T17:17:00+00:00",
      "value": 62.87356336
    },
    {
      "ts": "2026-06-28T17:20:00+00:00",
      "value": 62.75380579
    },
    {
      "ts": "2026-06-28T17:23:00+00:00",
      "value": 62.70169344
    },
    {
      "ts": "2026-06-28T17:26:00+00:00",
      "value": 62.61630238
    },
    {
      "ts": "2026-06-28T17:29:00+00:00",
      "value": 62.616
    },
    {
      "ts": "2026-06-28T17:32:00+00:00",
      "value": 62.56927381
    },
    {
      "ts": "2026-06-28T17:35:00+00:00",
      "value": 62.55030476
    },
    {
      "ts": "2026-06-28T17:38:00+00:00",
      "value": 62.497
    },
    {
      "ts": "2026-06-28T17:41:00+00:00",
      "value": 62.60189048
    },
    {
      "ts": "2026-06-28T17:44:00+00:00",
      "value": 62.63498868
    },
    {
      "ts": "2026-06-28T17:47:00+00:00",
      "value": 62.68316515
    },
    {
      "ts": "2026-06-28T17:50:00+00:00",
      "value": 62.71984126
    },
    {
      "ts": "2026-06-28T17:53:00+00:00",
      "value": 62.755
    },
    {
      "ts": "2026-06-28T17:56:00+00:00",
      "value": 62.85133769
    },
    {
      "ts": "2026-06-28T17:59:00+00:00",
      "value": 62.80063333
    },
    {
      "ts": "2026-06-28T18:02:00+00:00",
      "value": 62.82
    },
    {
      "ts": "2026-06-28T18:05:00+00:00",
      "value": 62.656
    },
    {
      "ts": "2026-06-28T18:08:00+00:00",
      "value": 62.671
    },
    {
      "ts": "2026-06-28T18:11:00+00:00",
      "value": 62.61276108
    },
    {
      "ts": "2026-06-28T18:14:00+00:00",
      "value": 62.5033381
    },
    {
      "ts": "2026-06-28T18:17:00+00:00",
      "value": 62.14311905
    },
    {
      "ts": "2026-06-28T18:20:00+00:00",
      "value": 62.22272464
    },
    {
      "ts": "2026-06-28T18:23:00+00:00",
      "value": 62.197
    },
    {
      "ts": "2026-06-28T18:26:00+00:00",
      "value": 62.17117143
    },
    {
      "ts": "2026-06-28T18:29:00+00:00",
      "value": 62.0749
    },
    {
      "ts": "2026-06-28T18:32:00+00:00",
      "value": 62.15351429
    },
    {
      "ts": "2026-06-28T18:35:00+00:00",
      "value": 62.028
    },
    {
      "ts": "2026-06-28T18:38:00+00:00",
      "value": 62.05039286
    },
    {
      "ts": "2026-06-28T18:41:00+00:00",
      "value": 62.1059381
    },
    {
      "ts": "2026-06-28T18:44:00+00:00",
      "value": 62.15432381
    },
    {
      "ts": "2026-06-28T18:47:00+00:00",
      "value": 62.166
    },
    {
      "ts": "2026-06-28T18:50:00+00:00",
      "value": 61.943
    },
    {
      "ts": "2026-06-28T18:53:00+00:00",
      "value": 62.06922308
    },
    {
      "ts": "2026-06-28T18:56:00+00:00",
      "value": 62.07254169
    },
    {
      "ts": "2026-06-28T18:59:00+00:00",
      "value": 62.14178949
    },
    {
      "ts": "2026-06-28T19:02:00+00:00",
      "value": 62.069
    },
    {
      "ts": "2026-06-28T19:05:00+00:00",
      "value": 61.93563781
    },
    {
      "ts": "2026-06-28T19:08:00+00:00",
      "value": 62.06639762
    },
    {
      "ts": "2026-06-28T19:11:00+00:00",
      "value": 62.07425238
    },
    {
      "ts": "2026-06-28T19:14:00+00:00",
      "value": 61.98770952
    },
    {
      "ts": "2026-06-28T19:17:00+00:00",
      "value": 62.00987381
    },
    {
      "ts": "2026-06-28T19:20:00+00:00",
      "value": 61.98753571
    },
    {
      "ts": "2026-06-28T19:23:00+00:00",
      "value": 62.00674286
    },
    {
      "ts": "2026-06-28T19:26:00+00:00",
      "value": 62.097
    },
    {
      "ts": "2026-06-28T19:29:00+00:00",
      "value": 62.07869048
    },
    {
      "ts": "2026-06-28T19:32:00+00:00",
      "value": 62.19488571
    },
    {
      "ts": "2026-06-28T19:35:00+00:00",
      "value": 62.19945476
    },
    {
      "ts": "2026-06-28T19:38:00+00:00",
      "value": 61.98142118
    },
    {
      "ts": "2026-06-28T19:41:00+00:00",
      "value": 61.96356429
    },
    {
      "ts": "2026-06-28T19:44:00+00:00",
      "value": 61.893
    },
    {
      "ts": "2026-06-28T19:47:00+00:00",
      "value": 61.695
    },
    {
      "ts": "2026-06-28T19:50:00+00:00",
      "value": 61.934
    },
    {
      "ts": "2026-06-28T19:53:00+00:00",
      "value": 61.94252956
    },
    {
      "ts": "2026-06-28T19:56:00+00:00",
      "value": 61.976
    },
    {
      "ts": "2026-06-28T19:59:00+00:00",
      "value": 62.04189524
    },
    {
      "ts": "2026-06-28T20:02:00+00:00",
      "value": 62.05236211
    },
    {
      "ts": "2026-06-28T20:05:00+00:00",
      "value": 62.06390476
    },
    {
      "ts": "2026-06-28T20:08:00+00:00",
      "value": 61.988
    },
    {
      "ts": "2026-06-28T20:11:00+00:00",
      "value": 61.99
    },
    {
      "ts": "2026-06-28T20:14:00+00:00",
      "value": 62.0224619
    },
    {
      "ts": "2026-06-28T20:17:00+00:00",
      "value": 62.08399754
    },
    {
      "ts": "2026-06-28T20:20:00+00:00",
      "value": 62.0451291
    },
    {
      "ts": "2026-06-28T20:23:00+00:00",
      "value": 62.06037673
    },
    {
      "ts": "2026-06-28T20:26:00+00:00",
      "value": 62.39399546
    },
    {
      "ts": "2026-06-28T20:29:00+00:00",
      "value": 62.37559873
    },
    {
      "ts": "2026-06-28T20:32:00+00:00",
      "value": 62.23773571
    },
    {
      "ts": "2026-06-28T20:35:00+00:00",
      "value": 62.222
    },
    {
      "ts": "2026-06-28T20:38:00+00:00",
      "value": 62.18157882
    },
    {
      "ts": "2026-06-28T20:41:00+00:00",
      "value": 62.22629355
    },
    {
      "ts": "2026-06-28T20:44:00+00:00",
      "value": 62.10749286
    },
    {
      "ts": "2026-06-28T20:47:00+00:00",
      "value": 62.17921409
    },
    {
      "ts": "2026-06-28T20:50:00+00:00",
      "value": 62.05220476
    },
    {
      "ts": "2026-06-28T20:53:00+00:00",
      "value": 61.995
    },
    {
      "ts": "2026-06-28T20:56:00+00:00",
      "value": 61.956
    },
    {
      "ts": "2026-06-28T20:59:00+00:00",
      "value": 61.98435
    },
    {
      "ts": "2026-06-28T21:02:00+00:00",
      "value": 61.765
    },
    {
      "ts": "2026-06-28T21:05:00+00:00",
      "value": 61.73337857
    },
    {
      "ts": "2026-06-28T21:08:00+00:00",
      "value": 61.82314361
    },
    {
      "ts": "2026-06-28T21:11:00+00:00",
      "value": 61.77208571
    },
    {
      "ts": "2026-06-28T21:14:00+00:00",
      "value": 61.793
    },
    {
      "ts": "2026-06-28T21:17:00+00:00",
      "value": 61.74456158
    },
    {
      "ts": "2026-06-28T21:20:00+00:00",
      "value": 61.71934253
    },
    {
      "ts": "2026-06-28T21:23:00+00:00",
      "value": 61.645
    },
    {
      "ts": "2026-06-28T21:26:00+00:00",
      "value": 61.648
    },
    {
      "ts": "2026-06-28T21:29:00+00:00",
      "value": 61.651
    },
    {
      "ts": "2026-06-28T21:32:00+00:00",
      "value": 61.64975774
    },
    {
      "ts": "2026-06-28T21:35:00+00:00",
      "value": 61.607
    },
    {
      "ts": "2026-06-28T21:38:00+00:00",
      "value": 61.66111905
    },
    {
      "ts": "2026-06-28T21:41:00+00:00",
      "value": 61.582
    },
    {
      "ts": "2026-06-28T21:44:00+00:00",
      "value": 61.57277857
    },
    {
      "ts": "2026-06-28T21:47:00+00:00",
      "value": 61.18911905
    },
    {
      "ts": "2026-06-28T21:50:00+00:00",
      "value": 61.09942857
    },
    {
      "ts": "2026-06-28T21:53:00+00:00",
      "value": 61.11197381
    },
    {
      "ts": "2026-06-28T21:56:00+00:00",
      "value": 60.84036946
    },
    {
      "ts": "2026-06-28T21:59:00+00:00",
      "value": 60.82889008
    },
    {
      "ts": "2026-06-28T22:02:00+00:00",
      "value": 61.12159048
    },
    {
      "ts": "2026-06-28T22:05:00+00:00",
      "value": 61.30344286
    },
    {
      "ts": "2026-06-28T22:08:00+00:00",
      "value": 61.47486274
    },
    {
      "ts": "2026-06-28T22:11:00+00:00",
      "value": 61.19684524
    },
    {
      "ts": "2026-06-28T22:14:00+00:00",
      "value": 61.19681905
    },
    {
      "ts": "2026-06-28T22:17:00+00:00",
      "value": 61.10566813
    },
    {
      "ts": "2026-06-28T22:20:00+00:00",
      "value": 60.764
    },
    {
      "ts": "2026-06-28T22:23:00+00:00",
      "value": 61.043
    },
    {
      "ts": "2026-06-28T22:26:00+00:00",
      "value": 60.929
    },
    {
      "ts": "2026-06-28T22:29:00+00:00",
      "value": 60.93736667
    },
    {
      "ts": "2026-06-28T22:32:00+00:00",
      "value": 60.98515714
    },
    {
      "ts": "2026-06-28T22:35:00+00:00",
      "value": 60.8424119
    },
    {
      "ts": "2026-06-28T22:38:00+00:00",
      "value": 60.978
    },
    {
      "ts": "2026-06-28T22:41:00+00:00",
      "value": 60.99957515
    },
    {
      "ts": "2026-06-28T22:44:00+00:00",
      "value": 60.83122143
    },
    {
      "ts": "2026-06-28T22:47:00+00:00",
      "value": 60.94821241
    },
    {
      "ts": "2026-06-28T22:50:00+00:00",
      "value": 60.9125881
    },
    {
      "ts": "2026-06-28T22:53:00+00:00",
      "value": 60.721
    },
    {
      "ts": "2026-06-28T22:56:00+00:00",
      "value": 60.76235714
    },
    {
      "ts": "2026-06-28T22:59:00+00:00",
      "value": 60.83863008
    },
    {
      "ts": "2026-06-28T23:02:00+00:00",
      "value": 61.10100985
    },
    {
      "ts": "2026-06-28T23:05:00+00:00",
      "value": 61.126
    },
    {
      "ts": "2026-06-28T23:08:00+00:00",
      "value": 61.16651956
    },
    {
      "ts": "2026-06-28T23:11:00+00:00",
      "value": 61.12332381
    },
    {
      "ts": "2026-06-28T23:14:00+00:00",
      "value": 61.15929048
    },
    {
      "ts": "2026-06-28T23:17:00+00:00",
      "value": 61.03
    },
    {
      "ts": "2026-06-28T23:20:00+00:00",
      "value": 61.20783571
    },
    {
      "ts": "2026-06-28T23:23:00+00:00",
      "value": 61.23511466
    },
    {
      "ts": "2026-06-28T23:26:00+00:00",
      "value": 61.271
    },
    {
      "ts": "2026-06-28T23:29:00+00:00",
      "value": 61.326
    },
    {
      "ts": "2026-06-28T23:32:00+00:00",
      "value": 61.36577619
    },
    {
      "ts": "2026-06-28T23:35:00+00:00",
      "value": 61.34615238
    },
    {
      "ts": "2026-06-28T23:38:00+00:00",
      "value": 61.52449606
    },
    {
      "ts": "2026-06-28T23:41:00+00:00",
      "value": 61.61
    },
    {
      "ts": "2026-06-28T23:44:00+00:00",
      "value": 61.575
    },
    {
      "ts": "2026-06-28T23:47:00+00:00",
      "value": 61.644
    },
    {
      "ts": "2026-06-28T23:50:00+00:00",
      "value": 61.65341373
    },
    {
      "ts": "2026-06-28T23:53:00+00:00",
      "value": 61.52664524
    },
    {
      "ts": "2026-06-28T23:56:00+00:00",
      "value": 61.565
    },
    {
      "ts": "2026-06-28T23:59:00+00:00",
      "value": 61.55176667
    },
    {
      "ts": "2026-06-29T00:02:00+00:00",
      "value": 61.32370238
    },
    {
      "ts": "2026-06-29T00:05:00+00:00",
      "value": 61.22907143
    },
    {
      "ts": "2026-06-29T00:08:00+00:00",
      "value": 61.08866655
    },
    {
      "ts": "2026-06-29T00:11:00+00:00",
      "value": 61.13532381
    },
    {
      "ts": "2026-06-29T00:14:00+00:00",
      "value": 61.3433879
    },
    {
      "ts": "2026-06-29T00:17:00+00:00",
      "value": 61.127
    },
    {
      "ts": "2026-06-29T00:20:00+00:00",
      "value": 61.15
    },
    {
      "ts": "2026-06-29T00:23:00+00:00",
      "value": 60.9522
    },
    {
      "ts": "2026-06-29T00:26:00+00:00",
      "value": 60.90132143
    },
    {
      "ts": "2026-06-29T00:29:00+00:00",
      "value": 60.844
    },
    {
      "ts": "2026-06-29T00:32:00+00:00",
      "value": 60.7251311
    },
    {
      "ts": "2026-06-29T00:35:00+00:00",
      "value": 60.97817538
    },
    {
      "ts": "2026-06-29T00:38:00+00:00",
      "value": 60.728
    },
    {
      "ts": "2026-06-29T00:41:00+00:00",
      "value": 60.96773892
    },
    {
      "ts": "2026-06-29T00:44:00+00:00",
      "value": 61.18242633
    },
    {
      "ts": "2026-06-29T00:47:00+00:00",
      "value": 61.06084524
    },
    {
      "ts": "2026-06-29T00:50:00+00:00",
      "value": 61.03243571
    },
    {
      "ts": "2026-06-29T00:53:00+00:00",
      "value": 61.2832119
    },
    {
      "ts": "2026-06-29T00:56:00+00:00",
      "value": 61.53885714
    },
    {
      "ts": "2026-06-29T00:59:00+00:00",
      "value": 61.67782547
    },
    {
      "ts": "2026-06-29T01:02:00+00:00",
      "value": 61.541
    },
    {
      "ts": "2026-06-29T01:05:00+00:00",
      "value": 61.499
    },
    {
      "ts": "2026-06-29T01:08:00+00:00",
      "value": 61.76457008
    },
    {
      "ts": "2026-06-29T01:11:00+00:00",
      "value": 61.75427143
    },
    {
      "ts": "2026-06-29T01:14:00+00:00",
      "value": 61.66454926
    },
    {
      "ts": "2026-06-29T01:17:00+00:00",
      "value": 61.55781905
    },
    {
      "ts": "2026-06-29T01:20:00+00:00",
      "value": 61.38318868
    },
    {
      "ts": "2026-06-29T01:23:00+00:00",
      "value": 61.44871429
    },
    {
      "ts": "2026-06-29T01:26:00+00:00",
      "value": 61.41789879
    },
    {
      "ts": "2026-06-29T01:29:00+00:00",
      "value": 61.42
    },
    {
      "ts": "2026-06-29T01:32:00+00:00",
      "value": 61.33431944
    },
    {
      "ts": "2026-06-29T01:35:00+00:00",
      "value": 61.309
    },
    {
      "ts": "2026-06-29T01:38:00+00:00",
      "value": 61.57203552
    },
    {
      "ts": "2026-06-29T01:41:00+00:00",
      "value": 61.792
    },
    {
      "ts": "2026-06-29T01:44:00+00:00",
      "value": 61.89353889
    },
    {
      "ts": "2026-06-29T01:47:00+00:00",
      "value": 61.92750136
    },
    {
      "ts": "2026-06-29T01:50:00+00:00",
      "value": 62.01189351
    },
    {
      "ts": "2026-06-29T01:53:00+00:00",
      "value": 61.998
    },
    {
      "ts": "2026-06-29T01:56:00+00:00",
      "value": 61.967
    },
    {
      "ts": "2026-06-29T01:59:00+00:00",
      "value": 62.054
    },
    {
      "ts": "2026-06-29T02:02:00+00:00",
      "value": 62.00442857
    },
    {
      "ts": "2026-06-29T02:05:00+00:00",
      "value": 61.961
    },
    {
      "ts": "2026-06-29T02:08:00+00:00",
      "value": 61.691
    },
    {
      "ts": "2026-06-29T02:11:00+00:00",
      "value": 61.675
    },
    {
      "ts": "2026-06-29T02:14:00+00:00",
      "value": 61.405
    },
    {
      "ts": "2026-06-29T02:17:00+00:00",
      "value": 61.54474898
    },
    {
      "ts": "2026-06-29T02:20:00+00:00",
      "value": 61.596
    },
    {
      "ts": "2026-06-29T02:23:00+00:00",
      "value": 61.79692619
    },
    {
      "ts": "2026-06-29T02:26:00+00:00",
      "value": 61.908
    },
    {
      "ts": "2026-06-29T02:29:00+00:00",
      "value": 62.301
    },
    {
      "ts": "2026-06-29T02:32:00+00:00",
      "value": 62.30821905
    },
    {
      "ts": "2026-06-29T02:35:00+00:00",
      "value": 62.27887192
    },
    {
      "ts": "2026-06-29T02:38:00+00:00",
      "value": 62.368
    },
    {
      "ts": "2026-06-29T02:41:00+00:00",
      "value": 62.45
    },
    {
      "ts": "2026-06-29T02:44:00+00:00",
      "value": 62.56710476
    },
    {
      "ts": "2026-06-29T02:47:00+00:00",
      "value": 62.58352299
    },
    {
      "ts": "2026-06-29T02:50:00+00:00",
      "value": 62.6144129
    },
    {
      "ts": "2026-06-29T02:53:00+00:00",
      "value": 62.54336429
    },
    {
      "ts": "2026-06-29T02:56:00+00:00",
      "value": 62.44226069
    },
    {
      "ts": "2026-06-29T02:59:00+00:00",
      "value": 62.465
    },
    {
      "ts": "2026-06-29T03:02:00+00:00",
      "value": 62.534
    },
    {
      "ts": "2026-06-29T03:05:00+00:00",
      "value": 62.542
    },
    {
      "ts": "2026-06-29T03:08:00+00:00",
      "value": 62.69827586
    },
    {
      "ts": "2026-06-29T03:11:00+00:00",
      "value": 62.83771267
    },
    {
      "ts": "2026-06-29T03:14:00+00:00",
      "value": 62.74267249
    },
    {
      "ts": "2026-06-29T03:17:00+00:00",
      "value": 62.523
    },
    {
      "ts": "2026-06-29T03:20:00+00:00",
      "value": 62.521
    },
    {
      "ts": "2026-06-29T03:23:00+00:00",
      "value": 62.59198333
    },
    {
      "ts": "2026-06-29T03:26:00+00:00",
      "value": 62.58764524
    },
    {
      "ts": "2026-06-29T03:29:00+00:00",
      "value": 62.65967488
    },
    {
      "ts": "2026-06-29T03:32:00+00:00",
      "value": 62.653
    },
    {
      "ts": "2026-06-29T03:35:00+00:00",
      "value": 62.523
    },
    {
      "ts": "2026-06-29T03:38:00+00:00",
      "value": 62.3445
    },
    {
      "ts": "2026-06-29T03:41:00+00:00",
      "value": 62.304
    },
    {
      "ts": "2026-06-29T03:44:00+00:00",
      "value": 62.288
    },
    {
      "ts": "2026-06-29T03:47:00+00:00",
      "value": 62.3654544
    },
    {
      "ts": "2026-06-29T03:50:00+00:00",
      "value": 62.43834762
    },
    {
      "ts": "2026-06-29T03:53:00+00:00",
      "value": 62.52523382
    },
    {
      "ts": "2026-06-29T03:56:00+00:00",
      "value": 62.51129524
    },
    {
      "ts": "2026-06-29T03:59:00+00:00",
      "value": 62.48545714
    },
    {
      "ts": "2026-06-29T04:02:00+00:00",
      "value": 62.675
    },
    {
      "ts": "2026-06-29T04:05:00+00:00",
      "value": 62.6422881
    },
    {
      "ts": "2026-06-29T04:08:00+00:00",
      "value": 62.63275952
    },
    {
      "ts": "2026-06-29T04:11:00+00:00",
      "value": 62.51
    },
    {
      "ts": "2026-06-29T04:14:00+00:00",
      "value": 62.40085
    },
    {
      "ts": "2026-06-29T04:17:00+00:00",
      "value": 62.465
    },
    {
      "ts": "2026-06-29T04:20:00+00:00",
      "value": 62.4746
    },
    {
      "ts": "2026-06-29T04:23:00+00:00",
      "value": 62.35311576
    },
    {
      "ts": "2026-06-29T04:26:00+00:00",
      "value": 62.592
    },
    {
      "ts": "2026-06-29T04:29:00+00:00",
      "value": 62.536
    },
    {
      "ts": "2026-06-29T04:32:00+00:00",
      "value": 62.458
    },
    {
      "ts": "2026-06-29T04:35:00+00:00",
      "value": 62.388
    },
    {
      "ts": "2026-06-29T04:38:00+00:00",
      "value": 62.38719656
    },
    {
      "ts": "2026-06-29T04:41:00+00:00",
      "value": 62.1517
    },
    {
      "ts": "2026-06-29T04:44:00+00:00",
      "value": 62.10064048
    },
    {
      "ts": "2026-06-29T04:47:00+00:00",
      "value": 62.101
    },
    {
      "ts": "2026-06-29T04:50:00+00:00",
      "value": 62.15670443
    },
    {
      "ts": "2026-06-29T04:53:00+00:00",
      "value": 62.251
    },
    {
      "ts": "2026-06-29T04:56:00+00:00",
      "value": 62.12749048
    },
    {
      "ts": "2026-06-29T04:59:00+00:00",
      "value": 62.10508095
    },
    {
      "ts": "2026-06-29T05:02:00+00:00",
      "value": 62.00044174
    },
    {
      "ts": "2026-06-29T05:05:00+00:00",
      "value": 61.887
    },
    {
      "ts": "2026-06-29T05:08:00+00:00",
      "value": 61.69564532
    },
    {
      "ts": "2026-06-29T05:11:00+00:00",
      "value": 61.70251667
    },
    {
      "ts": "2026-06-29T05:14:00+00:00",
      "value": 61.66841813
    },
    {
      "ts": "2026-06-29T05:17:00+00:00",
      "value": 61.88724416
    },
    {
      "ts": "2026-06-29T05:20:00+00:00",
      "value": 61.886
    },
    {
      "ts": "2026-06-29T05:23:00+00:00",
      "value": 61.96095493
    },
    {
      "ts": "2026-06-29T05:26:00+00:00",
      "value": 62.05884792
    },
    {
      "ts": "2026-06-29T05:29:00+00:00",
      "value": 61.973
    },
    {
      "ts": "2026-06-29T05:32:00+00:00",
      "value": 62.00041141
    },
    {
      "ts": "2026-06-29T05:35:00+00:00",
      "value": 62.155
    },
    {
      "ts": "2026-06-29T05:38:00+00:00",
      "value": 62.04562562
    },
    {
      "ts": "2026-06-29T05:41:00+00:00",
      "value": 62.126
    },
    {
      "ts": "2026-06-29T05:44:00+00:00",
      "value": 62.24018333
    },
    {
      "ts": "2026-06-29T05:47:00+00:00",
      "value": 62.38165
    },
    {
      "ts": "2026-06-29T05:50:00+00:00",
      "value": 62.4070381
    },
    {
      "ts": "2026-06-29T05:53:00+00:00",
      "value": 62.47087381
    },
    {
      "ts": "2026-06-29T05:56:00+00:00",
      "value": 62.65548333
    },
    {
      "ts": "2026-06-29T05:59:00+00:00",
      "value": 62.912
    },
    {
      "ts": "2026-06-29T06:02:00+00:00",
      "value": 62.949
    },
    {
      "ts": "2026-06-29T06:05:00+00:00",
      "value": 62.94827143
    },
    {
      "ts": "2026-06-29T06:08:00+00:00",
      "value": 62.995
    },
    {
      "ts": "2026-06-29T06:11:00+00:00",
      "value": 62.9250001
    },
    {
      "ts": "2026-06-29T06:14:00+00:00",
      "value": 62.95901905
    },
    {
      "ts": "2026-06-29T06:17:00+00:00",
      "value": 63.05711667
    },
    {
      "ts": "2026-06-29T06:20:00+00:00",
      "value": 63.18072381
    },
    {
      "ts": "2026-06-29T06:23:00+00:00",
      "value": 63.12877548
    },
    {
      "ts": "2026-06-29T06:26:00+00:00",
      "value": 63.17302261
    },
    {
      "ts": "2026-06-29T06:29:00+00:00",
      "value": 63.101
    },
    {
      "ts": "2026-06-29T06:32:00+00:00",
      "value": 63.09500238
    },
    {
      "ts": "2026-06-29T06:35:00+00:00",
      "value": 62.99328571
    },
    {
      "ts": "2026-06-29T06:38:00+00:00",
      "value": 62.83493034
    },
    {
      "ts": "2026-06-29T06:41:00+00:00",
      "value": 62.85917718
    },
    {
      "ts": "2026-06-29T06:44:00+00:00",
      "value": 62.814
    },
    {
      "ts": "2026-06-29T06:47:00+00:00",
      "value": 62.79707143
    },
    {
      "ts": "2026-06-29T06:50:00+00:00",
      "value": 62.744
    },
    {
      "ts": "2026-06-29T06:53:00+00:00",
      "value": 62.82507381
    },
    {
      "ts": "2026-06-29T06:56:00+00:00",
      "value": 62.72322857
    },
    {
      "ts": "2026-06-29T06:59:00+00:00",
      "value": 62.71085714
    },
    {
      "ts": "2026-06-29T07:02:00+00:00",
      "value": 62.47439655
    },
    {
      "ts": "2026-06-29T07:05:00+00:00",
      "value": 62.628
    },
    {
      "ts": "2026-06-29T07:08:00+00:00",
      "value": 62.603
    },
    {
      "ts": "2026-06-29T07:11:00+00:00",
      "value": 62.56344286
    },
    {
      "ts": "2026-06-29T07:14:00+00:00",
      "value": 62.56167075
    },
    {
      "ts": "2026-06-29T07:17:00+00:00",
      "value": 62.80725714
    },
    {
      "ts": "2026-06-29T07:20:00+00:00",
      "value": 62.68600238
    },
    {
      "ts": "2026-06-29T07:23:00+00:00",
      "value": 62.621
    },
    {
      "ts": "2026-06-29T07:26:00+00:00",
      "value": 62.62822911
    },
    {
      "ts": "2026-06-29T07:29:00+00:00",
      "value": 62.782
    },
    {
      "ts": "2026-06-29T07:32:00+00:00",
      "value": 62.65
    },
    {
      "ts": "2026-06-29T07:35:00+00:00",
      "value": 62.69153333
    },
    {
      "ts": "2026-06-29T07:38:00+00:00",
      "value": 62.83584286
    },
    {
      "ts": "2026-06-29T07:41:00+00:00",
      "value": 62.806
    },
    {
      "ts": "2026-06-29T07:44:00+00:00",
      "value": 62.661
    },
    {
      "ts": "2026-06-29T07:47:00+00:00",
      "value": 62.6860267
    },
    {
      "ts": "2026-06-29T07:50:00+00:00",
      "value": 62.68305894
    },
    {
      "ts": "2026-06-29T07:53:00+00:00",
      "value": 62.66346905
    },
    {
      "ts": "2026-06-29T07:56:00+00:00",
      "value": 62.65515476
    },
    {
      "ts": "2026-06-29T07:59:00+00:00",
      "value": 62.62047143
    },
    {
      "ts": "2026-06-29T08:02:00+00:00",
      "value": 62.68272143
    },
    {
      "ts": "2026-06-29T08:05:00+00:00",
      "value": 62.6377734
    },
    {
      "ts": "2026-06-29T08:08:00+00:00",
      "value": 62.482
    },
    {
      "ts": "2026-06-29T08:11:00+00:00",
      "value": 62.54079048
    },
    {
      "ts": "2026-06-29T08:14:00+00:00",
      "value": 62.5245881
    },
    {
      "ts": "2026-06-29T08:17:00+00:00",
      "value": 62.573
    },
    {
      "ts": "2026-06-29T08:20:00+00:00",
      "value": 62.54913054
    },
    {
      "ts": "2026-06-29T08:23:00+00:00",
      "value": 62.51
    },
    {
      "ts": "2026-06-29T08:26:00+00:00",
      "value": 62.62486311
    },
    {
      "ts": "2026-06-29T08:29:00+00:00",
      "value": 62.50155
    },
    {
      "ts": "2026-06-29T08:32:00+00:00",
      "value": 62.54906727
    },
    {
      "ts": "2026-06-29T08:35:00+00:00",
      "value": 62.608
    },
    {
      "ts": "2026-06-29T08:38:00+00:00",
      "value": 62.625
    },
    {
      "ts": "2026-06-29T08:41:00+00:00",
      "value": 62.499
    },
    {
      "ts": "2026-06-29T08:44:00+00:00",
      "value": 62.454
    },
    {
      "ts": "2026-06-29T08:47:00+00:00",
      "value": 62.554
    },
    {
      "ts": "2026-06-29T08:50:00+00:00",
      "value": 62.505
    },
    {
      "ts": "2026-06-29T08:53:00+00:00",
      "value": 62.56247291
    },
    {
      "ts": "2026-06-29T08:56:00+00:00",
      "value": 62.432
    },
    {
      "ts": "2026-06-29T08:59:00+00:00",
      "value": 62.41349606
    },
    {
      "ts": "2026-06-29T09:02:00+00:00",
      "value": 62.43798333
    },
    {
      "ts": "2026-06-29T09:05:00+00:00",
      "value": 62.47
    },
    {
      "ts": "2026-06-29T09:08:00+00:00",
      "value": 62.45310714
    },
    {
      "ts": "2026-06-29T09:11:00+00:00",
      "value": 62.46794048
    },
    {
      "ts": "2026-06-29T09:14:00+00:00",
      "value": 62.51395476
    },
    {
      "ts": "2026-06-29T09:17:00+00:00",
      "value": 62.63640476
    },
    {
      "ts": "2026-06-29T09:20:00+00:00",
      "value": 62.65614762
    },
    {
      "ts": "2026-06-29T09:23:00+00:00",
      "value": 62.5750619
    },
    {
      "ts": "2026-06-29T09:26:00+00:00",
      "value": 62.35286429
    },
    {
      "ts": "2026-06-29T09:29:00+00:00",
      "value": 62.52175227
    },
    {
      "ts": "2026-06-29T09:32:00+00:00",
      "value": 62.527
    },
    {
      "ts": "2026-06-29T09:35:00+00:00",
      "value": 62.51254762
    },
    {
      "ts": "2026-06-29T09:38:00+00:00",
      "value": 62.41015238
    },
    {
      "ts": "2026-06-29T09:41:00+00:00",
      "value": 62.37129524
    },
    {
      "ts": "2026-06-29T09:44:00+00:00",
      "value": 62.46769822
    },
    {
      "ts": "2026-06-29T09:47:00+00:00",
      "value": 62.55308333
    },
    {
      "ts": "2026-06-29T09:50:00+00:00",
      "value": 62.536
    },
    {
      "ts": "2026-06-29T09:53:00+00:00",
      "value": 62.403
    },
    {
      "ts": "2026-06-29T09:56:00+00:00",
      "value": 62.558
    },
    {
      "ts": "2026-06-29T09:59:00+00:00",
      "value": 62.56659762
    },
    {
      "ts": "2026-06-29T10:02:00+00:00",
      "value": 62.73554199
    },
    {
      "ts": "2026-06-29T10:05:00+00:00",
      "value": 62.754
    },
    {
      "ts": "2026-06-29T10:08:00+00:00",
      "value": 62.80396517
    },
    {
      "ts": "2026-06-29T10:11:00+00:00",
      "value": 62.889
    },
    {
      "ts": "2026-06-29T10:14:00+00:00",
      "value": 63.09714524
    },
    {
      "ts": "2026-06-29T10:17:00+00:00",
      "value": 63.152
    },
    {
      "ts": "2026-06-29T10:20:00+00:00",
      "value": 63.351
    },
    {
      "ts": "2026-06-29T10:23:00+00:00",
      "value": 63.34111905
    },
    {
      "ts": "2026-06-29T10:26:00+00:00",
      "value": 63.455
    },
    {
      "ts": "2026-06-29T10:29:00+00:00",
      "value": 63.52584696
    },
    {
      "ts": "2026-06-29T10:32:00+00:00",
      "value": 63.6138803
    },
    {
      "ts": "2026-06-29T10:35:00+00:00",
      "value": 63.7842007
    },
    {
      "ts": "2026-06-29T10:38:00+00:00",
      "value": 63.61901516
    },
    {
      "ts": "2026-06-29T10:41:00+00:00",
      "value": 63.502
    },
    {
      "ts": "2026-06-29T10:44:00+00:00",
      "value": 63.505
    },
    {
      "ts": "2026-06-29T10:47:00+00:00",
      "value": 63.52960099
    },
    {
      "ts": "2026-06-29T10:50:00+00:00",
      "value": 63.50806429
    },
    {
      "ts": "2026-06-29T10:53:00+00:00",
      "value": 63.56967281
    },
    {
      "ts": "2026-06-29T10:56:00+00:00",
      "value": 63.51952956
    },
    {
      "ts": "2026-06-29T10:59:00+00:00",
      "value": 63.65423728
    },
    {
      "ts": "2026-06-29T11:02:00+00:00",
      "value": 63.48629048
    },
    {
      "ts": "2026-06-29T11:05:00+00:00",
      "value": 63.463
    },
    {
      "ts": "2026-06-29T11:08:00+00:00",
      "value": 63.34607857
    },
    {
      "ts": "2026-06-29T11:11:00+00:00",
      "value": 63.19562381
    },
    {
      "ts": "2026-06-29T11:14:00+00:00",
      "value": 63.12675123
    },
    {
      "ts": "2026-06-29T11:17:00+00:00",
      "value": 63.058
    },
    {
      "ts": "2026-06-29T11:20:00+00:00",
      "value": 62.95583095
    },
    {
      "ts": "2026-06-29T11:23:00+00:00",
      "value": 62.97948524
    },
    {
      "ts": "2026-06-29T11:26:00+00:00",
      "value": 63.147
    },
    {
      "ts": "2026-06-29T11:29:00+00:00",
      "value": 63.12689286
    },
    {
      "ts": "2026-06-29T11:32:00+00:00",
      "value": 63.38124524
    },
    {
      "ts": "2026-06-29T11:35:00+00:00",
      "value": 63.26104355
    },
    {
      "ts": "2026-06-29T11:38:00+00:00",
      "value": 63.08821905
    },
    {
      "ts": "2026-06-29T11:41:00+00:00",
      "value": 63.14621667
    },
    {
      "ts": "2026-06-29T11:44:00+00:00",
      "value": 63.282
    },
    {
      "ts": "2026-06-29T11:47:00+00:00",
      "value": 63.18573095
    },
    {
      "ts": "2026-06-29T11:50:00+00:00",
      "value": 63.162
    },
    {
      "ts": "2026-06-29T11:53:00+00:00",
      "value": 63.19390714
    },
    {
      "ts": "2026-06-29T11:56:00+00:00",
      "value": 63.18026429
    },
    {
      "ts": "2026-06-29T11:59:00+00:00",
      "value": 63.30900739
    },
    {
      "ts": "2026-06-29T12:02:00+00:00",
      "value": 63.30885297
    },
    {
      "ts": "2026-06-29T12:05:00+00:00",
      "value": 63.79
    },
    {
      "ts": "2026-06-29T12:08:00+00:00",
      "value": 64.04380714
    },
    {
      "ts": "2026-06-29T12:11:00+00:00",
      "value": 64.049
    },
    {
      "ts": "2026-06-29T12:14:00+00:00",
      "value": 64.35750476
    },
    {
      "ts": "2026-06-29T12:17:00+00:00",
      "value": 64.2438399
    },
    {
      "ts": "2026-06-29T12:20:00+00:00",
      "value": 64.48731245
    },
    {
      "ts": "2026-06-29T12:23:00+00:00",
      "value": 64.415
    },
    {
      "ts": "2026-06-29T12:26:00+00:00",
      "value": 64.29858058
    },
    {
      "ts": "2026-06-29T12:29:00+00:00",
      "value": 64.53
    },
    {
      "ts": "2026-06-29T12:32:00+00:00",
      "value": 64.462
    },
    {
      "ts": "2026-06-29T12:35:00+00:00",
      "value": 64.42482143
    },
    {
      "ts": "2026-06-29T12:38:00+00:00",
      "value": 64.1444881
    },
    {
      "ts": "2026-06-29T12:41:00+00:00",
      "value": 63.665
    },
    {
      "ts": "2026-06-29T12:44:00+00:00",
      "value": 63.64
    },
    {
      "ts": "2026-06-29T12:47:00+00:00",
      "value": 63.62754524
    },
    {
      "ts": "2026-06-29T12:50:00+00:00",
      "value": 63.6370119
    },
    {
      "ts": "2026-06-29T12:53:00+00:00",
      "value": 63.5
    },
    {
      "ts": "2026-06-29T12:56:00+00:00",
      "value": 63.8517931
    },
    {
      "ts": "2026-06-29T12:59:00+00:00",
      "value": 63.82984048
    },
    {
      "ts": "2026-06-29T13:02:00+00:00",
      "value": 64.102
    },
    {
      "ts": "2026-06-29T13:05:00+00:00",
      "value": 64.215
    },
    {
      "ts": "2026-06-29T13:08:00+00:00",
      "value": 64.37748571
    },
    {
      "ts": "2026-06-29T13:11:00+00:00",
      "value": 64.41241429
    },
    {
      "ts": "2026-06-29T13:14:00+00:00",
      "value": 64.79451429
    },
    {
      "ts": "2026-06-29T13:17:00+00:00",
      "value": 64.572
    },
    {
      "ts": "2026-06-29T13:20:00+00:00",
      "value": 64.5243648
    },
    {
      "ts": "2026-06-29T13:23:00+00:00",
      "value": 64.31981779
    },
    {
      "ts": "2026-06-29T13:26:00+00:00",
      "value": 64.105
    },
    {
      "ts": "2026-06-29T13:29:00+00:00",
      "value": 64.03224524
    },
    {
      "ts": "2026-06-29T13:32:00+00:00",
      "value": 64.793
    },
    {
      "ts": "2026-06-29T13:35:00+00:00",
      "value": 64.86074476
    },
    {
      "ts": "2026-06-29T13:38:00+00:00",
      "value": 64.52
    },
    {
      "ts": "2026-06-29T13:41:00+00:00",
      "value": 64.263
    },
    {
      "ts": "2026-06-29T13:44:00+00:00",
      "value": 63.643
    },
    {
      "ts": "2026-06-29T13:47:00+00:00",
      "value": 63.46208621
    },
    {
      "ts": "2026-06-29T13:50:00+00:00",
      "value": 63.30011429
    },
    {
      "ts": "2026-06-29T13:53:00+00:00",
      "value": 63.773
    },
    {
      "ts": "2026-06-29T13:56:00+00:00",
      "value": 63.512
    },
    {
      "ts": "2026-06-29T13:59:00+00:00",
      "value": 63.75332114
    },
    {
      "ts": "2026-06-29T14:02:00+00:00",
      "value": 63.75528134
    },
    {
      "ts": "2026-06-29T14:05:00+00:00",
      "value": 64.11946905
    },
    {
      "ts": "2026-06-29T14:08:00+00:00",
      "value": 63.6667069
    },
    {
      "ts": "2026-06-29T14:11:00+00:00",
      "value": 63.69158095
    },
    {
      "ts": "2026-06-29T14:14:00+00:00",
      "value": 63.45273333
    },
    {
      "ts": "2026-06-29T14:17:00+00:00",
      "value": 63.44357521
    },
    {
      "ts": "2026-06-29T14:20:00+00:00",
      "value": 63.6576831
    },
    {
      "ts": "2026-06-29T14:23:00+00:00",
      "value": 63.725
    },
    {
      "ts": "2026-06-29T14:26:00+00:00",
      "value": 63.786
    },
    {
      "ts": "2026-06-29T14:29:00+00:00",
      "value": 63.95812857
    },
    {
      "ts": "2026-06-29T14:32:00+00:00",
      "value": 63.911
    },
    {
      "ts": "2026-06-29T14:35:00+00:00",
      "value": 64.07092006
    },
    {
      "ts": "2026-06-29T14:38:00+00:00",
      "value": 63.929
    },
    {
      "ts": "2026-06-29T14:41:00+00:00",
      "value": 63.853
    },
    {
      "ts": "2026-06-29T14:44:00+00:00",
      "value": 63.869
    },
    {
      "ts": "2026-06-29T14:47:00+00:00",
      "value": 63.75611576
    },
    {
      "ts": "2026-06-29T14:50:00+00:00",
      "value": 63.68313333
    },
    {
      "ts": "2026-06-29T14:53:00+00:00",
      "value": 63.983
    },
    {
      "ts": "2026-06-29T14:56:00+00:00",
      "value": 64.43580476
    },
    {
      "ts": "2026-06-29T14:59:00+00:00",
      "value": 64.26
    },
    {
      "ts": "2026-06-29T15:02:00+00:00",
      "value": 64.152
    },
    {
      "ts": "2026-06-29T15:05:00+00:00",
      "value": 64.00128571
    },
    {
      "ts": "2026-06-29T15:08:00+00:00",
      "value": 64.04725123
    },
    {
      "ts": "2026-06-29T15:11:00+00:00",
      "value": 64.062
    },
    {
      "ts": "2026-06-29T15:14:00+00:00",
      "value": 63.82232569
    },
    {
      "ts": "2026-06-29T15:17:00+00:00",
      "value": 64.06593084
    },
    {
      "ts": "2026-06-29T15:20:00+00:00",
      "value": 64.19602143
    },
    {
      "ts": "2026-06-29T15:23:00+00:00",
      "value": 64.05
    },
    {
      "ts": "2026-06-29T15:26:00+00:00",
      "value": 64.01877381
    },
    {
      "ts": "2026-06-29T15:29:00+00:00",
      "value": 64.187
    },
    {
      "ts": "2026-06-29T15:32:00+00:00",
      "value": 64.52969524
    },
    {
      "ts": "2026-06-29T15:35:00+00:00",
      "value": 64.71281667
    },
    {
      "ts": "2026-06-29T15:38:00+00:00",
      "value": 64.86479286
    },
    {
      "ts": "2026-06-29T15:41:00+00:00",
      "value": 64.72501905
    },
    {
      "ts": "2026-06-29T15:44:00+00:00",
      "value": 64.67742965
    },
    {
      "ts": "2026-06-29T15:47:00+00:00",
      "value": 64.70350476
    },
    {
      "ts": "2026-06-29T15:50:00+00:00",
      "value": 64.84720608
    },
    {
      "ts": "2026-06-29T15:53:00+00:00",
      "value": 64.761
    },
    {
      "ts": "2026-06-29T15:56:00+00:00",
      "value": 64.926
    },
    {
      "ts": "2026-06-29T15:59:00+00:00",
      "value": 64.87206905
    },
    {
      "ts": "2026-06-29T16:02:00+00:00",
      "value": 64.96136347
    },
    {
      "ts": "2026-06-29T16:05:00+00:00",
      "value": 65.09868674
    },
    {
      "ts": "2026-06-29T16:08:00+00:00",
      "value": 65.23882381
    },
    {
      "ts": "2026-06-29T16:11:00+00:00",
      "value": 65.10847381
    },
    {
      "ts": "2026-06-29T16:14:00+00:00",
      "value": 64.97541667
    },
    {
      "ts": "2026-06-29T16:17:00+00:00",
      "value": 64.73809524
    },
    {
      "ts": "2026-06-29T16:20:00+00:00",
      "value": 64.72260895
    },
    {
      "ts": "2026-06-29T16:23:00+00:00",
      "value": 64.525
    },
    {
      "ts": "2026-06-29T16:26:00+00:00",
      "value": 64.42463571
    },
    {
      "ts": "2026-06-29T16:29:00+00:00",
      "value": 64.3362381
    },
    {
      "ts": "2026-06-29T16:32:00+00:00",
      "value": 64.46057866
    },
    {
      "ts": "2026-06-29T16:35:00+00:00",
      "value": 64.30588891
    },
    {
      "ts": "2026-06-29T16:38:00+00:00",
      "value": 64.39435238
    },
    {
      "ts": "2026-06-29T16:41:00+00:00",
      "value": 64.60345476
    },
    {
      "ts": "2026-06-29T16:44:00+00:00",
      "value": 64.81454762
    },
    {
      "ts": "2026-06-29T16:47:00+00:00",
      "value": 64.995
    },
    {
      "ts": "2026-06-29T16:48:00+00:00",
      "value": 65.01595745
    }
  ],
  "markers": [
    {
      "color": "#38BDF8",
      "id": "hypecap100-56b8b57ffe7013a0ba",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.136,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "опен",
      "time": "2026-06-03T15:42:00.048437+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-40fbbe37cffc123991",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.886,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-03T16:08:00.046698+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c0810e488bc215c048",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.597,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-03T16:27:00.059512+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-3cfe22439dcb389d80",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.181,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "фул клоуз",
      "time": "2026-06-03T17:44:00.058469+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-d620d19fb8d4e09944",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.533,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "опен",
      "time": "2026-06-03T20:38:00.052436+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-286490e289f9ae8ffb",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.196,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-03T20:46:00.041422+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-e1e545e90789b1ed31",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.542,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "фул клоуз",
      "time": "2026-06-03T21:13:00.035444+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-b3ba7818a925197c31",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.844,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "опен",
      "time": "2026-06-04T00:39:00.055513+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-57fa85a50b334fd00d",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.627,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T00:50:00.044617+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-927f4c6655410c7188",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.255,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T01:17:00.048851+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-e7a51ca37a3f35f6a9",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.976,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T01:22:00.056356+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-7dca6d3d88227b9e9a",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 72.804,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "фул клоуз",
      "time": "2026-06-04T02:23:00.054351+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-5e524e8953101b1ed9",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.534,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "опен",
      "time": "2026-06-04T06:26:00.036396+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-6346091229d4d3bf78",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.3,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T06:27:00.055086+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c436120e5e1aed0e25",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.023,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T06:28:00.056553+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-0df6d2d2752f491c95",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.934,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T06:29:00.050414+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a9286132302ae3e991",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 68.621,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T07:21:00.055058+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-96374974ec7b7f6bc2",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 68.738,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "фул клоуз",
      "time": "2026-06-04T16:49:00.034004+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-2f6c8c7f631c5e91a2",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 67.557,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "опен",
      "time": "2026-06-04T17:18:00.011417+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-b2bdbab583f71afba0",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 67.356,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T17:33:00.037395+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a670c5b3df2a4aa633",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 67.184,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T17:35:00.035637+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-789b77216f7fa25ce0",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 66.682,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPE/USDT:USDT",
      "text": "DCA buy",
      "time": "2026-06-04T17:39:00.060349+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-41111301a3e949b692",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 64.548,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-04T21:41:00.057370+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-e2bc845523ffb9d6fa",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 57.931,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-07T01:09:00.051266+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-b029f974e8f466014c",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.616,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-08T01:06:00.045183+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-7422da0715949f4c36",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.215,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-08T01:11:00.026921+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-0b272a9c5ee6e54a0b",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.176,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-08T01:13:00.026473+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-86b199196f44ecafb2",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.771,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-08T01:15:00.052234+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-2e843a965c7718aea6",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 61.505,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-08T02:52:00.034893+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-598c3b179d9f4655ab",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.803,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-08T08:22:00.033701+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c535c5dbf322d7cf11",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.526,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-08T08:23:00.049054+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-0d02465eafce3cef63",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.554,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-08T08:25:00.055381+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-152d138671788b2621",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.167,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-08T08:51:00.043345+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-5d0c00bd1539b711a7",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 63.026,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-08T12:58:00.031381+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-63d6571c96604fd89d",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.991,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-09T13:23:00.033399+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-9bb71da90e96dd1f80",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.738,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T13:25:00.029860+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-2f0bf1149b079a9fd6",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.691,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T14:00:00.055381+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-2bc5c1cd35a95d20f8",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.305,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T14:10:00.041504+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-887ad250aecc9d1f08",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.591,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T14:30:00.016995+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-89bc2b1908354f8ede",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.28,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T15:32:00.039228+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-0fcb60ab429c0bb637",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.173,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T15:34:00.021585+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c8d87582cbe189f77f",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 58.939,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T15:37:00.046879+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-9e5fc58deaf22badd8",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 58.755,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T15:58:00.058366+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-527a4e41919690caee",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 58.507,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T16:55:00.040345+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-6653adcfd76d1a5396",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 58.192,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T19:46:00.058351+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-45238238fafab12d75",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 57.972,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T19:48:00.048672+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-d5af264c6d9cdff2ad",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 57.765,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-09T21:47:00.051730+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-2671a60e99642d8fcb",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 57.534,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-10T13:38:00.055435+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-59f6e66347117cc621",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 59.518,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-11T19:37:00.050398+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-2ddddefd84692159ea",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 57.62,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-13T05:04:00.009392+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-8441e6f9be5d98e2a1",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 57.409,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-13T05:20:00.015950+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-e42f46ca6c8c1916bf",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 58.398,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-13T06:30:00.029828+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-34c65289bd7f7ede54",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 66.768,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-15T22:32:00.005142+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-8162546c82d744c42c",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 66.919,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-15T22:33:00.032278+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-51e4c003c3a072a510",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 66.644,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-15T22:56:00.042414+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f6dd77ff2e3e5cf833",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 66.229,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-15T23:30:00.017467+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-eefbdad9f88b9b3c11",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 68.144,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-16T03:11:00.016497+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-8fb6c9f212c60171c0",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 74.877,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-16T11:28:00.049442+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a5165f3407cddaa997",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 74.588,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T11:35:00.011666+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-240a4c4c4a7931f1d5",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 76.143,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-16T12:40:00.037151+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-f7d5e9766e244748d9",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 75.702,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-16T13:12:00.030368+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-7518a696a553a83712",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 75.388,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T14:13:00.042535+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-29acbc6408c2bf59ca",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 75.176,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T14:15:00.054820+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-b063879d0faa050ee8",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 74.586,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T14:18:00.008430+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-e9eea7df9c3bac325f",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 74.032,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T14:30:00.036124+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-871bd3d0550c3934aa",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.946,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T14:32:00.025791+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-60f99caec95af6f4af",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.747,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T14:33:00.024585+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-b059c769fd894b89a2",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.412,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T15:21:00.016321+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-3817e526827f0d55fc",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.989,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-16T17:09:00.056195+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-646750ef8df1334a6f",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 74.761,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-16T18:05:00.012270+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-39851af52e1fcc68c5",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 74.036,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-17T17:44:00.040347+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-fb51c5451d8d809fce",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 72.761,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-17T18:06:00.017441+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-de8e94484347b81e64",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 75.125,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-17T18:44:00.016388+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-25446e6cbafd0f1228",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 73.766,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-17T18:58:00.008103+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c7404373948cf12625",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.965,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-17T19:21:00.027972+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f8bf74c1464edd2ddc",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.976,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-17T19:23:00.001851+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-dbaf79ba3a66f1ed54",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.919,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-17T19:24:00.009436+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-d1f20849dc0168643c",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.481,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-17T19:25:00.049438+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-c44c3f0caaa17153e9",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.478,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-17T19:43:00.056368+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-317b023fecd154d973",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.373,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-17T19:44:00.054349+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-7d3b4391945cf7d42e",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 71.232,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-17T21:45:00.002114+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-5897429587966df76f",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 73.395,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-18T01:09:00.039206+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-5aa25bacc9da6a88aa",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.31,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-18T04:10:00.055744+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-fb2fb02b1208e30e5d",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 69.052,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-18T04:50:00.000510+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-b86f58cb34e52135e5",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 71.128,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-18T06:55:00.053018+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-0e0483b42d4f34ecbd",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 70.831,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-18T13:35:00.047363+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-fe803df9294063a8ec",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 69.714,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-18T14:29:00.038707+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-324f4a2ffc8218c6af",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 69.546,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-18T14:36:00.017441+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-0f45ff1185a9804119",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 69.1,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-18T14:54:00.012686+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-94d2c54cf2152504b5",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 68.943,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-18T15:02:00.026842+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-075056a0eb67b111a4",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 68.853,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-18T15:03:00.043216+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a61ac03141af48a831",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 68.604,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-18T15:04:00.026190+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-35a1dd6f7ff54436b8",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 68.333,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-18T15:23:00.039896+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-e9e9d3dd3e565f6647",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 69.777,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-20T13:25:00.044340+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-11de9ae8b291b43ec8",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 70.359,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-20T14:47:00.051042+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-7c1716c4a26be1db60",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 67.586,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-22T02:59:00.004433+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-6ce233d2b5db4c048c",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 66.3,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-22T03:44:00.041382+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-27184bbb36a3c834f7",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 66.055,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-22T03:46:00.017448+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-978de9dee9ae54805f",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 65.417,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-22T03:47:00.036443+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-5e4ed01f7a0ff07a02",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 65.554,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-22T03:48:00.028021+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-c6fad1a25a1bb2d2f1",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 66.844,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-22T07:12:00.026438+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-557977d6e86c5fa03b",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 67.142,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-22T15:54:00.009099+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-c5bde160e6ad8b0a81",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 68.275,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-22T18:06:00.028586+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-64565c0cda25ce6256",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 64.828,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-23T06:08:00.039993+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-30fa1eee4425b2864b",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 63.093,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-23T08:18:00.044895+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-5be19d0b25add964f7",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 63.029,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-23T08:25:00.023775+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-527d471379469f2c1c",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 62.67,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-23T09:43:00.037271+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-e6f973328a9b05bba2",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 62.504,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-23T10:36:00.030695+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a84baae42c63a90d2d",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 62.119,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-23T15:25:00.018968+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-b897eb72870301fb94",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.945,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-23T15:43:00.040189+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-6252c6d2efd9a7c681",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.801,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-23T15:48:00.055350+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-dcd6fac39767a520de",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 62.78,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-23T16:11:00.027013+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-dcd6fac39767a520de",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 62.78,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-23T16:11:00.027013+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-dc94ba45a3565f2d61",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 61.288,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-24T20:02:00.049443+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-502c005b16072a941c",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 62.726,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-24T20:34:00.039683+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-049ec8775859746434",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.927,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-25T13:43:00.044352+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f4ea85b28d190863bb",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.816,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-25T13:48:00.032278+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-5f3391e4ec48cd3fca",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.508,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-25T13:49:00.053676+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-d9564f94b368148afd",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.296,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-25T13:55:00.049458+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f97078cecf1d4c5409",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.901,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-25T13:56:00.038508+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f9ccae71fe49ddd86b",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.547,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-25T13:58:00.055376+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-114835c894ecb08f8c",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.035,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-25T13:59:00.053349+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-389194e71f17d830ed",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 59.979,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-25T14:00:00.028019+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-047d92b12fed32581d",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 61.237,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-25T14:34:00.032741+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-3a94cc5ec458659249",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 62.081,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-26T02:17:00.052348+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-8d6c3c6acbbfe753d2",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 63.065,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-26T03:46:00.025430+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-515a249aa8b7606a21",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 63.149,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-26T09:07:00.048391+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-a5af506812baa66d4c",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 62.221,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-26T10:35:00.040925+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-1e0f0d7ea315a0f0f3",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.833,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-26T11:17:00.018457+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-bb11f9533a1bb333a8",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.694,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-26T12:41:00.049380+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-04567ffa5cc5b0294a",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.237,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-26T12:44:00.031744+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-f1a28a1b227627460b",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.197,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-26T13:19:00.018721+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-5ec78efcdbe460e8fb",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.524,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-26T13:21:00.054360+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-5ec78efcdbe460e8fb",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 61.524,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-26T13:21:00.054360+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-f054babfe4e9fb5028",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 62.628,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-26T13:45:00.055698+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-578f54d6582c37dc0b",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 63.702,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-26T14:37:00.015803+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-62439f33f599e5dea9",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 64.769,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-26T15:26:00.019374+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-c7c7c11e54ab9c038f",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 60.829,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-28T21:54:00.023368+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-70a09484b811b81eb4",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 61.59,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-28T23:40:00.055363+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-579ddc81adf5d102f4",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 63.778,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-29T12:39:00.055362+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-004f44e0948eac69b2",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 64.861,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-29T13:14:00.014335+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-f88cfa05ea5d29e749",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 64.26,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-29T13:41:00.050460+00:00"
    },
    {
      "color": "#38BDF8",
      "id": "hypecap100-3daaa999c37e12b7d8",
      "kind": "meta_open",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 63.567,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "опен",
      "time": "2026-06-29T13:46:00.044648+00:00"
    },
    {
      "color": "#22C55E",
      "id": "hypecap100-3daaa999c37e12b7d8",
      "kind": "dca_buy",
      "layer": "events",
      "position": "atPriceBottom",
      "price": 63.567,
      "shape": "arrowUp",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "DCA buy",
      "time": "2026-06-29T13:46:00.044648+00:00"
    },
    {
      "color": "#F87171",
      "id": "hypecap100-56b3b62e7b7f483fef",
      "kind": "meta_close",
      "layer": "events",
      "position": "atPriceTop",
      "price": 64.725,
      "shape": "arrowDown",
      "side": "LONG",
      "symbol": "HYPEUSDT",
      "text": "фул клоуз",
      "time": "2026-06-29T15:33:00.049337+00:00"
    }
  ],
  "price_bars": [
    {
      "close": 68.23395952,
      "high": 68.24,
      "low": 68.098,
      "open": 68.098,
      "ts": "2026-06-22T18:05:00+00:00"
    },
    {
      "close": 68.60369048,
      "high": 68.60369048,
      "low": 68.21457619,
      "open": 68.21457619,
      "ts": "2026-06-22T18:08:00+00:00"
    },
    {
      "close": 68.92256897,
      "high": 68.92256897,
      "low": 68.60948312,
      "open": 68.60948312,
      "ts": "2026-06-22T18:11:00+00:00"
    },
    {
      "close": 69.05889524,
      "high": 69.05889524,
      "low": 68.861,
      "open": 68.861,
      "ts": "2026-06-22T18:14:00+00:00"
    },
    {
      "close": 69.16122857,
      "high": 69.198,
      "low": 69.16122857,
      "open": 69.16189286,
      "ts": "2026-06-22T18:17:00+00:00"
    },
    {
      "close": 69.355,
      "high": 69.355,
      "low": 69.159,
      "open": 69.159,
      "ts": "2026-06-22T18:20:00+00:00"
    },
    {
      "close": 69.251,
      "high": 69.38724524,
      "low": 69.251,
      "open": 69.38724524,
      "ts": "2026-06-22T18:23:00+00:00"
    },
    {
      "close": 69.14132381,
      "high": 69.173,
      "low": 69.13037381,
      "open": 69.13037381,
      "ts": "2026-06-22T18:26:00+00:00"
    },
    {
      "close": 69.08428624,
      "high": 69.08428624,
      "low": 68.996,
      "open": 69.0636381,
      "ts": "2026-06-22T18:29:00+00:00"
    },
    {
      "close": 68.982,
      "high": 69.04683571,
      "low": 68.982,
      "open": 69.01527143,
      "ts": "2026-06-22T18:32:00+00:00"
    },
    {
      "close": 68.93693201,
      "high": 68.93693201,
      "low": 68.825,
      "open": 68.825,
      "ts": "2026-06-22T18:35:00+00:00"
    },
    {
      "close": 68.70435961,
      "high": 68.92841905,
      "low": 68.70435961,
      "open": 68.92841905,
      "ts": "2026-06-22T18:38:00+00:00"
    },
    {
      "close": 68.84464816,
      "high": 68.84464816,
      "low": 68.836,
      "open": 68.83905282,
      "ts": "2026-06-22T18:41:00+00:00"
    },
    {
      "close": 68.744,
      "high": 68.78232381,
      "low": 68.73329286,
      "open": 68.78232381,
      "ts": "2026-06-22T18:44:00+00:00"
    },
    {
      "close": 68.71679313,
      "high": 68.72726429,
      "low": 68.54846429,
      "open": 68.54846429,
      "ts": "2026-06-22T18:47:00+00:00"
    },
    {
      "close": 68.43136667,
      "high": 68.636,
      "low": 68.43136667,
      "open": 68.636,
      "ts": "2026-06-22T18:50:00+00:00"
    },
    {
      "close": 68.42625862,
      "high": 68.43153571,
      "low": 68.415,
      "open": 68.415,
      "ts": "2026-06-22T18:53:00+00:00"
    },
    {
      "close": 68.30123571,
      "high": 68.30381527,
      "low": 68.297,
      "open": 68.30381527,
      "ts": "2026-06-22T18:56:00+00:00"
    },
    {
      "close": 67.93415238,
      "high": 68.06352619,
      "low": 67.93415238,
      "open": 68.06352619,
      "ts": "2026-06-22T18:59:00+00:00"
    },
    {
      "close": 67.99014762,
      "high": 68.1081,
      "low": 67.99014762,
      "open": 68.1081,
      "ts": "2026-06-22T19:02:00+00:00"
    },
    {
      "close": 67.88,
      "high": 67.993,
      "low": 67.88,
      "open": 67.993,
      "ts": "2026-06-22T19:05:00+00:00"
    },
    {
      "close": 68.283,
      "high": 68.283,
      "low": 68.00416988,
      "open": 68.00416988,
      "ts": "2026-06-22T19:08:00+00:00"
    },
    {
      "close": 68.325,
      "high": 68.325,
      "low": 68.061,
      "open": 68.061,
      "ts": "2026-06-22T19:11:00+00:00"
    },
    {
      "close": 68.14628571,
      "high": 68.2880381,
      "low": 68.14628571,
      "open": 68.2880381,
      "ts": "2026-06-22T19:14:00+00:00"
    },
    {
      "close": 68.01852619,
      "high": 68.035,
      "low": 68.01852619,
      "open": 68.02357619,
      "ts": "2026-06-22T19:17:00+00:00"
    },
    {
      "close": 67.742,
      "high": 68.096,
      "low": 67.742,
      "open": 68.096,
      "ts": "2026-06-22T19:20:00+00:00"
    },
    {
      "close": 67.60426429,
      "high": 67.619,
      "low": 67.604,
      "open": 67.619,
      "ts": "2026-06-22T19:23:00+00:00"
    },
    {
      "close": 67.38298171,
      "high": 67.38298171,
      "low": 67.302,
      "open": 67.30992381,
      "ts": "2026-06-22T19:26:00+00:00"
    },
    {
      "close": 67.43402143,
      "high": 67.47190952,
      "low": 67.37285065,
      "open": 67.37285065,
      "ts": "2026-06-22T19:29:00+00:00"
    },
    {
      "close": 67.74,
      "high": 67.74,
      "low": 67.41227857,
      "open": 67.41227857,
      "ts": "2026-06-22T19:32:00+00:00"
    },
    {
      "close": 67.72183251,
      "high": 67.75642611,
      "low": 67.72183251,
      "open": 67.75642611,
      "ts": "2026-06-22T19:35:00+00:00"
    },
    {
      "close": 67.7294881,
      "high": 67.75679286,
      "low": 67.7294881,
      "open": 67.74008571,
      "ts": "2026-06-22T19:38:00+00:00"
    },
    {
      "close": 67.49150714,
      "high": 67.497,
      "low": 67.47504762,
      "open": 67.47504762,
      "ts": "2026-06-22T19:41:00+00:00"
    },
    {
      "close": 67.4380468,
      "high": 67.4813881,
      "low": 67.4380468,
      "open": 67.4813881,
      "ts": "2026-06-22T19:44:00+00:00"
    },
    {
      "close": 67.02832143,
      "high": 67.317,
      "low": 67.02832143,
      "open": 67.317,
      "ts": "2026-06-22T19:47:00+00:00"
    },
    {
      "close": 67.18,
      "high": 67.312,
      "low": 67.02478571,
      "open": 67.02478571,
      "ts": "2026-06-22T19:50:00+00:00"
    },
    {
      "close": 67.363,
      "high": 67.39108333,
      "low": 67.353,
      "open": 67.353,
      "ts": "2026-06-22T19:53:00+00:00"
    },
    {
      "close": 67.451,
      "high": 67.451,
      "low": 67.356,
      "open": 67.356,
      "ts": "2026-06-22T19:56:00+00:00"
    },
    {
      "close": 67.46232097,
      "high": 67.46232097,
      "low": 67.43612562,
      "open": 67.43612562,
      "ts": "2026-06-22T19:59:00+00:00"
    },
    {
      "close": 67.615,
      "high": 67.64092143,
      "low": 67.615,
      "open": 67.62455476,
      "ts": "2026-06-22T20:02:00+00:00"
    },
    {
      "close": 67.63585476,
      "high": 67.689,
      "low": 67.63585476,
      "open": 67.689,
      "ts": "2026-06-22T20:05:00+00:00"
    },
    {
      "close": 67.622,
      "high": 67.69760394,
      "low": 67.61578571,
      "open": 67.61578571,
      "ts": "2026-06-22T20:08:00+00:00"
    },
    {
      "close": 67.62902217,
      "high": 67.62902217,
      "low": 67.58816995,
      "open": 67.58816995,
      "ts": "2026-06-22T20:11:00+00:00"
    },
    {
      "close": 67.6047881,
      "high": 67.6047881,
      "low": 67.58432512,
      "open": 67.58432512,
      "ts": "2026-06-22T20:14:00+00:00"
    },
    {
      "close": 67.53657381,
      "high": 67.55371921,
      "low": 67.53106667,
      "open": 67.53106667,
      "ts": "2026-06-22T20:17:00+00:00"
    },
    {
      "close": 67.1773881,
      "high": 67.48453333,
      "low": 67.1773881,
      "open": 67.48453333,
      "ts": "2026-06-22T20:20:00+00:00"
    },
    {
      "close": 67.047,
      "high": 67.19,
      "low": 67.047,
      "open": 67.19,
      "ts": "2026-06-22T20:23:00+00:00"
    },
    {
      "close": 66.92682381,
      "high": 67.045,
      "low": 66.92682381,
      "open": 67.028,
      "ts": "2026-06-22T20:26:00+00:00"
    },
    {
      "close": 67.18292619,
      "high": 67.18292619,
      "low": 67.00712619,
      "open": 67.00712619,
      "ts": "2026-06-22T20:29:00+00:00"
    },
    {
      "close": 67.327,
      "high": 67.356,
      "low": 67.253,
      "open": 67.253,
      "ts": "2026-06-22T20:32:00+00:00"
    },
    {
      "close": 67.272,
      "high": 67.28846667,
      "low": 67.272,
      "open": 67.28846667,
      "ts": "2026-06-22T20:35:00+00:00"
    },
    {
      "close": 67.383,
      "high": 67.43971424,
      "low": 67.33565476,
      "open": 67.33565476,
      "ts": "2026-06-22T20:38:00+00:00"
    },
    {
      "close": 67.313,
      "high": 67.382,
      "low": 67.313,
      "open": 67.37827143,
      "ts": "2026-06-22T20:41:00+00:00"
    },
    {
      "close": 67.14715025,
      "high": 67.268,
      "low": 67.14715025,
      "open": 67.268,
      "ts": "2026-06-22T20:44:00+00:00"
    },
    {
      "close": 67.33199015,
      "high": 67.33199015,
      "low": 67.144,
      "open": 67.144,
      "ts": "2026-06-22T20:47:00+00:00"
    },
    {
      "close": 67.163,
      "high": 67.36727857,
      "low": 67.163,
      "open": 67.36727857,
      "ts": "2026-06-22T20:50:00+00:00"
    },
    {
      "close": 67.23161472,
      "high": 67.23161472,
      "low": 67.099,
      "open": 67.099,
      "ts": "2026-06-22T20:53:00+00:00"
    },
    {
      "close": 67.274,
      "high": 67.3322881,
      "low": 67.274,
      "open": 67.27816667,
      "ts": "2026-06-22T20:56:00+00:00"
    },
    {
      "close": 67.234,
      "high": 67.25647381,
      "low": 67.234,
      "open": 67.25647381,
      "ts": "2026-06-22T20:59:00+00:00"
    },
    {
      "close": 67.3173399,
      "high": 67.37304681,
      "low": 67.3173399,
      "open": 67.37304681,
      "ts": "2026-06-22T21:02:00+00:00"
    },
    {
      "close": 67.276,
      "high": 67.333,
      "low": 67.276,
      "open": 67.326,
      "ts": "2026-06-22T21:05:00+00:00"
    },
    {
      "close": 67.177,
      "high": 67.187,
      "low": 67.14,
      "open": 67.187,
      "ts": "2026-06-22T21:08:00+00:00"
    },
    {
      "close": 67.064,
      "high": 67.1069,
      "low": 67.064,
      "open": 67.07902381,
      "ts": "2026-06-22T21:11:00+00:00"
    },
    {
      "close": 67.32622143,
      "high": 67.32622143,
      "low": 67.1839,
      "open": 67.1839,
      "ts": "2026-06-22T21:14:00+00:00"
    },
    {
      "close": 67.19936905,
      "high": 67.242,
      "low": 67.18101429,
      "open": 67.18101429,
      "ts": "2026-06-22T21:17:00+00:00"
    },
    {
      "close": 67.12455476,
      "high": 67.147,
      "low": 67.06952463,
      "open": 67.06952463,
      "ts": "2026-06-22T21:20:00+00:00"
    },
    {
      "close": 67.048,
      "high": 67.061,
      "low": 67.047,
      "open": 67.061,
      "ts": "2026-06-22T21:23:00+00:00"
    },
    {
      "close": 67.00838333,
      "high": 67.00838333,
      "low": 66.945,
      "open": 66.945,
      "ts": "2026-06-22T21:26:00+00:00"
    },
    {
      "close": 66.88,
      "high": 67.03365238,
      "low": 66.88,
      "open": 66.98244286,
      "ts": "2026-06-22T21:29:00+00:00"
    },
    {
      "close": 66.77950246,
      "high": 66.835,
      "low": 66.674,
      "open": 66.835,
      "ts": "2026-06-22T21:32:00+00:00"
    },
    {
      "close": 66.80324762,
      "high": 66.8351237,
      "low": 66.80324762,
      "open": 66.8351237,
      "ts": "2026-06-22T21:35:00+00:00"
    },
    {
      "close": 66.452,
      "high": 66.75883095,
      "low": 66.452,
      "open": 66.75883095,
      "ts": "2026-06-22T21:38:00+00:00"
    },
    {
      "close": 66.43400952,
      "high": 66.50554526,
      "low": 66.43400952,
      "open": 66.43933973,
      "ts": "2026-06-22T21:41:00+00:00"
    },
    {
      "close": 66.507,
      "high": 66.507,
      "low": 66.453,
      "open": 66.453,
      "ts": "2026-06-22T21:44:00+00:00"
    },
    {
      "close": 66.559,
      "high": 66.559,
      "low": 66.468,
      "open": 66.52049762,
      "ts": "2026-06-22T21:47:00+00:00"
    },
    {
      "close": 66.61330476,
      "high": 66.653,
      "low": 66.60043095,
      "open": 66.60043095,
      "ts": "2026-06-22T21:50:00+00:00"
    },
    {
      "close": 66.63536207,
      "high": 66.63536207,
      "low": 66.551,
      "open": 66.553,
      "ts": "2026-06-22T21:53:00+00:00"
    },
    {
      "close": 66.7097881,
      "high": 66.7097881,
      "low": 66.67369153,
      "open": 66.67369153,
      "ts": "2026-06-22T21:56:00+00:00"
    },
    {
      "close": 66.79546667,
      "high": 66.79546667,
      "low": 66.738,
      "open": 66.738,
      "ts": "2026-06-22T21:59:00+00:00"
    },
    {
      "close": 66.827,
      "high": 66.97605238,
      "low": 66.827,
      "open": 66.88020714,
      "ts": "2026-06-22T22:02:00+00:00"
    },
    {
      "close": 66.68,
      "high": 66.838,
      "low": 66.68,
      "open": 66.838,
      "ts": "2026-06-22T22:05:00+00:00"
    },
    {
      "close": 66.83637619,
      "high": 66.83637619,
      "low": 66.652,
      "open": 66.652,
      "ts": "2026-06-22T22:08:00+00:00"
    },
    {
      "close": 66.8406119,
      "high": 66.84640476,
      "low": 66.84011429,
      "open": 66.84011429,
      "ts": "2026-06-22T22:11:00+00:00"
    },
    {
      "close": 66.655,
      "high": 66.81965714,
      "low": 66.655,
      "open": 66.81965714,
      "ts": "2026-06-22T22:14:00+00:00"
    },
    {
      "close": 66.638,
      "high": 66.65537143,
      "low": 66.566,
      "open": 66.65537143,
      "ts": "2026-06-22T22:17:00+00:00"
    },
    {
      "close": 66.534,
      "high": 66.66770476,
      "low": 66.456,
      "open": 66.66770476,
      "ts": "2026-06-22T22:20:00+00:00"
    },
    {
      "close": 66.62021667,
      "high": 66.62021667,
      "low": 66.5873619,
      "open": 66.5873619,
      "ts": "2026-06-22T22:23:00+00:00"
    },
    {
      "close": 66.178,
      "high": 66.45074048,
      "low": 66.178,
      "open": 66.45074048,
      "ts": "2026-06-22T22:26:00+00:00"
    },
    {
      "close": 66.24200952,
      "high": 66.29608095,
      "low": 66.24200952,
      "open": 66.27649286,
      "ts": "2026-06-22T22:29:00+00:00"
    },
    {
      "close": 66.439,
      "high": 66.439,
      "low": 66.25400739,
      "open": 66.25400739,
      "ts": "2026-06-22T22:32:00+00:00"
    },
    {
      "close": 66.203,
      "high": 66.393,
      "low": 66.203,
      "open": 66.393,
      "ts": "2026-06-22T22:35:00+00:00"
    },
    {
      "close": 66.23423818,
      "high": 66.23423818,
      "low": 66.18184048,
      "open": 66.19307381,
      "ts": "2026-06-22T22:38:00+00:00"
    },
    {
      "close": 66.15240714,
      "high": 66.276,
      "low": 66.15240714,
      "open": 66.194,
      "ts": "2026-06-22T22:41:00+00:00"
    },
    {
      "close": 66.141,
      "high": 66.19161905,
      "low": 66.085,
      "open": 66.19161905,
      "ts": "2026-06-22T22:44:00+00:00"
    },
    {
      "close": 66.158,
      "high": 66.158,
      "low": 66.065,
      "open": 66.065,
      "ts": "2026-06-22T22:47:00+00:00"
    },
    {
      "close": 66.074,
      "high": 66.132,
      "low": 66.074,
      "open": 66.11,
      "ts": "2026-06-22T22:50:00+00:00"
    },
    {
      "close": 66.287,
      "high": 66.287,
      "low": 66.18031021,
      "open": 66.19322906,
      "ts": "2026-06-22T22:53:00+00:00"
    },
    {
      "close": 66.29,
      "high": 66.299,
      "low": 66.278,
      "open": 66.299,
      "ts": "2026-06-22T22:56:00+00:00"
    },
    {
      "close": 66.2595381,
      "high": 66.29887143,
      "low": 66.24,
      "open": 66.29887143,
      "ts": "2026-06-22T22:59:00+00:00"
    },
    {
      "close": 66.21430714,
      "high": 66.285,
      "low": 66.21430714,
      "open": 66.238,
      "ts": "2026-06-22T23:02:00+00:00"
    },
    {
      "close": 66.238,
      "high": 66.244,
      "low": 66.17728095,
      "open": 66.244,
      "ts": "2026-06-22T23:05:00+00:00"
    },
    {
      "close": 66.27765952,
      "high": 66.35387414,
      "low": 66.26452643,
      "open": 66.26452643,
      "ts": "2026-06-22T23:08:00+00:00"
    },
    {
      "close": 66.074,
      "high": 66.16,
      "low": 66.074,
      "open": 66.16,
      "ts": "2026-06-22T23:11:00+00:00"
    },
    {
      "close": 65.906,
      "high": 66.099,
      "low": 65.906,
      "open": 66.099,
      "ts": "2026-06-22T23:14:00+00:00"
    },
    {
      "close": 65.956,
      "high": 65.956,
      "low": 65.859,
      "open": 65.911,
      "ts": "2026-06-22T23:17:00+00:00"
    },
    {
      "close": 66.0345976,
      "high": 66.0345976,
      "low": 65.93,
      "open": 65.93,
      "ts": "2026-06-22T23:20:00+00:00"
    },
    {
      "close": 66.08453571,
      "high": 66.15914286,
      "low": 66.08453571,
      "open": 66.08469286,
      "ts": "2026-06-22T23:23:00+00:00"
    },
    {
      "close": 66.23986905,
      "high": 66.23986905,
      "low": 66.12385238,
      "open": 66.12385238,
      "ts": "2026-06-22T23:26:00+00:00"
    },
    {
      "close": 66.23540238,
      "high": 66.288,
      "low": 66.23540238,
      "open": 66.288,
      "ts": "2026-06-22T23:29:00+00:00"
    },
    {
      "close": 66.205,
      "high": 66.205,
      "low": 66.14350238,
      "open": 66.176,
      "ts": "2026-06-22T23:32:00+00:00"
    },
    {
      "close": 66.27394707,
      "high": 66.27394707,
      "low": 66.074,
      "open": 66.11863333,
      "ts": "2026-06-22T23:35:00+00:00"
    },
    {
      "close": 66.278,
      "high": 66.278,
      "low": 66.193,
      "open": 66.23670714,
      "ts": "2026-06-22T23:38:00+00:00"
    },
    {
      "close": 66.2067069,
      "high": 66.23350739,
      "low": 66.16058621,
      "open": 66.23350739,
      "ts": "2026-06-22T23:41:00+00:00"
    },
    {
      "close": 66.197,
      "high": 66.197,
      "low": 66.19304433,
      "open": 66.19304433,
      "ts": "2026-06-22T23:44:00+00:00"
    },
    {
      "close": 66.10827857,
      "high": 66.25,
      "low": 66.10827857,
      "open": 66.25,
      "ts": "2026-06-22T23:47:00+00:00"
    },
    {
      "close": 66.17490952,
      "high": 66.182,
      "low": 66.07,
      "open": 66.07,
      "ts": "2026-06-22T23:50:00+00:00"
    },
    {
      "close": 66.356,
      "high": 66.356,
      "low": 66.21353095,
      "open": 66.21353095,
      "ts": "2026-06-22T23:53:00+00:00"
    },
    {
      "close": 66.27217488,
      "high": 66.3611619,
      "low": 66.27217488,
      "open": 66.3611619,
      "ts": "2026-06-22T23:56:00+00:00"
    },
    {
      "close": 66.295,
      "high": 66.295,
      "low": 66.25902217,
      "open": 66.25902217,
      "ts": "2026-06-22T23:59:00+00:00"
    },
    {
      "close": 66.29,
      "high": 66.29924286,
      "low": 66.269,
      "open": 66.29924286,
      "ts": "2026-06-23T00:02:00+00:00"
    },
    {
      "close": 66.131,
      "high": 66.297,
      "low": 66.131,
      "open": 66.297,
      "ts": "2026-06-23T00:05:00+00:00"
    },
    {
      "close": 66.24,
      "high": 66.24,
      "low": 66.133,
      "open": 66.133,
      "ts": "2026-06-23T00:08:00+00:00"
    },
    {
      "close": 66.243,
      "high": 66.243,
      "low": 66.2139381,
      "open": 66.232,
      "ts": "2026-06-23T00:11:00+00:00"
    },
    {
      "close": 66.38964762,
      "high": 66.38964762,
      "low": 66.196,
      "open": 66.226,
      "ts": "2026-06-23T00:14:00+00:00"
    },
    {
      "close": 66.157,
      "high": 66.33060238,
      "low": 66.157,
      "open": 66.33060238,
      "ts": "2026-06-23T00:17:00+00:00"
    },
    {
      "close": 66.168,
      "high": 66.18696905,
      "low": 66.168,
      "open": 66.18696905,
      "ts": "2026-06-23T00:20:00+00:00"
    },
    {
      "close": 66.161,
      "high": 66.204,
      "low": 66.161,
      "open": 66.204,
      "ts": "2026-06-23T00:23:00+00:00"
    },
    {
      "close": 66.065,
      "high": 66.101,
      "low": 66.00389409,
      "open": 66.101,
      "ts": "2026-06-23T00:26:00+00:00"
    },
    {
      "close": 66.17554286,
      "high": 66.17554286,
      "low": 65.95327833,
      "open": 65.95327833,
      "ts": "2026-06-23T00:29:00+00:00"
    },
    {
      "close": 66.261,
      "high": 66.27945476,
      "low": 66.21811163,
      "open": 66.21811163,
      "ts": "2026-06-23T00:32:00+00:00"
    },
    {
      "close": 66.31401429,
      "high": 66.31401429,
      "low": 66.24982857,
      "open": 66.24982857,
      "ts": "2026-06-23T00:35:00+00:00"
    },
    {
      "close": 66.38437272,
      "high": 66.38437272,
      "low": 66.308,
      "open": 66.337,
      "ts": "2026-06-23T00:38:00+00:00"
    },
    {
      "close": 66.395,
      "high": 66.395,
      "low": 66.3155881,
      "open": 66.3155881,
      "ts": "2026-06-23T00:41:00+00:00"
    },
    {
      "close": 66.493,
      "high": 66.60500125,
      "low": 66.493,
      "open": 66.55757552,
      "ts": "2026-06-23T00:44:00+00:00"
    },
    {
      "close": 66.42636905,
      "high": 66.438,
      "low": 66.35087381,
      "open": 66.35087381,
      "ts": "2026-06-23T00:47:00+00:00"
    },
    {
      "close": 66.32090952,
      "high": 66.47842381,
      "low": 66.32090952,
      "open": 66.47842381,
      "ts": "2026-06-23T00:50:00+00:00"
    },
    {
      "close": 66.308,
      "high": 66.339,
      "low": 66.282,
      "open": 66.282,
      "ts": "2026-06-23T00:53:00+00:00"
    },
    {
      "close": 66.24499524,
      "high": 66.258,
      "low": 66.21184762,
      "open": 66.258,
      "ts": "2026-06-23T00:56:00+00:00"
    },
    {
      "close": 66.39396798,
      "high": 66.39396798,
      "low": 66.237,
      "open": 66.237,
      "ts": "2026-06-23T00:59:00+00:00"
    },
    {
      "close": 66.454,
      "high": 66.454,
      "low": 66.385,
      "open": 66.4459803,
      "ts": "2026-06-23T01:02:00+00:00"
    },
    {
      "close": 66.28032381,
      "high": 66.41334762,
      "low": 66.28032381,
      "open": 66.41334762,
      "ts": "2026-06-23T01:05:00+00:00"
    },
    {
      "close": 66.296,
      "high": 66.31329762,
      "low": 66.26984286,
      "open": 66.31329762,
      "ts": "2026-06-23T01:08:00+00:00"
    },
    {
      "close": 66.28076905,
      "high": 66.33367857,
      "low": 66.28076905,
      "open": 66.282,
      "ts": "2026-06-23T01:11:00+00:00"
    },
    {
      "close": 66.15658571,
      "high": 66.25597143,
      "low": 66.15658571,
      "open": 66.25597143,
      "ts": "2026-06-23T01:14:00+00:00"
    },
    {
      "close": 66.139,
      "high": 66.171,
      "low": 66.139,
      "open": 66.171,
      "ts": "2026-06-23T01:17:00+00:00"
    },
    {
      "close": 66.332,
      "high": 66.332,
      "low": 66.26274006,
      "open": 66.26274006,
      "ts": "2026-06-23T01:20:00+00:00"
    },
    {
      "close": 66.34845952,
      "high": 66.42158858,
      "low": 66.337,
      "open": 66.42158858,
      "ts": "2026-06-23T01:23:00+00:00"
    },
    {
      "close": 66.392,
      "high": 66.42144286,
      "low": 66.392,
      "open": 66.4192619,
      "ts": "2026-06-23T01:26:00+00:00"
    },
    {
      "close": 66.32968571,
      "high": 66.3932619,
      "low": 66.32968571,
      "open": 66.375,
      "ts": "2026-06-23T01:29:00+00:00"
    },
    {
      "close": 66.44255,
      "high": 66.52755641,
      "low": 66.34,
      "open": 66.34,
      "ts": "2026-06-23T01:32:00+00:00"
    },
    {
      "close": 66.1295619,
      "high": 66.38435238,
      "low": 66.1295619,
      "open": 66.38435238,
      "ts": "2026-06-23T01:35:00+00:00"
    },
    {
      "close": 66.16727143,
      "high": 66.16727143,
      "low": 66.103,
      "open": 66.103,
      "ts": "2026-06-23T01:38:00+00:00"
    },
    {
      "close": 66.13906905,
      "high": 66.13906905,
      "low": 66.107,
      "open": 66.107,
      "ts": "2026-06-23T01:41:00+00:00"
    },
    {
      "close": 65.886,
      "high": 66.038,
      "low": 65.886,
      "open": 66.038,
      "ts": "2026-06-23T01:44:00+00:00"
    },
    {
      "close": 65.911,
      "high": 65.912,
      "low": 65.886,
      "open": 65.886,
      "ts": "2026-06-23T01:47:00+00:00"
    },
    {
      "close": 66.08670521,
      "high": 66.08670521,
      "low": 65.91128095,
      "open": 65.91128095,
      "ts": "2026-06-23T01:50:00+00:00"
    },
    {
      "close": 66.3052069,
      "high": 66.3052069,
      "low": 66.149,
      "open": 66.149,
      "ts": "2026-06-23T01:53:00+00:00"
    },
    {
      "close": 66.32864524,
      "high": 66.32864524,
      "low": 66.306,
      "open": 66.31183005,
      "ts": "2026-06-23T01:56:00+00:00"
    },
    {
      "close": 66.443,
      "high": 66.443,
      "low": 66.36875,
      "open": 66.383,
      "ts": "2026-06-23T01:59:00+00:00"
    },
    {
      "close": 66.399,
      "high": 66.429,
      "low": 66.376,
      "open": 66.376,
      "ts": "2026-06-23T02:02:00+00:00"
    },
    {
      "close": 66.35304524,
      "high": 66.35304524,
      "low": 66.26,
      "open": 66.33344048,
      "ts": "2026-06-23T02:05:00+00:00"
    },
    {
      "close": 66.237,
      "high": 66.36098333,
      "low": 66.237,
      "open": 66.36098333,
      "ts": "2026-06-23T02:08:00+00:00"
    },
    {
      "close": 66.182,
      "high": 66.182,
      "low": 66.092,
      "open": 66.1253619,
      "ts": "2026-06-23T02:11:00+00:00"
    },
    {
      "close": 66.30823095,
      "high": 66.30823095,
      "low": 66.255,
      "open": 66.269,
      "ts": "2026-06-23T02:14:00+00:00"
    },
    {
      "close": 66.277,
      "high": 66.277,
      "low": 66.23170714,
      "open": 66.23170714,
      "ts": "2026-06-23T02:17:00+00:00"
    },
    {
      "close": 66.39496905,
      "high": 66.40918316,
      "low": 66.258,
      "open": 66.258,
      "ts": "2026-06-23T02:20:00+00:00"
    },
    {
      "close": 66.46031309,
      "high": 66.46031309,
      "low": 66.382,
      "open": 66.382,
      "ts": "2026-06-23T02:23:00+00:00"
    },
    {
      "close": 67.015,
      "high": 67.015,
      "low": 66.572,
      "open": 66.572,
      "ts": "2026-06-23T02:26:00+00:00"
    },
    {
      "close": 66.88357143,
      "high": 67.10442619,
      "low": 66.88357143,
      "open": 67.10442619,
      "ts": "2026-06-23T02:29:00+00:00"
    },
    {
      "close": 67.145,
      "high": 67.145,
      "low": 66.95499048,
      "open": 66.95499048,
      "ts": "2026-06-23T02:32:00+00:00"
    },
    {
      "close": 67.215,
      "high": 67.2308548,
      "low": 67.17117619,
      "open": 67.2308548,
      "ts": "2026-06-23T02:35:00+00:00"
    },
    {
      "close": 67.04,
      "high": 67.06866429,
      "low": 67.01594524,
      "open": 67.06866429,
      "ts": "2026-06-23T02:38:00+00:00"
    },
    {
      "close": 67.127,
      "high": 67.127,
      "low": 66.9862119,
      "open": 67.01647783,
      "ts": "2026-06-23T02:41:00+00:00"
    },
    {
      "close": 67.319,
      "high": 67.319,
      "low": 67.176,
      "open": 67.176,
      "ts": "2026-06-23T02:44:00+00:00"
    },
    {
      "close": 67.14546667,
      "high": 67.288815,
      "low": 67.14546667,
      "open": 67.288815,
      "ts": "2026-06-23T02:47:00+00:00"
    },
    {
      "close": 67.124,
      "high": 67.124,
      "low": 67.084,
      "open": 67.1167619,
      "ts": "2026-06-23T02:50:00+00:00"
    },
    {
      "close": 67.198,
      "high": 67.24165196,
      "low": 67.18456667,
      "open": 67.24165196,
      "ts": "2026-06-23T02:53:00+00:00"
    },
    {
      "close": 67.1400619,
      "high": 67.24366905,
      "low": 67.1400619,
      "open": 67.2,
      "ts": "2026-06-23T02:56:00+00:00"
    },
    {
      "close": 67.08681905,
      "high": 67.0982,
      "low": 67.08681905,
      "open": 67.09785714,
      "ts": "2026-06-23T02:59:00+00:00"
    },
    {
      "close": 66.807,
      "high": 67.01044286,
      "low": 66.72912315,
      "open": 67.01044286,
      "ts": "2026-06-23T03:02:00+00:00"
    },
    {
      "close": 66.863,
      "high": 66.863,
      "low": 66.757,
      "open": 66.757,
      "ts": "2026-06-23T03:05:00+00:00"
    },
    {
      "close": 66.776,
      "high": 66.8224532,
      "low": 66.76020714,
      "open": 66.8224532,
      "ts": "2026-06-23T03:08:00+00:00"
    },
    {
      "close": 66.746,
      "high": 66.746,
      "low": 66.64535714,
      "open": 66.66318571,
      "ts": "2026-06-23T03:11:00+00:00"
    },
    {
      "close": 66.693,
      "high": 66.77107381,
      "low": 66.693,
      "open": 66.74194286,
      "ts": "2026-06-23T03:14:00+00:00"
    },
    {
      "close": 66.80435222,
      "high": 66.80571379,
      "low": 66.791,
      "open": 66.80571379,
      "ts": "2026-06-23T03:17:00+00:00"
    },
    {
      "close": 66.634,
      "high": 66.81702381,
      "low": 66.634,
      "open": 66.81702381,
      "ts": "2026-06-23T03:20:00+00:00"
    },
    {
      "close": 66.86721921,
      "high": 66.86721921,
      "low": 66.727,
      "open": 66.727,
      "ts": "2026-06-23T03:23:00+00:00"
    },
    {
      "close": 66.89979762,
      "high": 66.958,
      "low": 66.89979762,
      "open": 66.91199524,
      "ts": "2026-06-23T03:26:00+00:00"
    },
    {
      "close": 66.679,
      "high": 66.90720952,
      "low": 66.679,
      "open": 66.90720952,
      "ts": "2026-06-23T03:29:00+00:00"
    },
    {
      "close": 66.60289524,
      "high": 66.68865714,
      "low": 66.60289524,
      "open": 66.673,
      "ts": "2026-06-23T03:32:00+00:00"
    },
    {
      "close": 66.727,
      "high": 66.727,
      "low": 66.56291429,
      "open": 66.56291429,
      "ts": "2026-06-23T03:35:00+00:00"
    },
    {
      "close": 66.834,
      "high": 66.834,
      "low": 66.68822143,
      "open": 66.68822143,
      "ts": "2026-06-23T03:38:00+00:00"
    },
    {
      "close": 66.82255665,
      "high": 66.87585476,
      "low": 66.82255665,
      "open": 66.87585476,
      "ts": "2026-06-23T03:41:00+00:00"
    },
    {
      "close": 67.03104649,
      "high": 67.03104649,
      "low": 66.81192365,
      "open": 66.81192365,
      "ts": "2026-06-23T03:44:00+00:00"
    },
    {
      "close": 67.096,
      "high": 67.096,
      "low": 66.97379762,
      "open": 66.97379762,
      "ts": "2026-06-23T03:47:00+00:00"
    },
    {
      "close": 67.09795714,
      "high": 67.10160476,
      "low": 67.085,
      "open": 67.085,
      "ts": "2026-06-23T03:50:00+00:00"
    },
    {
      "close": 66.881,
      "high": 67.06447537,
      "low": 66.881,
      "open": 67.06447537,
      "ts": "2026-06-23T03:53:00+00:00"
    },
    {
      "close": 66.99635714,
      "high": 66.99635714,
      "low": 66.98458466,
      "open": 66.98458466,
      "ts": "2026-06-23T03:56:00+00:00"
    },
    {
      "close": 67.0926881,
      "high": 67.0926881,
      "low": 67.04542118,
      "open": 67.04542118,
      "ts": "2026-06-23T03:59:00+00:00"
    },
    {
      "close": 66.94005476,
      "high": 67.0,
      "low": 66.94005476,
      "open": 66.99385714,
      "ts": "2026-06-23T04:02:00+00:00"
    },
    {
      "close": 66.951,
      "high": 66.956,
      "low": 66.865,
      "open": 66.956,
      "ts": "2026-06-23T04:05:00+00:00"
    },
    {
      "close": 66.988,
      "high": 66.988,
      "low": 66.8900936,
      "open": 66.899,
      "ts": "2026-06-23T04:08:00+00:00"
    },
    {
      "close": 66.75248333,
      "high": 66.97578571,
      "low": 66.75248333,
      "open": 66.97578571,
      "ts": "2026-06-23T04:11:00+00:00"
    },
    {
      "close": 66.93890238,
      "high": 66.9879381,
      "low": 66.84053338,
      "open": 66.84053338,
      "ts": "2026-06-23T04:14:00+00:00"
    },
    {
      "close": 66.84488095,
      "high": 66.84488095,
      "low": 66.762,
      "open": 66.762,
      "ts": "2026-06-23T04:17:00+00:00"
    },
    {
      "close": 66.372,
      "high": 66.659,
      "low": 66.372,
      "open": 66.659,
      "ts": "2026-06-23T04:20:00+00:00"
    },
    {
      "close": 66.5044381,
      "high": 66.5044381,
      "low": 66.369,
      "open": 66.369,
      "ts": "2026-06-23T04:23:00+00:00"
    },
    {
      "close": 66.47145,
      "high": 66.48,
      "low": 66.47145,
      "open": 66.47943571,
      "ts": "2026-06-23T04:26:00+00:00"
    },
    {
      "close": 66.53217857,
      "high": 66.56210714,
      "low": 66.488,
      "open": 66.488,
      "ts": "2026-06-23T04:29:00+00:00"
    },
    {
      "close": 66.576,
      "high": 66.583,
      "low": 66.54481034,
      "open": 66.54481034,
      "ts": "2026-06-23T04:32:00+00:00"
    },
    {
      "close": 66.354,
      "high": 66.426,
      "low": 66.354,
      "open": 66.38911905,
      "ts": "2026-06-23T04:35:00+00:00"
    },
    {
      "close": 66.36826905,
      "high": 66.36826905,
      "low": 66.332,
      "open": 66.332,
      "ts": "2026-06-23T04:38:00+00:00"
    },
    {
      "close": 66.37918095,
      "high": 66.37918095,
      "low": 66.353,
      "open": 66.353,
      "ts": "2026-06-23T04:41:00+00:00"
    },
    {
      "close": 66.357,
      "high": 66.357,
      "low": 66.307,
      "open": 66.34376667,
      "ts": "2026-06-23T04:44:00+00:00"
    },
    {
      "close": 65.987,
      "high": 66.21127619,
      "low": 65.987,
      "open": 66.21127619,
      "ts": "2026-06-23T04:47:00+00:00"
    },
    {
      "close": 66.00241265,
      "high": 66.02921429,
      "low": 65.961,
      "open": 66.02921429,
      "ts": "2026-06-23T04:50:00+00:00"
    },
    {
      "close": 66.13178095,
      "high": 66.13178095,
      "low": 66.076,
      "open": 66.076,
      "ts": "2026-06-23T04:53:00+00:00"
    },
    {
      "close": 66.27121905,
      "high": 66.27121905,
      "low": 66.12876667,
      "open": 66.12876667,
      "ts": "2026-06-23T04:56:00+00:00"
    },
    {
      "close": 66.347,
      "high": 66.347,
      "low": 66.25772143,
      "open": 66.29227619,
      "ts": "2026-06-23T04:59:00+00:00"
    },
    {
      "close": 66.408,
      "high": 66.408,
      "low": 66.309,
      "open": 66.343,
      "ts": "2026-06-23T05:02:00+00:00"
    },
    {
      "close": 66.22167143,
      "high": 66.407,
      "low": 66.22167143,
      "open": 66.407,
      "ts": "2026-06-23T05:05:00+00:00"
    },
    {
      "close": 66.27,
      "high": 66.32647381,
      "low": 66.255,
      "open": 66.255,
      "ts": "2026-06-23T05:08:00+00:00"
    },
    {
      "close": 66.66350476,
      "high": 66.66350476,
      "low": 66.342,
      "open": 66.392,
      "ts": "2026-06-23T05:11:00+00:00"
    },
    {
      "close": 66.583,
      "high": 66.60940952,
      "low": 66.556,
      "open": 66.60940952,
      "ts": "2026-06-23T05:14:00+00:00"
    },
    {
      "close": 66.419,
      "high": 66.59387857,
      "low": 66.419,
      "open": 66.59387857,
      "ts": "2026-06-23T05:17:00+00:00"
    },
    {
      "close": 66.46143333,
      "high": 66.46143333,
      "low": 66.292,
      "open": 66.292,
      "ts": "2026-06-23T05:20:00+00:00"
    },
    {
      "close": 66.4,
      "high": 66.42931667,
      "low": 66.379,
      "open": 66.42931667,
      "ts": "2026-06-23T05:23:00+00:00"
    },
    {
      "close": 66.276,
      "high": 66.39970476,
      "low": 66.2574619,
      "open": 66.39970476,
      "ts": "2026-06-23T05:26:00+00:00"
    },
    {
      "close": 65.94335476,
      "high": 66.12255,
      "low": 65.94335476,
      "open": 66.12255,
      "ts": "2026-06-23T05:29:00+00:00"
    },
    {
      "close": 65.68305,
      "high": 65.93413333,
      "low": 65.68305,
      "open": 65.93413333,
      "ts": "2026-06-23T05:32:00+00:00"
    },
    {
      "close": 65.48,
      "high": 65.62249048,
      "low": 65.48,
      "open": 65.62249048,
      "ts": "2026-06-23T05:35:00+00:00"
    },
    {
      "close": 65.535,
      "high": 65.535,
      "low": 65.469,
      "open": 65.469,
      "ts": "2026-06-23T05:38:00+00:00"
    },
    {
      "close": 65.51600952,
      "high": 65.55920148,
      "low": 65.51600952,
      "open": 65.55920148,
      "ts": "2026-06-23T05:41:00+00:00"
    },
    {
      "close": 65.399,
      "high": 65.476,
      "low": 65.399,
      "open": 65.476,
      "ts": "2026-06-23T05:44:00+00:00"
    },
    {
      "close": 65.33398571,
      "high": 65.395,
      "low": 65.29934048,
      "open": 65.395,
      "ts": "2026-06-23T05:47:00+00:00"
    },
    {
      "close": 65.34757143,
      "high": 65.42939048,
      "low": 65.34757143,
      "open": 65.42939048,
      "ts": "2026-06-23T05:50:00+00:00"
    },
    {
      "close": 65.167,
      "high": 65.21935476,
      "low": 65.167,
      "open": 65.21935476,
      "ts": "2026-06-23T05:53:00+00:00"
    },
    {
      "close": 65.26901664,
      "high": 65.26901664,
      "low": 65.176,
      "open": 65.176,
      "ts": "2026-06-23T05:56:00+00:00"
    },
    {
      "close": 65.219,
      "high": 65.324,
      "low": 65.219,
      "open": 65.254,
      "ts": "2026-06-23T05:59:00+00:00"
    },
    {
      "close": 65.276,
      "high": 65.276,
      "low": 65.202,
      "open": 65.202,
      "ts": "2026-06-23T06:02:00+00:00"
    },
    {
      "close": 65.09521667,
      "high": 65.25357389,
      "low": 65.09521667,
      "open": 65.25357389,
      "ts": "2026-06-23T06:05:00+00:00"
    },
    {
      "close": 64.53666367,
      "high": 64.653,
      "low": 64.471,
      "open": 64.653,
      "ts": "2026-06-23T06:08:00+00:00"
    },
    {
      "close": 64.308,
      "high": 64.422,
      "low": 64.308,
      "open": 64.422,
      "ts": "2026-06-23T06:11:00+00:00"
    },
    {
      "close": 64.2418381,
      "high": 64.2418381,
      "low": 64.1224619,
      "open": 64.1224619,
      "ts": "2026-06-23T06:14:00+00:00"
    },
    {
      "close": 64.379,
      "high": 64.401,
      "low": 64.376,
      "open": 64.376,
      "ts": "2026-06-23T06:17:00+00:00"
    },
    {
      "close": 63.933,
      "high": 64.3881881,
      "low": 63.933,
      "open": 64.3881881,
      "ts": "2026-06-23T06:20:00+00:00"
    },
    {
      "close": 63.934,
      "high": 63.934,
      "low": 63.84673571,
      "open": 63.84673571,
      "ts": "2026-06-23T06:23:00+00:00"
    },
    {
      "close": 64.161,
      "high": 64.19880049,
      "low": 64.091,
      "open": 64.19880049,
      "ts": "2026-06-23T06:26:00+00:00"
    },
    {
      "close": 63.90775714,
      "high": 64.16306667,
      "low": 63.90775714,
      "open": 64.16306667,
      "ts": "2026-06-23T06:29:00+00:00"
    },
    {
      "close": 64.15494514,
      "high": 64.15494514,
      "low": 63.93909762,
      "open": 63.93909762,
      "ts": "2026-06-23T06:32:00+00:00"
    },
    {
      "close": 64.1605334,
      "high": 64.1605334,
      "low": 63.96821429,
      "open": 63.96821429,
      "ts": "2026-06-23T06:35:00+00:00"
    },
    {
      "close": 64.31300238,
      "high": 64.31300238,
      "low": 64.22211001,
      "open": 64.22211001,
      "ts": "2026-06-23T06:38:00+00:00"
    },
    {
      "close": 64.162,
      "high": 64.22135,
      "low": 64.162,
      "open": 64.21485238,
      "ts": "2026-06-23T06:41:00+00:00"
    },
    {
      "close": 64.269,
      "high": 64.27278639,
      "low": 64.188,
      "open": 64.27278639,
      "ts": "2026-06-23T06:44:00+00:00"
    },
    {
      "close": 64.334,
      "high": 64.334,
      "low": 64.32319048,
      "open": 64.334,
      "ts": "2026-06-23T06:47:00+00:00"
    },
    {
      "close": 64.3736879,
      "high": 64.3736879,
      "low": 64.28965476,
      "open": 64.28965476,
      "ts": "2026-06-23T06:50:00+00:00"
    },
    {
      "close": 64.53465025,
      "high": 64.55,
      "low": 64.37547925,
      "open": 64.37547925,
      "ts": "2026-06-23T06:53:00+00:00"
    },
    {
      "close": 64.423,
      "high": 64.58274524,
      "low": 64.423,
      "open": 64.58274524,
      "ts": "2026-06-23T06:56:00+00:00"
    },
    {
      "close": 64.482,
      "high": 64.482,
      "low": 64.267,
      "open": 64.267,
      "ts": "2026-06-23T06:59:00+00:00"
    },
    {
      "close": 64.518,
      "high": 64.57924902,
      "low": 64.50274366,
      "open": 64.50274366,
      "ts": "2026-06-23T07:02:00+00:00"
    },
    {
      "close": 64.569,
      "high": 64.569,
      "low": 64.46153571,
      "open": 64.54244048,
      "ts": "2026-06-23T07:05:00+00:00"
    },
    {
      "close": 64.58753095,
      "high": 64.58753095,
      "low": 64.477,
      "open": 64.5450631,
      "ts": "2026-06-23T07:08:00+00:00"
    },
    {
      "close": 64.54097143,
      "high": 64.549,
      "low": 64.50887857,
      "open": 64.549,
      "ts": "2026-06-23T07:11:00+00:00"
    },
    {
      "close": 64.34804187,
      "high": 64.47520238,
      "low": 64.28621429,
      "open": 64.47520238,
      "ts": "2026-06-23T07:14:00+00:00"
    },
    {
      "close": 64.45705421,
      "high": 64.475,
      "low": 64.31424286,
      "open": 64.31424286,
      "ts": "2026-06-23T07:17:00+00:00"
    },
    {
      "close": 64.50960476,
      "high": 64.601,
      "low": 64.50960476,
      "open": 64.51929048,
      "ts": "2026-06-23T07:20:00+00:00"
    },
    {
      "close": 64.381,
      "high": 64.47,
      "low": 64.381,
      "open": 64.47,
      "ts": "2026-06-23T07:23:00+00:00"
    },
    {
      "close": 64.38833251,
      "high": 64.44995656,
      "low": 64.38833251,
      "open": 64.39714048,
      "ts": "2026-06-23T07:26:00+00:00"
    },
    {
      "close": 64.443,
      "high": 64.44746786,
      "low": 64.41671429,
      "open": 64.44746786,
      "ts": "2026-06-23T07:29:00+00:00"
    },
    {
      "close": 64.092,
      "high": 64.15239048,
      "low": 64.079,
      "open": 64.15239048,
      "ts": "2026-06-23T07:32:00+00:00"
    },
    {
      "close": 64.1518881,
      "high": 64.1518881,
      "low": 64.023,
      "open": 64.12823333,
      "ts": "2026-06-23T07:35:00+00:00"
    },
    {
      "close": 64.264,
      "high": 64.264,
      "low": 64.175,
      "open": 64.189,
      "ts": "2026-06-23T07:38:00+00:00"
    },
    {
      "close": 64.11142611,
      "high": 64.24653597,
      "low": 64.108,
      "open": 64.24653597,
      "ts": "2026-06-23T07:41:00+00:00"
    },
    {
      "close": 64.1241357,
      "high": 64.1241357,
      "low": 64.09805307,
      "open": 64.09805307,
      "ts": "2026-06-23T07:44:00+00:00"
    },
    {
      "close": 64.037,
      "high": 64.042,
      "low": 64.015,
      "open": 64.042,
      "ts": "2026-06-23T07:47:00+00:00"
    },
    {
      "close": 63.84198522,
      "high": 64.02509113,
      "low": 63.84198522,
      "open": 63.99980115,
      "ts": "2026-06-23T07:50:00+00:00"
    },
    {
      "close": 63.746,
      "high": 63.82573153,
      "low": 63.727,
      "open": 63.82573153,
      "ts": "2026-06-23T07:53:00+00:00"
    },
    {
      "close": 63.7996798,
      "high": 63.86469704,
      "low": 63.7996798,
      "open": 63.84421182,
      "ts": "2026-06-23T07:56:00+00:00"
    },
    {
      "close": 63.716,
      "high": 63.716,
      "low": 63.606,
      "open": 63.606,
      "ts": "2026-06-23T07:59:00+00:00"
    },
    {
      "close": 63.706,
      "high": 63.706,
      "low": 63.577,
      "open": 63.582,
      "ts": "2026-06-23T08:02:00+00:00"
    },
    {
      "close": 63.56875,
      "high": 63.56875,
      "low": 63.48,
      "open": 63.55363333,
      "ts": "2026-06-23T08:05:00+00:00"
    },
    {
      "close": 63.65750476,
      "high": 63.68456423,
      "low": 63.656,
      "open": 63.656,
      "ts": "2026-06-23T08:08:00+00:00"
    },
    {
      "close": 63.644,
      "high": 63.70961054,
      "low": 63.644,
      "open": 63.70961054,
      "ts": "2026-06-23T08:11:00+00:00"
    },
    {
      "close": 63.4254595,
      "high": 63.61462143,
      "low": 63.32239163,
      "open": 63.61462143,
      "ts": "2026-06-23T08:14:00+00:00"
    },
    {
      "close": 63.046,
      "high": 63.28726667,
      "low": 63.046,
      "open": 63.28726667,
      "ts": "2026-06-23T08:17:00+00:00"
    },
    {
      "close": 63.16022532,
      "high": 63.16022532,
      "low": 62.97179762,
      "open": 62.97179762,
      "ts": "2026-06-23T08:20:00+00:00"
    },
    {
      "close": 62.89103094,
      "high": 63.11476905,
      "low": 62.89103094,
      "open": 63.11476905,
      "ts": "2026-06-23T08:23:00+00:00"
    },
    {
      "close": 62.95785952,
      "high": 63.195,
      "low": 62.95785952,
      "open": 63.195,
      "ts": "2026-06-23T08:26:00+00:00"
    },
    {
      "close": 63.159,
      "high": 63.159,
      "low": 62.98232635,
      "open": 63.02629762,
      "ts": "2026-06-23T08:29:00+00:00"
    },
    {
      "close": 63.25941379,
      "high": 63.25941379,
      "low": 63.20894048,
      "open": 63.241,
      "ts": "2026-06-23T08:32:00+00:00"
    },
    {
      "close": 63.514,
      "high": 63.514,
      "low": 63.471,
      "open": 63.50377143,
      "ts": "2026-06-23T08:35:00+00:00"
    },
    {
      "close": 63.3878549,
      "high": 63.444,
      "low": 63.37,
      "open": 63.444,
      "ts": "2026-06-23T08:38:00+00:00"
    },
    {
      "close": 63.48605,
      "high": 63.48605,
      "low": 63.36361667,
      "open": 63.427,
      "ts": "2026-06-23T08:41:00+00:00"
    },
    {
      "close": 63.32719048,
      "high": 63.37893571,
      "low": 63.32719048,
      "open": 63.37893571,
      "ts": "2026-06-23T08:44:00+00:00"
    },
    {
      "close": 62.94114524,
      "high": 63.25738712,
      "low": 62.94114524,
      "open": 63.22534524,
      "ts": "2026-06-23T08:47:00+00:00"
    },
    {
      "close": 62.9919,
      "high": 62.9919,
      "low": 62.896,
      "open": 62.896,
      "ts": "2026-06-23T08:50:00+00:00"
    },
    {
      "close": 63.1119532,
      "high": 63.1119532,
      "low": 63.02638366,
      "open": 63.02638366,
      "ts": "2026-06-23T08:53:00+00:00"
    },
    {
      "close": 62.90909762,
      "high": 63.17540476,
      "low": 62.90909762,
      "open": 63.103,
      "ts": "2026-06-23T08:56:00+00:00"
    },
    {
      "close": 62.982,
      "high": 62.982,
      "low": 62.841,
      "open": 62.841,
      "ts": "2026-06-23T08:59:00+00:00"
    },
    {
      "close": 62.96958571,
      "high": 63.067,
      "low": 62.96958571,
      "open": 63.067,
      "ts": "2026-06-23T09:02:00+00:00"
    },
    {
      "close": 62.93544524,
      "high": 62.9526,
      "low": 62.932,
      "open": 62.9526,
      "ts": "2026-06-23T09:05:00+00:00"
    },
    {
      "close": 62.91,
      "high": 62.91,
      "low": 62.81536429,
      "open": 62.88530952,
      "ts": "2026-06-23T09:08:00+00:00"
    },
    {
      "close": 62.99576286,
      "high": 62.99576286,
      "low": 62.9353881,
      "open": 62.95328761,
      "ts": "2026-06-23T09:11:00+00:00"
    },
    {
      "close": 63.06435476,
      "high": 63.06435476,
      "low": 62.997,
      "open": 63.0598381,
      "ts": "2026-06-23T09:14:00+00:00"
    },
    {
      "close": 63.04918719,
      "high": 63.154,
      "low": 63.04918719,
      "open": 63.154,
      "ts": "2026-06-23T09:17:00+00:00"
    },
    {
      "close": 63.08457625,
      "high": 63.08608944,
      "low": 63.06745074,
      "open": 63.06745074,
      "ts": "2026-06-23T09:20:00+00:00"
    },
    {
      "close": 62.94538095,
      "high": 63.00024762,
      "low": 62.895,
      "open": 63.00024762,
      "ts": "2026-06-23T09:23:00+00:00"
    },
    {
      "close": 62.77958095,
      "high": 62.80043095,
      "low": 62.707,
      "open": 62.80043095,
      "ts": "2026-06-23T09:26:00+00:00"
    },
    {
      "close": 62.74245,
      "high": 62.79672619,
      "low": 62.74245,
      "open": 62.79672619,
      "ts": "2026-06-23T09:29:00+00:00"
    },
    {
      "close": 62.805,
      "high": 62.88799286,
      "low": 62.805,
      "open": 62.81929048,
      "ts": "2026-06-23T09:32:00+00:00"
    },
    {
      "close": 62.751,
      "high": 62.8,
      "low": 62.751,
      "open": 62.8,
      "ts": "2026-06-23T09:35:00+00:00"
    },
    {
      "close": 62.73169951,
      "high": 62.77454762,
      "low": 62.72673571,
      "open": 62.77454762,
      "ts": "2026-06-23T09:38:00+00:00"
    },
    {
      "close": 62.67,
      "high": 62.75527094,
      "low": 62.67,
      "open": 62.75527094,
      "ts": "2026-06-23T09:41:00+00:00"
    },
    {
      "close": 62.78540238,
      "high": 62.80902857,
      "low": 62.78540238,
      "open": 62.798,
      "ts": "2026-06-23T09:44:00+00:00"
    },
    {
      "close": 63.066,
      "high": 63.066,
      "low": 62.83390887,
      "open": 62.83390887,
      "ts": "2026-06-23T09:47:00+00:00"
    },
    {
      "close": 63.0053,
      "high": 63.0260119,
      "low": 63.0053,
      "open": 63.0260119,
      "ts": "2026-06-23T09:50:00+00:00"
    },
    {
      "close": 62.9444381,
      "high": 62.98973777,
      "low": 62.892,
      "open": 62.98973777,
      "ts": "2026-06-23T09:53:00+00:00"
    },
    {
      "close": 63.077,
      "high": 63.077,
      "low": 62.981,
      "open": 62.981,
      "ts": "2026-06-23T09:56:00+00:00"
    },
    {
      "close": 63.119,
      "high": 63.119,
      "low": 63.07208946,
      "open": 63.07208946,
      "ts": "2026-06-23T09:59:00+00:00"
    },
    {
      "close": 63.256,
      "high": 63.27363333,
      "low": 63.13005169,
      "open": 63.13005169,
      "ts": "2026-06-23T10:02:00+00:00"
    },
    {
      "close": 63.103,
      "high": 63.22187158,
      "low": 63.103,
      "open": 63.22187158,
      "ts": "2026-06-23T10:05:00+00:00"
    },
    {
      "close": 63.00808632,
      "high": 63.0203619,
      "low": 62.925,
      "open": 63.0203619,
      "ts": "2026-06-23T10:08:00+00:00"
    },
    {
      "close": 62.805,
      "high": 62.976,
      "low": 62.805,
      "open": 62.976,
      "ts": "2026-06-23T10:11:00+00:00"
    },
    {
      "close": 62.746,
      "high": 62.75435,
      "low": 62.746,
      "open": 62.75435,
      "ts": "2026-06-23T10:14:00+00:00"
    },
    {
      "close": 62.702,
      "high": 62.702,
      "low": 62.63482381,
      "open": 62.67187857,
      "ts": "2026-06-23T10:17:00+00:00"
    },
    {
      "close": 62.64670736,
      "high": 62.64670736,
      "low": 62.578,
      "open": 62.6423758,
      "ts": "2026-06-23T10:20:00+00:00"
    },
    {
      "close": 62.68892857,
      "high": 62.78827857,
      "low": 62.68892857,
      "open": 62.77697044,
      "ts": "2026-06-23T10:23:00+00:00"
    },
    {
      "close": 62.63184306,
      "high": 62.73178662,
      "low": 62.63184306,
      "open": 62.72999048,
      "ts": "2026-06-23T10:26:00+00:00"
    },
    {
      "close": 62.78020238,
      "high": 62.78020238,
      "low": 62.65147324,
      "open": 62.65147324,
      "ts": "2026-06-23T10:29:00+00:00"
    },
    {
      "close": 62.62436667,
      "high": 62.67677864,
      "low": 62.62436667,
      "open": 62.67494286,
      "ts": "2026-06-23T10:32:00+00:00"
    },
    {
      "close": 62.49493095,
      "high": 62.569,
      "low": 62.431,
      "open": 62.569,
      "ts": "2026-06-23T10:35:00+00:00"
    },
    {
      "close": 62.434,
      "high": 62.515,
      "low": 62.434,
      "open": 62.48164762,
      "ts": "2026-06-23T10:38:00+00:00"
    },
    {
      "close": 62.345,
      "high": 62.50702956,
      "low": 62.345,
      "open": 62.50702956,
      "ts": "2026-06-23T10:41:00+00:00"
    },
    {
      "close": 62.32068719,
      "high": 62.34388095,
      "low": 62.32068719,
      "open": 62.34388095,
      "ts": "2026-06-23T10:44:00+00:00"
    },
    {
      "close": 62.60518333,
      "high": 62.60518333,
      "low": 62.34411667,
      "open": 62.34411667,
      "ts": "2026-06-23T10:47:00+00:00"
    },
    {
      "close": 62.5,
      "high": 62.5,
      "low": 62.45446876,
      "open": 62.496,
      "ts": "2026-06-23T10:50:00+00:00"
    },
    {
      "close": 62.45427408,
      "high": 62.48373571,
      "low": 62.45427408,
      "open": 62.48373571,
      "ts": "2026-06-23T10:53:00+00:00"
    },
    {
      "close": 62.545,
      "high": 62.545,
      "low": 62.49205665,
      "open": 62.49205665,
      "ts": "2026-06-23T10:56:00+00:00"
    },
    {
      "close": 62.73374286,
      "high": 62.73374286,
      "low": 62.56287381,
      "open": 62.56287381,
      "ts": "2026-06-23T10:59:00+00:00"
    },
    {
      "close": 62.6548881,
      "high": 62.77103095,
      "low": 62.6548881,
      "open": 62.74090075,
      "ts": "2026-06-23T11:02:00+00:00"
    },
    {
      "close": 62.74,
      "high": 62.74,
      "low": 62.65746667,
      "open": 62.65746667,
      "ts": "2026-06-23T11:05:00+00:00"
    },
    {
      "close": 62.69851003,
      "high": 62.843,
      "low": 62.69851003,
      "open": 62.843,
      "ts": "2026-06-23T11:08:00+00:00"
    },
    {
      "close": 62.71814048,
      "high": 62.75635476,
      "low": 62.703,
      "open": 62.75635476,
      "ts": "2026-06-23T11:11:00+00:00"
    },
    {
      "close": 62.78264671,
      "high": 62.78264671,
      "low": 62.6935881,
      "open": 62.741,
      "ts": "2026-06-23T11:14:00+00:00"
    },
    {
      "close": 62.752,
      "high": 62.786,
      "low": 62.70505952,
      "open": 62.786,
      "ts": "2026-06-23T11:17:00+00:00"
    },
    {
      "close": 62.79897857,
      "high": 62.81858161,
      "low": 62.79897857,
      "open": 62.8039119,
      "ts": "2026-06-23T11:20:00+00:00"
    },
    {
      "close": 62.88476667,
      "high": 63.02755911,
      "low": 62.88476667,
      "open": 63.02755911,
      "ts": "2026-06-23T11:23:00+00:00"
    },
    {
      "close": 62.7934381,
      "high": 62.83471748,
      "low": 62.7934381,
      "open": 62.79674286,
      "ts": "2026-06-23T11:26:00+00:00"
    },
    {
      "close": 62.82080768,
      "high": 62.87531773,
      "low": 62.81401429,
      "open": 62.87531773,
      "ts": "2026-06-23T11:29:00+00:00"
    },
    {
      "close": 63.03441264,
      "high": 63.05,
      "low": 63.03279048,
      "open": 63.03279048,
      "ts": "2026-06-23T11:32:00+00:00"
    },
    {
      "close": 62.97907857,
      "high": 63.00975476,
      "low": 62.97703941,
      "open": 62.97703941,
      "ts": "2026-06-23T11:35:00+00:00"
    },
    {
      "close": 63.02811667,
      "high": 63.02811667,
      "low": 62.95093116,
      "open": 62.95093116,
      "ts": "2026-06-23T11:38:00+00:00"
    },
    {
      "close": 63.03394524,
      "high": 63.03394524,
      "low": 63.00030746,
      "open": 63.0007931,
      "ts": "2026-06-23T11:41:00+00:00"
    },
    {
      "close": 63.135,
      "high": 63.135,
      "low": 63.06223333,
      "open": 63.06223333,
      "ts": "2026-06-23T11:44:00+00:00"
    },
    {
      "close": 63.135,
      "high": 63.135,
      "low": 63.04624196,
      "open": 63.04624196,
      "ts": "2026-06-23T11:47:00+00:00"
    },
    {
      "close": 63.08546207,
      "high": 63.08546207,
      "low": 63.06,
      "open": 63.085,
      "ts": "2026-06-23T11:50:00+00:00"
    },
    {
      "close": 63.273,
      "high": 63.273,
      "low": 63.15962381,
      "open": 63.15962381,
      "ts": "2026-06-23T11:53:00+00:00"
    },
    {
      "close": 63.1939381,
      "high": 63.23848105,
      "low": 63.15574138,
      "open": 63.23848105,
      "ts": "2026-06-23T11:56:00+00:00"
    },
    {
      "close": 63.23224286,
      "high": 63.23224286,
      "low": 63.229,
      "open": 63.231,
      "ts": "2026-06-23T11:59:00+00:00"
    },
    {
      "close": 63.2765393,
      "high": 63.2765393,
      "low": 63.23584935,
      "open": 63.23584935,
      "ts": "2026-06-23T12:02:00+00:00"
    },
    {
      "close": 63.38,
      "high": 63.38,
      "low": 63.28952675,
      "open": 63.28952675,
      "ts": "2026-06-23T12:05:00+00:00"
    },
    {
      "close": 63.3878,
      "high": 63.40786207,
      "low": 63.37915238,
      "open": 63.37915238,
      "ts": "2026-06-23T12:08:00+00:00"
    },
    {
      "close": 63.42999935,
      "high": 63.42999935,
      "low": 63.381,
      "open": 63.381,
      "ts": "2026-06-23T12:11:00+00:00"
    },
    {
      "close": 63.26438055,
      "high": 63.3368881,
      "low": 63.26438055,
      "open": 63.3368881,
      "ts": "2026-06-23T12:14:00+00:00"
    },
    {
      "close": 63.05009048,
      "high": 63.111,
      "low": 63.05009048,
      "open": 63.111,
      "ts": "2026-06-23T12:17:00+00:00"
    },
    {
      "close": 63.00236101,
      "high": 63.04366667,
      "low": 63.00236101,
      "open": 63.04366667,
      "ts": "2026-06-23T12:20:00+00:00"
    },
    {
      "close": 62.933,
      "high": 62.95966905,
      "low": 62.91879286,
      "open": 62.95966905,
      "ts": "2026-06-23T12:23:00+00:00"
    },
    {
      "close": 62.768,
      "high": 62.89516088,
      "low": 62.768,
      "open": 62.89516088,
      "ts": "2026-06-23T12:26:00+00:00"
    },
    {
      "close": 62.961,
      "high": 62.961,
      "low": 62.744,
      "open": 62.744,
      "ts": "2026-06-23T12:29:00+00:00"
    },
    {
      "close": 62.871,
      "high": 62.95251332,
      "low": 62.871,
      "open": 62.95251332,
      "ts": "2026-06-23T12:32:00+00:00"
    },
    {
      "close": 62.923,
      "high": 62.923,
      "low": 62.838,
      "open": 62.838,
      "ts": "2026-06-23T12:35:00+00:00"
    },
    {
      "close": 62.90483571,
      "high": 62.92808333,
      "low": 62.90483571,
      "open": 62.92808333,
      "ts": "2026-06-23T12:38:00+00:00"
    },
    {
      "close": 63.0029,
      "high": 63.01903333,
      "low": 62.95102619,
      "open": 62.95102619,
      "ts": "2026-06-23T12:41:00+00:00"
    },
    {
      "close": 62.764,
      "high": 62.847,
      "low": 62.764,
      "open": 62.847,
      "ts": "2026-06-23T12:44:00+00:00"
    },
    {
      "close": 62.81307143,
      "high": 62.81307143,
      "low": 62.71249524,
      "open": 62.71249524,
      "ts": "2026-06-23T12:47:00+00:00"
    },
    {
      "close": 62.8099119,
      "high": 62.84804575,
      "low": 62.72635476,
      "open": 62.72635476,
      "ts": "2026-06-23T12:50:00+00:00"
    },
    {
      "close": 62.834,
      "high": 62.834,
      "low": 62.70412619,
      "open": 62.70412619,
      "ts": "2026-06-23T12:53:00+00:00"
    },
    {
      "close": 62.8646881,
      "high": 62.917,
      "low": 62.8646881,
      "open": 62.917,
      "ts": "2026-06-23T12:56:00+00:00"
    },
    {
      "close": 62.92522619,
      "high": 62.944,
      "low": 62.90044277,
      "open": 62.90044277,
      "ts": "2026-06-23T12:59:00+00:00"
    },
    {
      "close": 62.91094929,
      "high": 62.93333347,
      "low": 62.8356881,
      "open": 62.93333347,
      "ts": "2026-06-23T13:02:00+00:00"
    },
    {
      "close": 63.01428095,
      "high": 63.01428095,
      "low": 62.92688095,
      "open": 62.92688095,
      "ts": "2026-06-23T13:05:00+00:00"
    },
    {
      "close": 62.91300952,
      "high": 62.93283333,
      "low": 62.91300952,
      "open": 62.93283333,
      "ts": "2026-06-23T13:08:00+00:00"
    },
    {
      "close": 62.97504785,
      "high": 62.97504785,
      "low": 62.93242974,
      "open": 62.93242974,
      "ts": "2026-06-23T13:11:00+00:00"
    },
    {
      "close": 63.052,
      "high": 63.05895242,
      "low": 63.03,
      "open": 63.03,
      "ts": "2026-06-23T13:14:00+00:00"
    },
    {
      "close": 63.14052381,
      "high": 63.14052381,
      "low": 62.97487381,
      "open": 63.02975123,
      "ts": "2026-06-23T13:17:00+00:00"
    },
    {
      "close": 63.113,
      "high": 63.25533333,
      "low": 63.113,
      "open": 63.25533333,
      "ts": "2026-06-23T13:20:00+00:00"
    },
    {
      "close": 63.13355476,
      "high": 63.18398176,
      "low": 63.094,
      "open": 63.094,
      "ts": "2026-06-23T13:23:00+00:00"
    },
    {
      "close": 63.0348619,
      "high": 63.08865952,
      "low": 63.0348619,
      "open": 63.066,
      "ts": "2026-06-23T13:26:00+00:00"
    },
    {
      "close": 62.97288095,
      "high": 63.0,
      "low": 62.94583571,
      "open": 63.0,
      "ts": "2026-06-23T13:29:00+00:00"
    },
    {
      "close": 63.24164048,
      "high": 63.27125476,
      "low": 63.04472857,
      "open": 63.04472857,
      "ts": "2026-06-23T13:32:00+00:00"
    },
    {
      "close": 63.01897381,
      "high": 63.24191016,
      "low": 63.01897381,
      "open": 63.24191016,
      "ts": "2026-06-23T13:35:00+00:00"
    },
    {
      "close": 63.10069709,
      "high": 63.13007381,
      "low": 63.039,
      "open": 63.039,
      "ts": "2026-06-23T13:38:00+00:00"
    },
    {
      "close": 63.16965952,
      "high": 63.18318655,
      "low": 63.1593,
      "open": 63.18318655,
      "ts": "2026-06-23T13:41:00+00:00"
    },
    {
      "close": 62.97911504,
      "high": 63.05462857,
      "low": 62.97911504,
      "open": 63.05462857,
      "ts": "2026-06-23T13:44:00+00:00"
    },
    {
      "close": 63.153,
      "high": 63.153,
      "low": 62.94485238,
      "open": 62.94485238,
      "ts": "2026-06-23T13:47:00+00:00"
    },
    {
      "close": 63.03570238,
      "high": 63.03570238,
      "low": 62.971,
      "open": 62.971,
      "ts": "2026-06-23T13:50:00+00:00"
    },
    {
      "close": 63.11679286,
      "high": 63.13892381,
      "low": 63.11679286,
      "open": 63.11969762,
      "ts": "2026-06-23T13:53:00+00:00"
    },
    {
      "close": 63.156,
      "high": 63.156,
      "low": 63.07827381,
      "open": 63.07827381,
      "ts": "2026-06-23T13:56:00+00:00"
    },
    {
      "close": 63.29562857,
      "high": 63.3113,
      "low": 63.239,
      "open": 63.239,
      "ts": "2026-06-23T13:59:00+00:00"
    },
    {
      "close": 63.5785881,
      "high": 63.5785881,
      "low": 63.45,
      "open": 63.45,
      "ts": "2026-06-23T14:02:00+00:00"
    },
    {
      "close": 63.461,
      "high": 63.604,
      "low": 63.461,
      "open": 63.604,
      "ts": "2026-06-23T14:05:00+00:00"
    },
    {
      "close": 63.36830908,
      "high": 63.36830908,
      "low": 63.28243333,
      "open": 63.291,
      "ts": "2026-06-23T14:08:00+00:00"
    },
    {
      "close": 63.25169704,
      "high": 63.2585119,
      "low": 63.164,
      "open": 63.2585119,
      "ts": "2026-06-23T14:11:00+00:00"
    },
    {
      "close": 63.428,
      "high": 63.428,
      "low": 63.259,
      "open": 63.259,
      "ts": "2026-06-23T14:14:00+00:00"
    },
    {
      "close": 63.658,
      "high": 63.658,
      "low": 63.49386222,
      "open": 63.49386222,
      "ts": "2026-06-23T14:17:00+00:00"
    },
    {
      "close": 63.581,
      "high": 63.647,
      "low": 63.57928095,
      "open": 63.647,
      "ts": "2026-06-23T14:20:00+00:00"
    },
    {
      "close": 63.39821667,
      "high": 63.48560238,
      "low": 63.36385714,
      "open": 63.36385714,
      "ts": "2026-06-23T14:23:00+00:00"
    },
    {
      "close": 63.38857185,
      "high": 63.38857185,
      "low": 63.35986999,
      "open": 63.36317143,
      "ts": "2026-06-23T14:26:00+00:00"
    },
    {
      "close": 63.514,
      "high": 63.577,
      "low": 63.514,
      "open": 63.577,
      "ts": "2026-06-23T14:29:00+00:00"
    },
    {
      "close": 63.34867143,
      "high": 63.34867143,
      "low": 63.3128881,
      "open": 63.3128881,
      "ts": "2026-06-23T14:32:00+00:00"
    },
    {
      "close": 63.493,
      "high": 63.493,
      "low": 63.35,
      "open": 63.35,
      "ts": "2026-06-23T14:35:00+00:00"
    },
    {
      "close": 63.34,
      "high": 63.57718227,
      "low": 63.34,
      "open": 63.57718227,
      "ts": "2026-06-23T14:38:00+00:00"
    },
    {
      "close": 63.28,
      "high": 63.295,
      "low": 63.28,
      "open": 63.295,
      "ts": "2026-06-23T14:41:00+00:00"
    },
    {
      "close": 63.203,
      "high": 63.30107381,
      "low": 63.203,
      "open": 63.30107381,
      "ts": "2026-06-23T14:44:00+00:00"
    },
    {
      "close": 63.03546905,
      "high": 63.03546905,
      "low": 62.904,
      "open": 62.9462381,
      "ts": "2026-06-23T14:47:00+00:00"
    },
    {
      "close": 63.13270476,
      "high": 63.13270476,
      "low": 63.03851667,
      "open": 63.03851667,
      "ts": "2026-06-23T14:50:00+00:00"
    },
    {
      "close": 63.12269524,
      "high": 63.12269524,
      "low": 63.10084286,
      "open": 63.10688064,
      "ts": "2026-06-23T14:53:00+00:00"
    },
    {
      "close": 63.067,
      "high": 63.067,
      "low": 62.96663571,
      "open": 62.979,
      "ts": "2026-06-23T14:56:00+00:00"
    },
    {
      "close": 62.9802739,
      "high": 62.98659286,
      "low": 62.95550739,
      "open": 62.98659286,
      "ts": "2026-06-23T14:59:00+00:00"
    },
    {
      "close": 63.005,
      "high": 63.005,
      "low": 62.96,
      "open": 62.96483181,
      "ts": "2026-06-23T15:02:00+00:00"
    },
    {
      "close": 62.67,
      "high": 62.95423571,
      "low": 62.67,
      "open": 62.95423571,
      "ts": "2026-06-23T15:05:00+00:00"
    },
    {
      "close": 62.65612143,
      "high": 62.65612143,
      "low": 62.549,
      "open": 62.549,
      "ts": "2026-06-23T15:08:00+00:00"
    },
    {
      "close": 62.702,
      "high": 62.702,
      "low": 62.63286905,
      "open": 62.63286905,
      "ts": "2026-06-23T15:11:00+00:00"
    },
    {
      "close": 62.56000182,
      "high": 62.61835238,
      "low": 62.56000182,
      "open": 62.57411667,
      "ts": "2026-06-23T15:14:00+00:00"
    },
    {
      "close": 62.37283251,
      "high": 62.51427857,
      "low": 62.37283251,
      "open": 62.51427857,
      "ts": "2026-06-23T15:17:00+00:00"
    },
    {
      "close": 62.322,
      "high": 62.42378333,
      "low": 62.322,
      "open": 62.42378333,
      "ts": "2026-06-23T15:20:00+00:00"
    },
    {
      "close": 61.991,
      "high": 62.28696693,
      "low": 61.991,
      "open": 62.284,
      "ts": "2026-06-23T15:23:00+00:00"
    },
    {
      "close": 62.155,
      "high": 62.216,
      "low": 62.155,
      "open": 62.18679741,
      "ts": "2026-06-23T15:26:00+00:00"
    },
    {
      "close": 62.304,
      "high": 62.304,
      "low": 62.15890122,
      "open": 62.15890122,
      "ts": "2026-06-23T15:29:00+00:00"
    },
    {
      "close": 62.49273645,
      "high": 62.49273645,
      "low": 62.341,
      "open": 62.341,
      "ts": "2026-06-23T15:32:00+00:00"
    },
    {
      "close": 62.507,
      "high": 62.587,
      "low": 62.49682529,
      "open": 62.49682529,
      "ts": "2026-06-23T15:35:00+00:00"
    },
    {
      "close": 62.36411678,
      "high": 62.426,
      "low": 62.36,
      "open": 62.426,
      "ts": "2026-06-23T15:38:00+00:00"
    },
    {
      "close": 62.02123571,
      "high": 62.216,
      "low": 62.02123571,
      "open": 62.216,
      "ts": "2026-06-23T15:41:00+00:00"
    },
    {
      "close": 61.96625195,
      "high": 62.05006376,
      "low": 61.96625195,
      "open": 62.05006376,
      "ts": "2026-06-23T15:44:00+00:00"
    },
    {
      "close": 61.72677381,
      "high": 61.95570952,
      "low": 61.70061429,
      "open": 61.95570952,
      "ts": "2026-06-23T15:47:00+00:00"
    },
    {
      "close": 61.877,
      "high": 61.877,
      "low": 61.7215665,
      "open": 61.7215665,
      "ts": "2026-06-23T15:50:00+00:00"
    },
    {
      "close": 62.032,
      "high": 62.0925881,
      "low": 62.003,
      "open": 62.0925881,
      "ts": "2026-06-23T15:53:00+00:00"
    },
    {
      "close": 61.96149048,
      "high": 61.96149048,
      "low": 61.92354524,
      "open": 61.95324524,
      "ts": "2026-06-23T15:56:00+00:00"
    },
    {
      "close": 62.39,
      "high": 62.39,
      "low": 62.11798768,
      "open": 62.11798768,
      "ts": "2026-06-23T15:59:00+00:00"
    },
    {
      "close": 62.1916119,
      "high": 62.34071905,
      "low": 62.1916119,
      "open": 62.34071905,
      "ts": "2026-06-23T16:02:00+00:00"
    },
    {
      "close": 62.476,
      "high": 62.476,
      "low": 62.159,
      "open": 62.159,
      "ts": "2026-06-23T16:05:00+00:00"
    },
    {
      "close": 62.6651452,
      "high": 62.719,
      "low": 62.619,
      "open": 62.619,
      "ts": "2026-06-23T16:08:00+00:00"
    },
    {
      "close": 62.96095,
      "high": 62.96095,
      "low": 62.83118227,
      "open": 62.83118227,
      "ts": "2026-06-23T16:11:00+00:00"
    },
    {
      "close": 62.77042893,
      "high": 62.82335,
      "low": 62.77042893,
      "open": 62.82335,
      "ts": "2026-06-23T16:14:00+00:00"
    },
    {
      "close": 63.004,
      "high": 63.004,
      "low": 62.87148571,
      "open": 62.87148571,
      "ts": "2026-06-23T16:17:00+00:00"
    },
    {
      "close": 62.8793552,
      "high": 62.92391905,
      "low": 62.87252463,
      "open": 62.92391905,
      "ts": "2026-06-23T16:20:00+00:00"
    },
    {
      "close": 62.87934286,
      "high": 62.90816905,
      "low": 62.87934286,
      "open": 62.89648596,
      "ts": "2026-06-23T16:23:00+00:00"
    },
    {
      "close": 62.739,
      "high": 62.83474286,
      "low": 62.739,
      "open": 62.83474286,
      "ts": "2026-06-23T16:26:00+00:00"
    },
    {
      "close": 62.8769,
      "high": 62.905,
      "low": 62.85412808,
      "open": 62.85412808,
      "ts": "2026-06-23T16:29:00+00:00"
    },
    {
      "close": 62.9355119,
      "high": 62.9355119,
      "low": 62.915,
      "open": 62.91865471,
      "ts": "2026-06-23T16:32:00+00:00"
    },
    {
      "close": 62.75334236,
      "high": 62.872,
      "low": 62.75334236,
      "open": 62.872,
      "ts": "2026-06-23T16:35:00+00:00"
    },
    {
      "close": 62.715,
      "high": 62.715,
      "low": 62.6058202,
      "open": 62.6058202,
      "ts": "2026-06-23T16:38:00+00:00"
    },
    {
      "close": 62.70253095,
      "high": 62.74494505,
      "low": 62.70253095,
      "open": 62.70385,
      "ts": "2026-06-23T16:41:00+00:00"
    },
    {
      "close": 62.69,
      "high": 62.69890375,
      "low": 62.64872381,
      "open": 62.64872381,
      "ts": "2026-06-23T16:44:00+00:00"
    },
    {
      "close": 62.59596429,
      "high": 62.64100532,
      "low": 62.59596429,
      "open": 62.6,
      "ts": "2026-06-23T16:47:00+00:00"
    },
    {
      "close": 62.227,
      "high": 62.56120238,
      "low": 62.227,
      "open": 62.56120238,
      "ts": "2026-06-23T16:50:00+00:00"
    },
    {
      "close": 62.26323571,
      "high": 62.286,
      "low": 62.23,
      "open": 62.286,
      "ts": "2026-06-23T16:53:00+00:00"
    },
    {
      "close": 62.372,
      "high": 62.372,
      "low": 62.28372143,
      "open": 62.28372143,
      "ts": "2026-06-23T16:56:00+00:00"
    },
    {
      "close": 62.424,
      "high": 62.491,
      "low": 62.424,
      "open": 62.491,
      "ts": "2026-06-23T16:59:00+00:00"
    },
    {
      "close": 62.38450142,
      "high": 62.418,
      "low": 62.36587065,
      "open": 62.418,
      "ts": "2026-06-23T17:02:00+00:00"
    },
    {
      "close": 62.042,
      "high": 62.36298742,
      "low": 62.042,
      "open": 62.36298742,
      "ts": "2026-06-23T17:05:00+00:00"
    },
    {
      "close": 61.997,
      "high": 61.997,
      "low": 61.94405238,
      "open": 61.987,
      "ts": "2026-06-23T17:08:00+00:00"
    },
    {
      "close": 62.147,
      "high": 62.147,
      "low": 62.068,
      "open": 62.068,
      "ts": "2026-06-23T17:11:00+00:00"
    },
    {
      "close": 62.24429524,
      "high": 62.24429524,
      "low": 62.09743095,
      "open": 62.09743095,
      "ts": "2026-06-23T17:14:00+00:00"
    },
    {
      "close": 62.29686429,
      "high": 62.318,
      "low": 62.267,
      "open": 62.318,
      "ts": "2026-06-23T17:17:00+00:00"
    },
    {
      "close": 62.46112716,
      "high": 62.46112716,
      "low": 62.3883399,
      "open": 62.3883399,
      "ts": "2026-06-23T17:20:00+00:00"
    },
    {
      "close": 62.42308689,
      "high": 62.42308689,
      "low": 62.36,
      "open": 62.36,
      "ts": "2026-06-23T17:23:00+00:00"
    },
    {
      "close": 62.463,
      "high": 62.48213419,
      "low": 62.463,
      "open": 62.47309762,
      "ts": "2026-06-23T17:26:00+00:00"
    },
    {
      "close": 62.411,
      "high": 62.56306429,
      "low": 62.411,
      "open": 62.56306429,
      "ts": "2026-06-23T17:29:00+00:00"
    },
    {
      "close": 62.32546667,
      "high": 62.32957143,
      "low": 62.3232653,
      "open": 62.32957143,
      "ts": "2026-06-23T17:32:00+00:00"
    },
    {
      "close": 62.91043095,
      "high": 62.91043095,
      "low": 62.495,
      "open": 62.495,
      "ts": "2026-06-23T17:35:00+00:00"
    },
    {
      "close": 62.64750952,
      "high": 62.7946119,
      "low": 62.64750952,
      "open": 62.7946119,
      "ts": "2026-06-23T17:38:00+00:00"
    },
    {
      "close": 62.53353095,
      "high": 62.57845,
      "low": 62.53353095,
      "open": 62.57063571,
      "ts": "2026-06-23T17:41:00+00:00"
    },
    {
      "close": 62.526,
      "high": 62.526,
      "low": 62.50699048,
      "open": 62.513,
      "ts": "2026-06-23T17:44:00+00:00"
    },
    {
      "close": 62.48665025,
      "high": 62.53437619,
      "low": 62.48665025,
      "open": 62.53437619,
      "ts": "2026-06-23T17:47:00+00:00"
    },
    {
      "close": 62.40915952,
      "high": 62.47654874,
      "low": 62.40915952,
      "open": 62.47654874,
      "ts": "2026-06-23T17:50:00+00:00"
    },
    {
      "close": 62.26297381,
      "high": 62.3898,
      "low": 62.26297381,
      "open": 62.3898,
      "ts": "2026-06-23T17:53:00+00:00"
    },
    {
      "close": 62.30298333,
      "high": 62.30298333,
      "low": 62.143,
      "open": 62.143,
      "ts": "2026-06-23T17:56:00+00:00"
    },
    {
      "close": 62.34676667,
      "high": 62.34676667,
      "low": 62.232,
      "open": 62.27971257,
      "ts": "2026-06-23T17:59:00+00:00"
    },
    {
      "close": 62.263,
      "high": 62.30573273,
      "low": 62.263,
      "open": 62.30059286,
      "ts": "2026-06-23T18:02:00+00:00"
    },
    {
      "close": 62.06915,
      "high": 62.19,
      "low": 62.06915,
      "open": 62.19,
      "ts": "2026-06-23T18:05:00+00:00"
    },
    {
      "close": 61.987,
      "high": 61.987,
      "low": 61.91985,
      "open": 61.91985,
      "ts": "2026-06-23T18:08:00+00:00"
    },
    {
      "close": 62.05697857,
      "high": 62.1036828,
      "low": 62.05697857,
      "open": 62.06064286,
      "ts": "2026-06-23T18:11:00+00:00"
    },
    {
      "close": 62.11399286,
      "high": 62.17150261,
      "low": 62.11399286,
      "open": 62.16473645,
      "ts": "2026-06-23T18:14:00+00:00"
    },
    {
      "close": 62.20309433,
      "high": 62.20309433,
      "low": 62.048,
      "open": 62.048,
      "ts": "2026-06-23T18:17:00+00:00"
    },
    {
      "close": 62.156,
      "high": 62.242,
      "low": 62.15265952,
      "open": 62.242,
      "ts": "2026-06-23T18:20:00+00:00"
    },
    {
      "close": 62.33387631,
      "high": 62.33387631,
      "low": 62.26395932,
      "open": 62.29406158,
      "ts": "2026-06-23T18:23:00+00:00"
    },
    {
      "close": 62.25166667,
      "high": 62.292,
      "low": 62.25166667,
      "open": 62.289,
      "ts": "2026-06-23T18:26:00+00:00"
    },
    {
      "close": 62.14058095,
      "high": 62.24966694,
      "low": 62.14058095,
      "open": 62.232,
      "ts": "2026-06-23T18:29:00+00:00"
    },
    {
      "close": 62.20075705,
      "high": 62.20594048,
      "low": 62.15866905,
      "open": 62.15866905,
      "ts": "2026-06-23T18:32:00+00:00"
    },
    {
      "close": 62.353,
      "high": 62.353,
      "low": 62.25617343,
      "open": 62.25617343,
      "ts": "2026-06-23T18:35:00+00:00"
    },
    {
      "close": 62.17025238,
      "high": 62.31727864,
      "low": 62.17025238,
      "open": 62.31727864,
      "ts": "2026-06-23T18:38:00+00:00"
    },
    {
      "close": 61.9095,
      "high": 62.051,
      "low": 61.9095,
      "open": 62.051,
      "ts": "2026-06-23T18:41:00+00:00"
    },
    {
      "close": 61.936,
      "high": 61.936,
      "low": 61.811,
      "open": 61.811,
      "ts": "2026-06-23T18:44:00+00:00"
    },
    {
      "close": 61.95755476,
      "high": 61.95755476,
      "low": 61.828,
      "open": 61.89160591,
      "ts": "2026-06-23T18:47:00+00:00"
    },
    {
      "close": 62.214,
      "high": 62.223,
      "low": 62.017,
      "open": 62.017,
      "ts": "2026-06-23T18:50:00+00:00"
    },
    {
      "close": 62.15,
      "high": 62.29686905,
      "low": 62.15,
      "open": 62.29686905,
      "ts": "2026-06-23T18:53:00+00:00"
    },
    {
      "close": 61.913,
      "high": 62.11210049,
      "low": 61.913,
      "open": 62.10512143,
      "ts": "2026-06-23T18:56:00+00:00"
    },
    {
      "close": 61.918,
      "high": 61.918,
      "low": 61.795,
      "open": 61.83,
      "ts": "2026-06-23T18:59:00+00:00"
    },
    {
      "close": 61.9185793,
      "high": 61.949,
      "low": 61.9185793,
      "open": 61.949,
      "ts": "2026-06-23T19:02:00+00:00"
    },
    {
      "close": 61.996,
      "high": 62.12,
      "low": 61.996,
      "open": 62.0024381,
      "ts": "2026-06-23T19:05:00+00:00"
    },
    {
      "close": 62.0447119,
      "high": 62.04594048,
      "low": 61.972,
      "open": 62.04594048,
      "ts": "2026-06-23T19:08:00+00:00"
    },
    {
      "close": 62.12203095,
      "high": 62.159,
      "low": 62.07991922,
      "open": 62.07991922,
      "ts": "2026-06-23T19:11:00+00:00"
    },
    {
      "close": 62.108,
      "high": 62.12830238,
      "low": 62.108,
      "open": 62.11,
      "ts": "2026-06-23T19:14:00+00:00"
    },
    {
      "close": 62.0093381,
      "high": 62.10848474,
      "low": 62.0093381,
      "open": 62.10848474,
      "ts": "2026-06-23T19:17:00+00:00"
    },
    {
      "close": 61.95014762,
      "high": 61.98962857,
      "low": 61.95014762,
      "open": 61.98962857,
      "ts": "2026-06-23T19:20:00+00:00"
    },
    {
      "close": 62.01266603,
      "high": 62.04089366,
      "low": 61.9693346,
      "open": 61.9693346,
      "ts": "2026-06-23T19:23:00+00:00"
    },
    {
      "close": 62.15469986,
      "high": 62.15469986,
      "low": 62.01665335,
      "open": 62.01665335,
      "ts": "2026-06-23T19:26:00+00:00"
    },
    {
      "close": 62.3561381,
      "high": 62.3561381,
      "low": 62.29297381,
      "open": 62.29297381,
      "ts": "2026-06-23T19:29:00+00:00"
    },
    {
      "close": 62.26649762,
      "high": 62.35077886,
      "low": 62.26649762,
      "open": 62.34487619,
      "ts": "2026-06-23T19:32:00+00:00"
    },
    {
      "close": 62.26710714,
      "high": 62.31545422,
      "low": 62.26710714,
      "open": 62.30911576,
      "ts": "2026-06-23T19:35:00+00:00"
    },
    {
      "close": 62.21668759,
      "high": 62.21668759,
      "low": 62.20280238,
      "open": 62.20891905,
      "ts": "2026-06-23T19:38:00+00:00"
    },
    {
      "close": 62.121,
      "high": 62.1684,
      "low": 62.121,
      "open": 62.1684,
      "ts": "2026-06-23T19:41:00+00:00"
    },
    {
      "close": 62.05950476,
      "high": 62.11996429,
      "low": 62.05950476,
      "open": 62.11996429,
      "ts": "2026-06-23T19:44:00+00:00"
    },
    {
      "close": 61.998,
      "high": 62.05850476,
      "low": 61.998,
      "open": 62.05850476,
      "ts": "2026-06-23T19:47:00+00:00"
    },
    {
      "close": 62.134,
      "high": 62.17281667,
      "low": 62.07605768,
      "open": 62.07605768,
      "ts": "2026-06-23T19:50:00+00:00"
    },
    {
      "close": 62.264,
      "high": 62.264,
      "low": 62.15960952,
      "open": 62.15960952,
      "ts": "2026-06-23T19:53:00+00:00"
    },
    {
      "close": 62.13408571,
      "high": 62.22189582,
      "low": 62.13408571,
      "open": 62.20147619,
      "ts": "2026-06-23T19:56:00+00:00"
    },
    {
      "close": 62.437,
      "high": 62.437,
      "low": 62.18082619,
      "open": 62.18082619,
      "ts": "2026-06-23T19:59:00+00:00"
    },
    {
      "close": 62.40535361,
      "high": 62.45238194,
      "low": 62.40535361,
      "open": 62.45238194,
      "ts": "2026-06-23T20:02:00+00:00"
    },
    {
      "close": 62.408,
      "high": 62.408,
      "low": 62.33008621,
      "open": 62.33008621,
      "ts": "2026-06-23T20:05:00+00:00"
    },
    {
      "close": 62.49663713,
      "high": 62.526,
      "low": 62.495,
      "open": 62.526,
      "ts": "2026-06-23T20:08:00+00:00"
    },
    {
      "close": 62.642,
      "high": 62.64440952,
      "low": 62.51891089,
      "open": 62.51891089,
      "ts": "2026-06-23T20:11:00+00:00"
    },
    {
      "close": 62.608,
      "high": 62.614,
      "low": 62.604,
      "open": 62.604,
      "ts": "2026-06-23T20:14:00+00:00"
    },
    {
      "close": 62.585,
      "high": 62.61456429,
      "low": 62.576,
      "open": 62.61456429,
      "ts": "2026-06-23T20:17:00+00:00"
    },
    {
      "close": 62.622,
      "high": 62.71073892,
      "low": 62.622,
      "open": 62.71073892,
      "ts": "2026-06-23T20:20:00+00:00"
    },
    {
      "close": 62.64821429,
      "high": 62.65767619,
      "low": 62.629,
      "open": 62.629,
      "ts": "2026-06-23T20:23:00+00:00"
    },
    {
      "close": 62.693,
      "high": 62.693,
      "low": 62.593,
      "open": 62.593,
      "ts": "2026-06-23T20:26:00+00:00"
    },
    {
      "close": 62.71000714,
      "high": 62.74636667,
      "low": 62.70453695,
      "open": 62.74636667,
      "ts": "2026-06-23T20:29:00+00:00"
    },
    {
      "close": 62.71113333,
      "high": 62.71750314,
      "low": 62.62729286,
      "open": 62.71750314,
      "ts": "2026-06-23T20:32:00+00:00"
    },
    {
      "close": 62.722,
      "high": 62.722,
      "low": 62.645,
      "open": 62.65914286,
      "ts": "2026-06-23T20:35:00+00:00"
    },
    {
      "close": 62.749,
      "high": 62.76857143,
      "low": 62.6815119,
      "open": 62.6815119,
      "ts": "2026-06-23T20:38:00+00:00"
    },
    {
      "close": 62.563,
      "high": 62.563,
      "low": 62.522,
      "open": 62.55882143,
      "ts": "2026-06-23T20:41:00+00:00"
    },
    {
      "close": 62.392,
      "high": 62.52640148,
      "low": 62.392,
      "open": 62.52640148,
      "ts": "2026-06-23T20:44:00+00:00"
    },
    {
      "close": 62.19144335,
      "high": 62.32212069,
      "low": 62.19144335,
      "open": 62.32212069,
      "ts": "2026-06-23T20:47:00+00:00"
    },
    {
      "close": 62.1384619,
      "high": 62.14979286,
      "low": 62.091,
      "open": 62.091,
      "ts": "2026-06-23T20:50:00+00:00"
    },
    {
      "close": 61.89082381,
      "high": 62.094,
      "low": 61.89082381,
      "open": 62.094,
      "ts": "2026-06-23T20:53:00+00:00"
    },
    {
      "close": 62.066,
      "high": 62.066,
      "low": 61.92842619,
      "open": 61.92842619,
      "ts": "2026-06-23T20:56:00+00:00"
    },
    {
      "close": 62.0402381,
      "high": 62.0402381,
      "low": 61.976,
      "open": 61.976,
      "ts": "2026-06-23T20:59:00+00:00"
    },
    {
      "close": 62.15128079,
      "high": 62.15128079,
      "low": 62.13220476,
      "open": 62.13220476,
      "ts": "2026-06-23T21:02:00+00:00"
    },
    {
      "close": 62.2122,
      "high": 62.2122,
      "low": 62.12896616,
      "open": 62.13089655,
      "ts": "2026-06-23T21:05:00+00:00"
    },
    {
      "close": 62.19327381,
      "high": 62.19327381,
      "low": 62.15232857,
      "open": 62.15232857,
      "ts": "2026-06-23T21:08:00+00:00"
    },
    {
      "close": 62.260523,
      "high": 62.260523,
      "low": 62.21,
      "open": 62.21,
      "ts": "2026-06-23T21:11:00+00:00"
    },
    {
      "close": 62.212,
      "high": 62.212,
      "low": 62.11749214,
      "open": 62.16442365,
      "ts": "2026-06-23T21:14:00+00:00"
    },
    {
      "close": 62.126,
      "high": 62.19215,
      "low": 62.126,
      "open": 62.19215,
      "ts": "2026-06-23T21:17:00+00:00"
    },
    {
      "close": 62.20745952,
      "high": 62.20745952,
      "low": 62.13484365,
      "open": 62.174,
      "ts": "2026-06-23T21:20:00+00:00"
    },
    {
      "close": 62.34572682,
      "high": 62.34572682,
      "low": 62.335,
      "open": 62.337,
      "ts": "2026-06-23T21:23:00+00:00"
    },
    {
      "close": 62.32257619,
      "high": 62.36272619,
      "low": 62.31578333,
      "open": 62.31578333,
      "ts": "2026-06-23T21:26:00+00:00"
    },
    {
      "close": 62.38522198,
      "high": 62.38522198,
      "low": 62.35944824,
      "open": 62.377,
      "ts": "2026-06-23T21:29:00+00:00"
    },
    {
      "close": 62.406,
      "high": 62.40987381,
      "low": 62.3442381,
      "open": 62.3442381,
      "ts": "2026-06-23T21:32:00+00:00"
    },
    {
      "close": 62.355,
      "high": 62.41259048,
      "low": 62.355,
      "open": 62.41259048,
      "ts": "2026-06-23T21:35:00+00:00"
    },
    {
      "close": 62.29024488,
      "high": 62.3034881,
      "low": 62.261,
      "open": 62.3034881,
      "ts": "2026-06-23T21:38:00+00:00"
    },
    {
      "close": 62.26473892,
      "high": 62.28114746,
      "low": 62.25739762,
      "open": 62.25739762,
      "ts": "2026-06-23T21:41:00+00:00"
    },
    {
      "close": 62.191,
      "high": 62.257,
      "low": 62.1853381,
      "open": 62.257,
      "ts": "2026-06-23T21:44:00+00:00"
    },
    {
      "close": 62.2396119,
      "high": 62.2396119,
      "low": 62.22265218,
      "open": 62.22265218,
      "ts": "2026-06-23T21:47:00+00:00"
    },
    {
      "close": 62.25275,
      "high": 62.25275,
      "low": 62.23701667,
      "open": 62.23701667,
      "ts": "2026-06-23T21:50:00+00:00"
    },
    {
      "close": 62.12581429,
      "high": 62.275,
      "low": 62.12581429,
      "open": 62.275,
      "ts": "2026-06-23T21:53:00+00:00"
    },
    {
      "close": 62.11,
      "high": 62.15279048,
      "low": 62.11,
      "open": 62.11944524,
      "ts": "2026-06-23T21:56:00+00:00"
    },
    {
      "close": 62.11439681,
      "high": 62.12228003,
      "low": 62.09054762,
      "open": 62.12228003,
      "ts": "2026-06-23T21:59:00+00:00"
    },
    {
      "close": 62.361,
      "high": 62.361,
      "low": 62.057,
      "open": 62.057,
      "ts": "2026-06-23T22:02:00+00:00"
    },
    {
      "close": 62.521,
      "high": 62.521,
      "low": 62.358,
      "open": 62.358,
      "ts": "2026-06-23T22:05:00+00:00"
    },
    {
      "close": 62.53636145,
      "high": 62.691,
      "low": 62.51965,
      "open": 62.691,
      "ts": "2026-06-23T22:08:00+00:00"
    },
    {
      "close": 62.80597143,
      "high": 62.80597143,
      "low": 62.53181905,
      "open": 62.53181905,
      "ts": "2026-06-23T22:11:00+00:00"
    },
    {
      "close": 62.86093317,
      "high": 62.86093317,
      "low": 62.83958865,
      "open": 62.85544089,
      "ts": "2026-06-23T22:14:00+00:00"
    },
    {
      "close": 62.89925183,
      "high": 62.90670476,
      "low": 62.89925183,
      "open": 62.901,
      "ts": "2026-06-23T22:17:00+00:00"
    },
    {
      "close": 62.67893842,
      "high": 62.72065051,
      "low": 62.67893842,
      "open": 62.70440714,
      "ts": "2026-06-23T22:20:00+00:00"
    },
    {
      "close": 62.432,
      "high": 62.515,
      "low": 62.408,
      "open": 62.515,
      "ts": "2026-06-23T22:23:00+00:00"
    },
    {
      "close": 62.42,
      "high": 62.42,
      "low": 62.38482381,
      "open": 62.401,
      "ts": "2026-06-23T22:26:00+00:00"
    },
    {
      "close": 62.45522921,
      "high": 62.45522921,
      "low": 62.43801905,
      "open": 62.44518362,
      "ts": "2026-06-23T22:29:00+00:00"
    },
    {
      "close": 62.49317857,
      "high": 62.54753571,
      "low": 62.47300224,
      "open": 62.47300224,
      "ts": "2026-06-23T22:32:00+00:00"
    },
    {
      "close": 62.33694524,
      "high": 62.391,
      "low": 62.334,
      "open": 62.391,
      "ts": "2026-06-23T22:35:00+00:00"
    },
    {
      "close": 62.238,
      "high": 62.2427644,
      "low": 62.232,
      "open": 62.232,
      "ts": "2026-06-23T22:38:00+00:00"
    },
    {
      "close": 62.1721119,
      "high": 62.20066634,
      "low": 62.11295714,
      "open": 62.20066634,
      "ts": "2026-06-23T22:41:00+00:00"
    },
    {
      "close": 62.19907619,
      "high": 62.21268613,
      "low": 62.19907619,
      "open": 62.207,
      "ts": "2026-06-23T22:44:00+00:00"
    },
    {
      "close": 62.2592064,
      "high": 62.26779524,
      "low": 62.2161601,
      "open": 62.26779524,
      "ts": "2026-06-23T22:47:00+00:00"
    },
    {
      "close": 62.27296905,
      "high": 62.27390952,
      "low": 62.25412193,
      "open": 62.25412193,
      "ts": "2026-06-23T22:50:00+00:00"
    },
    {
      "close": 62.192,
      "high": 62.192,
      "low": 62.14482857,
      "open": 62.14482857,
      "ts": "2026-06-23T22:53:00+00:00"
    },
    {
      "close": 62.35,
      "high": 62.35,
      "low": 62.24870476,
      "open": 62.24870476,
      "ts": "2026-06-23T22:56:00+00:00"
    },
    {
      "close": 62.2429077,
      "high": 62.319,
      "low": 62.2429077,
      "open": 62.28855476,
      "ts": "2026-06-23T22:59:00+00:00"
    },
    {
      "close": 62.17803571,
      "high": 62.276,
      "low": 62.17803571,
      "open": 62.276,
      "ts": "2026-06-23T23:02:00+00:00"
    },
    {
      "close": 62.05299048,
      "high": 62.182998,
      "low": 62.05299048,
      "open": 62.182998,
      "ts": "2026-06-23T23:05:00+00:00"
    },
    {
      "close": 61.87016905,
      "high": 61.97854048,
      "low": 61.87016905,
      "open": 61.97854048,
      "ts": "2026-06-23T23:08:00+00:00"
    },
    {
      "close": 61.935,
      "high": 61.935,
      "low": 61.88563153,
      "open": 61.88563153,
      "ts": "2026-06-23T23:11:00+00:00"
    },
    {
      "close": 62.01278095,
      "high": 62.01278095,
      "low": 61.87993095,
      "open": 61.88598333,
      "ts": "2026-06-23T23:14:00+00:00"
    },
    {
      "close": 61.92552873,
      "high": 61.97255495,
      "low": 61.9046843,
      "open": 61.97255495,
      "ts": "2026-06-23T23:17:00+00:00"
    },
    {
      "close": 61.99807381,
      "high": 62.006,
      "low": 61.9650197,
      "open": 61.9650197,
      "ts": "2026-06-23T23:20:00+00:00"
    },
    {
      "close": 62.14009762,
      "high": 62.14009762,
      "low": 61.97459048,
      "open": 61.97459048,
      "ts": "2026-06-23T23:23:00+00:00"
    },
    {
      "close": 62.13591402,
      "high": 62.21147857,
      "low": 62.13508571,
      "open": 62.21147857,
      "ts": "2026-06-23T23:26:00+00:00"
    },
    {
      "close": 62.061,
      "high": 62.187,
      "low": 62.061,
      "open": 62.187,
      "ts": "2026-06-23T23:29:00+00:00"
    },
    {
      "close": 61.98909286,
      "high": 62.02764732,
      "low": 61.98909286,
      "open": 62.02764732,
      "ts": "2026-06-23T23:32:00+00:00"
    },
    {
      "close": 61.999,
      "high": 62.09009762,
      "low": 61.999,
      "open": 62.05707619,
      "ts": "2026-06-23T23:35:00+00:00"
    },
    {
      "close": 61.8576861,
      "high": 61.94893095,
      "low": 61.8576861,
      "open": 61.94893095,
      "ts": "2026-06-23T23:38:00+00:00"
    },
    {
      "close": 61.92370238,
      "high": 61.92370238,
      "low": 61.8058742,
      "open": 61.86424286,
      "ts": "2026-06-23T23:41:00+00:00"
    },
    {
      "close": 62.02690714,
      "high": 62.02690714,
      "low": 61.82483584,
      "open": 61.8288619,
      "ts": "2026-06-23T23:44:00+00:00"
    },
    {
      "close": 62.24805714,
      "high": 62.24805714,
      "low": 62.202,
      "open": 62.233,
      "ts": "2026-06-23T23:47:00+00:00"
    },
    {
      "close": 62.19074629,
      "high": 62.23870088,
      "low": 62.19074629,
      "open": 62.23870088,
      "ts": "2026-06-23T23:50:00+00:00"
    },
    {
      "close": 62.22770952,
      "high": 62.25931667,
      "low": 62.22770952,
      "open": 62.25931667,
      "ts": "2026-06-23T23:53:00+00:00"
    },
    {
      "close": 62.238,
      "high": 62.287,
      "low": 62.238,
      "open": 62.287,
      "ts": "2026-06-23T23:56:00+00:00"
    },
    {
      "close": 62.30201905,
      "high": 62.30201905,
      "low": 62.19668473,
      "open": 62.229,
      "ts": "2026-06-23T23:59:00+00:00"
    },
    {
      "close": 62.274,
      "high": 62.33168095,
      "low": 62.25895,
      "open": 62.33168095,
      "ts": "2026-06-24T00:02:00+00:00"
    },
    {
      "close": 62.40634524,
      "high": 62.40634524,
      "low": 62.2246043,
      "open": 62.22824762,
      "ts": "2026-06-24T00:05:00+00:00"
    },
    {
      "close": 62.58299841,
      "high": 62.60575714,
      "low": 62.49019524,
      "open": 62.49019524,
      "ts": "2026-06-24T00:08:00+00:00"
    },
    {
      "close": 62.65967721,
      "high": 62.65967721,
      "low": 62.57269917,
      "open": 62.57269917,
      "ts": "2026-06-24T00:11:00+00:00"
    },
    {
      "close": 62.68435327,
      "high": 62.70856667,
      "low": 62.61432857,
      "open": 62.61432857,
      "ts": "2026-06-24T00:14:00+00:00"
    },
    {
      "close": 62.81904286,
      "high": 62.81904286,
      "low": 62.77004048,
      "open": 62.77004048,
      "ts": "2026-06-24T00:17:00+00:00"
    },
    {
      "close": 62.62,
      "high": 62.81566442,
      "low": 62.62,
      "open": 62.81566442,
      "ts": "2026-06-24T00:20:00+00:00"
    },
    {
      "close": 62.47418333,
      "high": 62.652,
      "low": 62.47418333,
      "open": 62.652,
      "ts": "2026-06-24T00:23:00+00:00"
    },
    {
      "close": 62.547,
      "high": 62.547,
      "low": 62.51462808,
      "open": 62.51462808,
      "ts": "2026-06-24T00:26:00+00:00"
    },
    {
      "close": 62.646,
      "high": 62.646,
      "low": 62.492,
      "open": 62.492,
      "ts": "2026-06-24T00:29:00+00:00"
    },
    {
      "close": 62.67590379,
      "high": 62.68448865,
      "low": 62.66599524,
      "open": 62.66599524,
      "ts": "2026-06-24T00:32:00+00:00"
    },
    {
      "close": 62.819,
      "high": 62.819,
      "low": 62.70946905,
      "open": 62.74062143,
      "ts": "2026-06-24T00:35:00+00:00"
    },
    {
      "close": 62.87326667,
      "high": 62.87326667,
      "low": 62.78468333,
      "open": 62.78468333,
      "ts": "2026-06-24T00:38:00+00:00"
    },
    {
      "close": 62.90436709,
      "high": 62.92259523,
      "low": 62.891,
      "open": 62.891,
      "ts": "2026-06-24T00:41:00+00:00"
    },
    {
      "close": 62.769,
      "high": 62.89505479,
      "low": 62.769,
      "open": 62.88878192,
      "ts": "2026-06-24T00:44:00+00:00"
    },
    {
      "close": 62.931,
      "high": 62.931,
      "low": 62.7925826,
      "open": 62.844,
      "ts": "2026-06-24T00:47:00+00:00"
    },
    {
      "close": 62.84639286,
      "high": 62.91,
      "low": 62.84639286,
      "open": 62.86698571,
      "ts": "2026-06-24T00:50:00+00:00"
    },
    {
      "close": 62.745,
      "high": 62.85767143,
      "low": 62.745,
      "open": 62.85767143,
      "ts": "2026-06-24T00:53:00+00:00"
    },
    {
      "close": 62.7036627,
      "high": 62.72919002,
      "low": 62.63610714,
      "open": 62.72919002,
      "ts": "2026-06-24T00:56:00+00:00"
    },
    {
      "close": 62.85570083,
      "high": 62.85570083,
      "low": 62.72535238,
      "open": 62.72535238,
      "ts": "2026-06-24T00:59:00+00:00"
    },
    {
      "close": 62.693,
      "high": 62.87947143,
      "low": 62.693,
      "open": 62.857,
      "ts": "2026-06-24T01:02:00+00:00"
    },
    {
      "close": 62.514,
      "high": 62.537,
      "low": 62.448,
      "open": 62.537,
      "ts": "2026-06-24T01:05:00+00:00"
    },
    {
      "close": 62.481,
      "high": 62.5220665,
      "low": 62.4792881,
      "open": 62.5220665,
      "ts": "2026-06-24T01:08:00+00:00"
    },
    {
      "close": 62.60627143,
      "high": 62.60627143,
      "low": 62.477,
      "open": 62.477,
      "ts": "2026-06-24T01:11:00+00:00"
    },
    {
      "close": 62.661,
      "high": 62.668,
      "low": 62.611,
      "open": 62.611,
      "ts": "2026-06-24T01:14:00+00:00"
    },
    {
      "close": 62.58909905,
      "high": 62.59976813,
      "low": 62.57704026,
      "open": 62.59976813,
      "ts": "2026-06-24T01:17:00+00:00"
    },
    {
      "close": 62.50098561,
      "high": 62.525,
      "low": 62.50098561,
      "open": 62.525,
      "ts": "2026-06-24T01:20:00+00:00"
    },
    {
      "close": 62.72487381,
      "high": 62.72487381,
      "low": 62.52562143,
      "open": 62.52562143,
      "ts": "2026-06-24T01:23:00+00:00"
    },
    {
      "close": 62.67383333,
      "high": 62.70351146,
      "low": 62.66437619,
      "open": 62.70351146,
      "ts": "2026-06-24T01:26:00+00:00"
    },
    {
      "close": 62.86687143,
      "high": 62.86687143,
      "low": 62.70206667,
      "open": 62.70206667,
      "ts": "2026-06-24T01:29:00+00:00"
    },
    {
      "close": 63.06227479,
      "high": 63.06227479,
      "low": 63.04193095,
      "open": 63.04193095,
      "ts": "2026-06-24T01:32:00+00:00"
    },
    {
      "close": 63.10223679,
      "high": 63.202,
      "low": 63.10223679,
      "open": 63.1555381,
      "ts": "2026-06-24T01:35:00+00:00"
    },
    {
      "close": 63.047,
      "high": 63.171,
      "low": 63.047,
      "open": 63.171,
      "ts": "2026-06-24T01:38:00+00:00"
    },
    {
      "close": 63.02350238,
      "high": 63.02350238,
      "low": 62.858,
      "open": 62.989,
      "ts": "2026-06-24T01:41:00+00:00"
    },
    {
      "close": 62.86911197,
      "high": 62.97692693,
      "low": 62.86911197,
      "open": 62.97692693,
      "ts": "2026-06-24T01:44:00+00:00"
    },
    {
      "close": 62.833,
      "high": 62.83801429,
      "low": 62.833,
      "open": 62.83801429,
      "ts": "2026-06-24T01:47:00+00:00"
    },
    {
      "close": 62.99837931,
      "high": 63.037,
      "low": 62.87723571,
      "open": 62.87723571,
      "ts": "2026-06-24T01:50:00+00:00"
    },
    {
      "close": 62.941,
      "high": 62.982,
      "low": 62.941,
      "open": 62.97066584,
      "ts": "2026-06-24T01:53:00+00:00"
    },
    {
      "close": 62.88795507,
      "high": 62.91754057,
      "low": 62.88795507,
      "open": 62.915,
      "ts": "2026-06-24T01:56:00+00:00"
    },
    {
      "close": 62.73292118,
      "high": 62.80177094,
      "low": 62.73292118,
      "open": 62.80177094,
      "ts": "2026-06-24T01:59:00+00:00"
    },
    {
      "close": 62.583,
      "high": 62.70839825,
      "low": 62.583,
      "open": 62.70839825,
      "ts": "2026-06-24T02:02:00+00:00"
    },
    {
      "close": 62.52925751,
      "high": 62.57038095,
      "low": 62.52925751,
      "open": 62.55,
      "ts": "2026-06-24T02:05:00+00:00"
    },
    {
      "close": 62.42817143,
      "high": 62.47395238,
      "low": 62.366,
      "open": 62.47395238,
      "ts": "2026-06-24T02:08:00+00:00"
    },
    {
      "close": 62.48296059,
      "high": 62.48296059,
      "low": 62.4220119,
      "open": 62.4220119,
      "ts": "2026-06-24T02:11:00+00:00"
    },
    {
      "close": 62.37235116,
      "high": 62.43923576,
      "low": 62.37235116,
      "open": 62.43923576,
      "ts": "2026-06-24T02:14:00+00:00"
    },
    {
      "close": 62.238,
      "high": 62.40656404,
      "low": 62.238,
      "open": 62.40656404,
      "ts": "2026-06-24T02:17:00+00:00"
    },
    {
      "close": 62.15184012,
      "high": 62.196,
      "low": 62.15184012,
      "open": 62.19053941,
      "ts": "2026-06-24T02:20:00+00:00"
    },
    {
      "close": 62.135,
      "high": 62.19002956,
      "low": 62.135,
      "open": 62.19002956,
      "ts": "2026-06-24T02:23:00+00:00"
    },
    {
      "close": 62.23298095,
      "high": 62.23298095,
      "low": 62.19631429,
      "open": 62.19631429,
      "ts": "2026-06-24T02:26:00+00:00"
    },
    {
      "close": 62.334,
      "high": 62.334,
      "low": 62.25859606,
      "open": 62.29420952,
      "ts": "2026-06-24T02:29:00+00:00"
    },
    {
      "close": 62.22261459,
      "high": 62.312,
      "low": 62.1934881,
      "open": 62.312,
      "ts": "2026-06-24T02:32:00+00:00"
    },
    {
      "close": 62.09860837,
      "high": 62.16810066,
      "low": 62.09860837,
      "open": 62.16810066,
      "ts": "2026-06-24T02:35:00+00:00"
    },
    {
      "close": 62.18072857,
      "high": 62.19191667,
      "low": 62.16400238,
      "open": 62.16400238,
      "ts": "2026-06-24T02:38:00+00:00"
    },
    {
      "close": 62.24117619,
      "high": 62.254,
      "low": 62.22973095,
      "open": 62.22973095,
      "ts": "2026-06-24T02:41:00+00:00"
    },
    {
      "close": 62.314,
      "high": 62.314,
      "low": 62.21432901,
      "open": 62.228,
      "ts": "2026-06-24T02:44:00+00:00"
    },
    {
      "close": 62.29529762,
      "high": 62.29529762,
      "low": 62.288,
      "open": 62.288,
      "ts": "2026-06-24T02:47:00+00:00"
    },
    {
      "close": 62.15854762,
      "high": 62.23362163,
      "low": 62.15854762,
      "open": 62.23362163,
      "ts": "2026-06-24T02:50:00+00:00"
    },
    {
      "close": 61.91,
      "high": 62.099,
      "low": 61.91,
      "open": 62.099,
      "ts": "2026-06-24T02:53:00+00:00"
    },
    {
      "close": 61.87967857,
      "high": 61.87967857,
      "low": 61.83597619,
      "open": 61.8542619,
      "ts": "2026-06-24T02:56:00+00:00"
    },
    {
      "close": 61.342,
      "high": 61.767,
      "low": 61.342,
      "open": 61.767,
      "ts": "2026-06-24T02:59:00+00:00"
    },
    {
      "close": 61.236,
      "high": 61.328,
      "low": 61.195,
      "open": 61.328,
      "ts": "2026-06-24T03:02:00+00:00"
    },
    {
      "close": 61.252,
      "high": 61.28497857,
      "low": 61.214,
      "open": 61.214,
      "ts": "2026-06-24T03:05:00+00:00"
    },
    {
      "close": 61.15556496,
      "high": 61.209,
      "low": 61.15556496,
      "open": 61.209,
      "ts": "2026-06-24T03:08:00+00:00"
    },
    {
      "close": 61.11403095,
      "high": 61.193,
      "low": 61.11403095,
      "open": 61.193,
      "ts": "2026-06-24T03:11:00+00:00"
    },
    {
      "close": 60.76514524,
      "high": 61.0636564,
      "low": 60.72878571,
      "open": 61.0636564,
      "ts": "2026-06-24T03:14:00+00:00"
    },
    {
      "close": 60.8516619,
      "high": 60.8516619,
      "low": 60.66696667,
      "open": 60.84286429,
      "ts": "2026-06-24T03:17:00+00:00"
    },
    {
      "close": 60.85343095,
      "high": 60.8865381,
      "low": 60.77079192,
      "open": 60.77079192,
      "ts": "2026-06-24T03:20:00+00:00"
    },
    {
      "close": 60.88,
      "high": 60.88,
      "low": 60.818,
      "open": 60.838,
      "ts": "2026-06-24T03:23:00+00:00"
    },
    {
      "close": 60.8268619,
      "high": 60.916,
      "low": 60.8268619,
      "open": 60.916,
      "ts": "2026-06-24T03:26:00+00:00"
    },
    {
      "close": 61.173,
      "high": 61.173,
      "low": 60.86674286,
      "open": 60.86674286,
      "ts": "2026-06-24T03:29:00+00:00"
    },
    {
      "close": 60.99923333,
      "high": 61.137,
      "low": 60.99923333,
      "open": 61.137,
      "ts": "2026-06-24T03:32:00+00:00"
    },
    {
      "close": 61.187,
      "high": 61.187,
      "low": 60.91499286,
      "open": 60.91499286,
      "ts": "2026-06-24T03:35:00+00:00"
    },
    {
      "close": 61.297,
      "high": 61.35549286,
      "low": 61.22325952,
      "open": 61.22325952,
      "ts": "2026-06-24T03:38:00+00:00"
    },
    {
      "close": 61.31597143,
      "high": 61.31597143,
      "low": 61.27298095,
      "open": 61.29230952,
      "ts": "2026-06-24T03:41:00+00:00"
    },
    {
      "close": 61.3324381,
      "high": 61.3324381,
      "low": 61.266,
      "open": 61.266,
      "ts": "2026-06-24T03:44:00+00:00"
    },
    {
      "close": 61.38200985,
      "high": 61.38200985,
      "low": 61.3075102,
      "open": 61.308,
      "ts": "2026-06-24T03:47:00+00:00"
    },
    {
      "close": 61.31131626,
      "high": 61.432,
      "low": 61.31131626,
      "open": 61.432,
      "ts": "2026-06-24T03:50:00+00:00"
    },
    {
      "close": 61.317,
      "high": 61.444,
      "low": 61.20951762,
      "open": 61.20951762,
      "ts": "2026-06-24T03:53:00+00:00"
    },
    {
      "close": 61.311,
      "high": 61.348,
      "low": 61.30867143,
      "open": 61.30867143,
      "ts": "2026-06-24T03:56:00+00:00"
    },
    {
      "close": 61.33130788,
      "high": 61.339,
      "low": 61.331,
      "open": 61.339,
      "ts": "2026-06-24T03:59:00+00:00"
    },
    {
      "close": 61.273,
      "high": 61.366,
      "low": 61.273,
      "open": 61.366,
      "ts": "2026-06-24T04:02:00+00:00"
    },
    {
      "close": 61.23204926,
      "high": 61.23204926,
      "low": 61.196,
      "open": 61.196,
      "ts": "2026-06-24T04:05:00+00:00"
    },
    {
      "close": 61.11396667,
      "high": 61.18858621,
      "low": 61.067,
      "open": 61.18858621,
      "ts": "2026-06-24T04:08:00+00:00"
    },
    {
      "close": 61.13346218,
      "high": 61.176,
      "low": 61.12365025,
      "open": 61.12365025,
      "ts": "2026-06-24T04:11:00+00:00"
    },
    {
      "close": 61.12690476,
      "high": 61.13823517,
      "low": 61.12431667,
      "open": 61.13823517,
      "ts": "2026-06-24T04:14:00+00:00"
    },
    {
      "close": 60.91305,
      "high": 61.118982,
      "low": 60.91305,
      "open": 61.118982,
      "ts": "2026-06-24T04:17:00+00:00"
    },
    {
      "close": 60.59125152,
      "high": 60.83206667,
      "low": 60.59125152,
      "open": 60.8262161,
      "ts": "2026-06-24T04:20:00+00:00"
    },
    {
      "close": 60.63135809,
      "high": 60.697,
      "low": 60.63135809,
      "open": 60.63759286,
      "ts": "2026-06-24T04:23:00+00:00"
    },
    {
      "close": 60.855,
      "high": 60.855,
      "low": 60.77363095,
      "open": 60.77363095,
      "ts": "2026-06-24T04:26:00+00:00"
    },
    {
      "close": 60.946,
      "high": 61.00495714,
      "low": 60.946,
      "open": 60.978,
      "ts": "2026-06-24T04:29:00+00:00"
    },
    {
      "close": 61.155,
      "high": 61.155,
      "low": 60.99496905,
      "open": 60.99496905,
      "ts": "2026-06-24T04:32:00+00:00"
    },
    {
      "close": 61.29511667,
      "high": 61.29511667,
      "low": 61.18455,
      "open": 61.18455,
      "ts": "2026-06-24T04:35:00+00:00"
    },
    {
      "close": 61.10881905,
      "high": 61.22429049,
      "low": 61.10881905,
      "open": 61.22429049,
      "ts": "2026-06-24T04:38:00+00:00"
    },
    {
      "close": 61.1196381,
      "high": 61.1196381,
      "low": 61.05460233,
      "open": 61.05460233,
      "ts": "2026-06-24T04:41:00+00:00"
    },
    {
      "close": 61.266,
      "high": 61.266,
      "low": 61.116,
      "open": 61.142,
      "ts": "2026-06-24T04:44:00+00:00"
    },
    {
      "close": 61.64038916,
      "high": 61.69355476,
      "low": 61.34,
      "open": 61.34,
      "ts": "2026-06-24T04:47:00+00:00"
    },
    {
      "close": 61.55952956,
      "high": 61.64333744,
      "low": 61.549,
      "open": 61.64333744,
      "ts": "2026-06-24T04:50:00+00:00"
    },
    {
      "close": 61.45525369,
      "high": 61.56817488,
      "low": 61.45525369,
      "open": 61.56817488,
      "ts": "2026-06-24T04:53:00+00:00"
    },
    {
      "close": 61.52645952,
      "high": 61.52645952,
      "low": 61.47898095,
      "open": 61.482,
      "ts": "2026-06-24T04:56:00+00:00"
    },
    {
      "close": 61.457,
      "high": 61.46524602,
      "low": 61.457,
      "open": 61.46524602,
      "ts": "2026-06-24T04:59:00+00:00"
    },
    {
      "close": 61.702,
      "high": 61.702,
      "low": 61.49953448,
      "open": 61.49953448,
      "ts": "2026-06-24T05:02:00+00:00"
    },
    {
      "close": 61.53783095,
      "high": 61.62503216,
      "low": 61.525,
      "open": 61.62503216,
      "ts": "2026-06-24T05:05:00+00:00"
    },
    {
      "close": 61.688,
      "high": 61.688,
      "low": 61.56618571,
      "open": 61.56618571,
      "ts": "2026-06-24T05:08:00+00:00"
    },
    {
      "close": 61.76536292,
      "high": 61.781,
      "low": 61.74330476,
      "open": 61.74330476,
      "ts": "2026-06-24T05:11:00+00:00"
    },
    {
      "close": 61.732,
      "high": 61.732,
      "low": 61.6814053,
      "open": 61.7009381,
      "ts": "2026-06-24T05:14:00+00:00"
    },
    {
      "close": 61.87978333,
      "high": 61.87978333,
      "low": 61.784,
      "open": 61.784,
      "ts": "2026-06-24T05:17:00+00:00"
    },
    {
      "close": 61.74317496,
      "high": 61.862,
      "low": 61.74317496,
      "open": 61.862,
      "ts": "2026-06-24T05:20:00+00:00"
    },
    {
      "close": 62.097,
      "high": 62.097,
      "low": 61.90665952,
      "open": 61.90665952,
      "ts": "2026-06-24T05:23:00+00:00"
    },
    {
      "close": 62.17123095,
      "high": 62.17123095,
      "low": 62.09313473,
      "open": 62.09313473,
      "ts": "2026-06-24T05:26:00+00:00"
    },
    {
      "close": 62.1743381,
      "high": 62.274,
      "low": 62.1743381,
      "open": 62.20145,
      "ts": "2026-06-24T05:29:00+00:00"
    },
    {
      "close": 62.18618333,
      "high": 62.23086905,
      "low": 62.18618333,
      "open": 62.21331667,
      "ts": "2026-06-24T05:32:00+00:00"
    },
    {
      "close": 62.35343571,
      "high": 62.35343571,
      "low": 62.12773365,
      "open": 62.12773365,
      "ts": "2026-06-24T05:35:00+00:00"
    },
    {
      "close": 62.38296209,
      "high": 62.39497619,
      "low": 62.3776619,
      "open": 62.3776619,
      "ts": "2026-06-24T05:38:00+00:00"
    },
    {
      "close": 62.392,
      "high": 62.392,
      "low": 62.357,
      "open": 62.357,
      "ts": "2026-06-24T05:41:00+00:00"
    },
    {
      "close": 62.306,
      "high": 62.33582414,
      "low": 62.306,
      "open": 62.32832619,
      "ts": "2026-06-24T05:44:00+00:00"
    },
    {
      "close": 62.29869997,
      "high": 62.329,
      "low": 62.29390952,
      "open": 62.329,
      "ts": "2026-06-24T05:47:00+00:00"
    },
    {
      "close": 62.276,
      "high": 62.276,
      "low": 62.21517857,
      "open": 62.21517857,
      "ts": "2026-06-24T05:50:00+00:00"
    },
    {
      "close": 62.17711872,
      "high": 62.20707421,
      "low": 62.17420324,
      "open": 62.20707421,
      "ts": "2026-06-24T05:53:00+00:00"
    },
    {
      "close": 62.16640952,
      "high": 62.16640952,
      "low": 62.088,
      "open": 62.12474749,
      "ts": "2026-06-24T05:56:00+00:00"
    },
    {
      "close": 62.22354237,
      "high": 62.26333005,
      "low": 62.22010476,
      "open": 62.22010476,
      "ts": "2026-06-24T05:59:00+00:00"
    },
    {
      "close": 62.047,
      "high": 62.105,
      "low": 62.03175952,
      "open": 62.105,
      "ts": "2026-06-24T06:02:00+00:00"
    },
    {
      "close": 62.025,
      "high": 62.025,
      "low": 61.96326979,
      "open": 61.96326979,
      "ts": "2026-06-24T06:05:00+00:00"
    },
    {
      "close": 62.195,
      "high": 62.195,
      "low": 62.07977381,
      "open": 62.07977381,
      "ts": "2026-06-24T06:08:00+00:00"
    },
    {
      "close": 62.152,
      "high": 62.25099524,
      "low": 62.152,
      "open": 62.25099524,
      "ts": "2026-06-24T06:11:00+00:00"
    },
    {
      "close": 62.11907381,
      "high": 62.18431667,
      "low": 62.11907381,
      "open": 62.18431667,
      "ts": "2026-06-24T06:14:00+00:00"
    },
    {
      "close": 62.335,
      "high": 62.3663619,
      "low": 62.138,
      "open": 62.138,
      "ts": "2026-06-24T06:17:00+00:00"
    },
    {
      "close": 62.401,
      "high": 62.41622143,
      "low": 62.36903333,
      "open": 62.41622143,
      "ts": "2026-06-24T06:20:00+00:00"
    },
    {
      "close": 62.45102143,
      "high": 62.45102143,
      "low": 62.42957619,
      "open": 62.4354881,
      "ts": "2026-06-24T06:23:00+00:00"
    },
    {
      "close": 62.48500238,
      "high": 62.5543,
      "low": 62.474,
      "open": 62.474,
      "ts": "2026-06-24T06:26:00+00:00"
    },
    {
      "close": 62.35974286,
      "high": 62.399,
      "low": 62.35974286,
      "open": 62.399,
      "ts": "2026-06-24T06:29:00+00:00"
    },
    {
      "close": 62.36997437,
      "high": 62.36997437,
      "low": 62.329,
      "open": 62.3402141,
      "ts": "2026-06-24T06:32:00+00:00"
    },
    {
      "close": 62.55297143,
      "high": 62.55297143,
      "low": 62.39039762,
      "open": 62.39039762,
      "ts": "2026-06-24T06:35:00+00:00"
    },
    {
      "close": 62.42518304,
      "high": 62.51206768,
      "low": 62.42518304,
      "open": 62.51206768,
      "ts": "2026-06-24T06:38:00+00:00"
    },
    {
      "close": 62.36271446,
      "high": 62.428,
      "low": 62.36271446,
      "open": 62.428,
      "ts": "2026-06-24T06:41:00+00:00"
    },
    {
      "close": 62.15552943,
      "high": 62.31479524,
      "low": 62.15552943,
      "open": 62.31479524,
      "ts": "2026-06-24T06:44:00+00:00"
    },
    {
      "close": 62.321,
      "high": 62.321,
      "low": 62.2191,
      "open": 62.2191,
      "ts": "2026-06-24T06:47:00+00:00"
    },
    {
      "close": 62.37783744,
      "high": 62.37783744,
      "low": 62.29682364,
      "open": 62.32,
      "ts": "2026-06-24T06:50:00+00:00"
    },
    {
      "close": 62.34573399,
      "high": 62.43359852,
      "low": 62.34573399,
      "open": 62.418,
      "ts": "2026-06-24T06:53:00+00:00"
    },
    {
      "close": 62.28830433,
      "high": 62.316,
      "low": 62.28830433,
      "open": 62.30299261,
      "ts": "2026-06-24T06:56:00+00:00"
    },
    {
      "close": 62.27738916,
      "high": 62.27738916,
      "low": 62.23726355,
      "open": 62.265,
      "ts": "2026-06-24T06:59:00+00:00"
    },
    {
      "close": 62.10345952,
      "high": 62.23,
      "low": 62.10345952,
      "open": 62.16820952,
      "ts": "2026-06-24T07:02:00+00:00"
    },
    {
      "close": 62.154,
      "high": 62.263,
      "low": 62.154,
      "open": 62.263,
      "ts": "2026-06-24T07:05:00+00:00"
    },
    {
      "close": 62.135,
      "high": 62.1825381,
      "low": 62.10767261,
      "open": 62.10767261,
      "ts": "2026-06-24T07:08:00+00:00"
    },
    {
      "close": 62.26017381,
      "high": 62.26174286,
      "low": 62.20091667,
      "open": 62.20091667,
      "ts": "2026-06-24T07:11:00+00:00"
    },
    {
      "close": 62.20019458,
      "high": 62.3233881,
      "low": 62.20019458,
      "open": 62.283,
      "ts": "2026-06-24T07:14:00+00:00"
    },
    {
      "close": 62.23832512,
      "high": 62.23832512,
      "low": 62.20469989,
      "open": 62.20469989,
      "ts": "2026-06-24T07:17:00+00:00"
    },
    {
      "close": 62.22551478,
      "high": 62.22551478,
      "low": 62.21471956,
      "open": 62.215,
      "ts": "2026-06-24T07:20:00+00:00"
    },
    {
      "close": 62.2579064,
      "high": 62.281,
      "low": 62.2579064,
      "open": 62.26617734,
      "ts": "2026-06-24T07:23:00+00:00"
    },
    {
      "close": 62.245,
      "high": 62.245,
      "low": 62.23222167,
      "open": 62.23222167,
      "ts": "2026-06-24T07:26:00+00:00"
    },
    {
      "close": 62.10849507,
      "high": 62.172,
      "low": 62.05523399,
      "open": 62.172,
      "ts": "2026-06-24T07:29:00+00:00"
    },
    {
      "close": 62.19333251,
      "high": 62.19333251,
      "low": 62.08236193,
      "open": 62.08236193,
      "ts": "2026-06-24T07:32:00+00:00"
    },
    {
      "close": 62.06564286,
      "high": 62.161,
      "low": 62.06564286,
      "open": 62.161,
      "ts": "2026-06-24T07:35:00+00:00"
    },
    {
      "close": 62.15232381,
      "high": 62.15232381,
      "low": 62.09468473,
      "open": 62.09468473,
      "ts": "2026-06-24T07:38:00+00:00"
    },
    {
      "close": 62.20603695,
      "high": 62.20603695,
      "low": 62.18759852,
      "open": 62.18759852,
      "ts": "2026-06-24T07:41:00+00:00"
    },
    {
      "close": 62.137,
      "high": 62.17281905,
      "low": 62.09070675,
      "open": 62.09070675,
      "ts": "2026-06-24T07:44:00+00:00"
    },
    {
      "close": 62.25985675,
      "high": 62.29084762,
      "low": 62.25985675,
      "open": 62.279,
      "ts": "2026-06-24T07:47:00+00:00"
    },
    {
      "close": 62.16859524,
      "high": 62.29,
      "low": 62.16859524,
      "open": 62.27755,
      "ts": "2026-06-24T07:50:00+00:00"
    },
    {
      "close": 61.92580296,
      "high": 62.08702217,
      "low": 61.92580296,
      "open": 62.08702217,
      "ts": "2026-06-24T07:53:00+00:00"
    },
    {
      "close": 61.81002554,
      "high": 61.9390514,
      "low": 61.81002554,
      "open": 61.9390514,
      "ts": "2026-06-24T07:56:00+00:00"
    },
    {
      "close": 61.97744273,
      "high": 62.0208881,
      "low": 61.97744273,
      "open": 62.00672906,
      "ts": "2026-06-24T07:59:00+00:00"
    },
    {
      "close": 62.096,
      "high": 62.096,
      "low": 62.0460119,
      "open": 62.0460119,
      "ts": "2026-06-24T08:02:00+00:00"
    },
    {
      "close": 62.038,
      "high": 62.178,
      "low": 62.038,
      "open": 62.178,
      "ts": "2026-06-24T08:05:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.0170197,
      "open": 62.02424877,
      "ts": "2026-06-24T08:08:00+00:00"
    },
    {
      "close": 62.10744048,
      "high": 62.16262143,
      "low": 62.105,
      "open": 62.105,
      "ts": "2026-06-24T08:11:00+00:00"
    },
    {
      "close": 62.16915,
      "high": 62.19416667,
      "low": 62.15177143,
      "open": 62.15177143,
      "ts": "2026-06-24T08:14:00+00:00"
    },
    {
      "close": 62.208,
      "high": 62.208,
      "low": 62.11147143,
      "open": 62.11147143,
      "ts": "2026-06-24T08:17:00+00:00"
    },
    {
      "close": 62.07586667,
      "high": 62.07586667,
      "low": 62.01,
      "open": 62.01,
      "ts": "2026-06-24T08:20:00+00:00"
    },
    {
      "close": 62.175,
      "high": 62.25094524,
      "low": 62.14793571,
      "open": 62.14793571,
      "ts": "2026-06-24T08:23:00+00:00"
    },
    {
      "close": 62.27762381,
      "high": 62.284,
      "low": 62.25147614,
      "open": 62.284,
      "ts": "2026-06-24T08:26:00+00:00"
    },
    {
      "close": 62.07973333,
      "high": 62.104,
      "low": 62.054,
      "open": 62.104,
      "ts": "2026-06-24T08:29:00+00:00"
    },
    {
      "close": 62.344,
      "high": 62.344,
      "low": 62.111,
      "open": 62.111,
      "ts": "2026-06-24T08:32:00+00:00"
    },
    {
      "close": 62.28363375,
      "high": 62.36,
      "low": 62.28363375,
      "open": 62.34742143,
      "ts": "2026-06-24T08:35:00+00:00"
    },
    {
      "close": 62.265,
      "high": 62.283,
      "low": 62.265,
      "open": 62.283,
      "ts": "2026-06-24T08:38:00+00:00"
    },
    {
      "close": 62.23780476,
      "high": 62.26539286,
      "low": 62.23135244,
      "open": 62.26539286,
      "ts": "2026-06-24T08:41:00+00:00"
    },
    {
      "close": 62.398,
      "high": 62.398,
      "low": 62.36731429,
      "open": 62.36731429,
      "ts": "2026-06-24T08:44:00+00:00"
    },
    {
      "close": 62.29119264,
      "high": 62.399,
      "low": 62.29119264,
      "open": 62.399,
      "ts": "2026-06-24T08:47:00+00:00"
    },
    {
      "close": 62.439,
      "high": 62.439,
      "low": 62.30410238,
      "open": 62.30410238,
      "ts": "2026-06-24T08:50:00+00:00"
    },
    {
      "close": 62.45524524,
      "high": 62.52,
      "low": 62.45234807,
      "open": 62.52,
      "ts": "2026-06-24T08:53:00+00:00"
    },
    {
      "close": 62.563,
      "high": 62.563,
      "low": 62.519,
      "open": 62.519,
      "ts": "2026-06-24T08:56:00+00:00"
    },
    {
      "close": 62.53,
      "high": 62.67384286,
      "low": 62.53,
      "open": 62.67384286,
      "ts": "2026-06-24T08:59:00+00:00"
    },
    {
      "close": 62.4085023,
      "high": 62.535,
      "low": 62.4085023,
      "open": 62.535,
      "ts": "2026-06-24T09:02:00+00:00"
    },
    {
      "close": 62.54557389,
      "high": 62.54557389,
      "low": 62.44676355,
      "open": 62.48068227,
      "ts": "2026-06-24T09:05:00+00:00"
    },
    {
      "close": 62.31644335,
      "high": 62.372,
      "low": 62.28921876,
      "open": 62.372,
      "ts": "2026-06-24T09:08:00+00:00"
    },
    {
      "close": 62.33143842,
      "high": 62.33143842,
      "low": 62.24102709,
      "open": 62.323,
      "ts": "2026-06-24T09:11:00+00:00"
    },
    {
      "close": 62.383,
      "high": 62.4,
      "low": 62.375,
      "open": 62.375,
      "ts": "2026-06-24T09:14:00+00:00"
    },
    {
      "close": 62.23188424,
      "high": 62.309,
      "low": 62.23188424,
      "open": 62.28174048,
      "ts": "2026-06-24T09:17:00+00:00"
    },
    {
      "close": 62.228,
      "high": 62.27692365,
      "low": 62.228,
      "open": 62.27692365,
      "ts": "2026-06-24T09:20:00+00:00"
    },
    {
      "close": 62.325,
      "high": 62.34096798,
      "low": 62.26004187,
      "open": 62.26004187,
      "ts": "2026-06-24T09:23:00+00:00"
    },
    {
      "close": 62.3868202,
      "high": 62.4005468,
      "low": 62.3868202,
      "open": 62.4,
      "ts": "2026-06-24T09:26:00+00:00"
    },
    {
      "close": 62.35586392,
      "high": 62.41406897,
      "low": 62.34,
      "open": 62.41406897,
      "ts": "2026-06-24T09:29:00+00:00"
    },
    {
      "close": 62.332,
      "high": 62.332,
      "low": 62.27326399,
      "open": 62.27406404,
      "ts": "2026-06-24T09:32:00+00:00"
    },
    {
      "close": 62.306,
      "high": 62.39276429,
      "low": 62.306,
      "open": 62.315,
      "ts": "2026-06-24T09:35:00+00:00"
    },
    {
      "close": 62.32,
      "high": 62.334,
      "low": 62.29002143,
      "open": 62.29002143,
      "ts": "2026-06-24T09:38:00+00:00"
    },
    {
      "close": 62.206,
      "high": 62.21607857,
      "low": 62.179,
      "open": 62.179,
      "ts": "2026-06-24T09:41:00+00:00"
    },
    {
      "close": 62.197,
      "high": 62.25,
      "low": 62.197,
      "open": 62.207,
      "ts": "2026-06-24T09:44:00+00:00"
    },
    {
      "close": 62.43628571,
      "high": 62.45340238,
      "low": 62.3193381,
      "open": 62.3193381,
      "ts": "2026-06-24T09:47:00+00:00"
    },
    {
      "close": 62.436,
      "high": 62.436,
      "low": 62.41092857,
      "open": 62.41092857,
      "ts": "2026-06-24T09:50:00+00:00"
    },
    {
      "close": 62.46005444,
      "high": 62.516,
      "low": 62.46005444,
      "open": 62.516,
      "ts": "2026-06-24T09:53:00+00:00"
    },
    {
      "close": 62.44744409,
      "high": 62.494,
      "low": 62.44744409,
      "open": 62.494,
      "ts": "2026-06-24T09:56:00+00:00"
    },
    {
      "close": 62.45911905,
      "high": 62.47593596,
      "low": 62.4583467,
      "open": 62.47593596,
      "ts": "2026-06-24T09:59:00+00:00"
    },
    {
      "close": 62.428,
      "high": 62.46839257,
      "low": 62.42244986,
      "open": 62.46839257,
      "ts": "2026-06-24T10:02:00+00:00"
    },
    {
      "close": 62.36078571,
      "high": 62.36078571,
      "low": 62.33343571,
      "open": 62.33343571,
      "ts": "2026-06-24T10:05:00+00:00"
    },
    {
      "close": 62.369,
      "high": 62.38992619,
      "low": 62.338,
      "open": 62.338,
      "ts": "2026-06-24T10:08:00+00:00"
    },
    {
      "close": 62.20367857,
      "high": 62.25429524,
      "low": 62.14793571,
      "open": 62.25429524,
      "ts": "2026-06-24T10:11:00+00:00"
    },
    {
      "close": 62.35197619,
      "high": 62.35197619,
      "low": 62.271,
      "open": 62.271,
      "ts": "2026-06-24T10:14:00+00:00"
    },
    {
      "close": 62.4587881,
      "high": 62.4587881,
      "low": 62.31869415,
      "open": 62.31869415,
      "ts": "2026-06-24T10:17:00+00:00"
    },
    {
      "close": 62.38493571,
      "high": 62.38493571,
      "low": 62.28439762,
      "open": 62.28439762,
      "ts": "2026-06-24T10:20:00+00:00"
    },
    {
      "close": 62.36911429,
      "high": 62.36911429,
      "low": 62.24695898,
      "open": 62.30347288,
      "ts": "2026-06-24T10:23:00+00:00"
    },
    {
      "close": 62.36469508,
      "high": 62.41,
      "low": 62.34605,
      "open": 62.34605,
      "ts": "2026-06-24T10:26:00+00:00"
    },
    {
      "close": 62.40142381,
      "high": 62.40142381,
      "low": 62.34485,
      "open": 62.34485,
      "ts": "2026-06-24T10:29:00+00:00"
    },
    {
      "close": 62.47961905,
      "high": 62.52604048,
      "low": 62.475,
      "open": 62.52604048,
      "ts": "2026-06-24T10:32:00+00:00"
    },
    {
      "close": 62.303,
      "high": 62.41507381,
      "low": 62.303,
      "open": 62.41507381,
      "ts": "2026-06-24T10:35:00+00:00"
    },
    {
      "close": 62.421,
      "high": 62.421,
      "low": 62.32335952,
      "open": 62.32335952,
      "ts": "2026-06-24T10:38:00+00:00"
    },
    {
      "close": 62.471,
      "high": 62.471,
      "low": 62.365,
      "open": 62.365,
      "ts": "2026-06-24T10:41:00+00:00"
    },
    {
      "close": 62.442,
      "high": 62.482,
      "low": 62.434,
      "open": 62.434,
      "ts": "2026-06-24T10:44:00+00:00"
    },
    {
      "close": 62.30147381,
      "high": 62.38730572,
      "low": 62.30147381,
      "open": 62.38730572,
      "ts": "2026-06-24T10:47:00+00:00"
    },
    {
      "close": 62.13766577,
      "high": 62.27045,
      "low": 62.13766577,
      "open": 62.27045,
      "ts": "2026-06-24T10:50:00+00:00"
    },
    {
      "close": 62.117,
      "high": 62.15619762,
      "low": 62.117,
      "open": 62.13964762,
      "ts": "2026-06-24T10:53:00+00:00"
    },
    {
      "close": 62.04330714,
      "high": 62.13640714,
      "low": 62.04330714,
      "open": 62.13640714,
      "ts": "2026-06-24T10:56:00+00:00"
    },
    {
      "close": 62.252,
      "high": 62.252,
      "low": 62.02767857,
      "open": 62.02767857,
      "ts": "2026-06-24T10:59:00+00:00"
    },
    {
      "close": 62.20750238,
      "high": 62.213,
      "low": 62.17780957,
      "open": 62.213,
      "ts": "2026-06-24T11:02:00+00:00"
    },
    {
      "close": 62.06164524,
      "high": 62.166,
      "low": 62.06164524,
      "open": 62.166,
      "ts": "2026-06-24T11:05:00+00:00"
    },
    {
      "close": 61.91493333,
      "high": 62.04282143,
      "low": 61.904,
      "open": 62.04282143,
      "ts": "2026-06-24T11:08:00+00:00"
    },
    {
      "close": 62.12,
      "high": 62.13894828,
      "low": 62.01100714,
      "open": 62.01100714,
      "ts": "2026-06-24T11:11:00+00:00"
    },
    {
      "close": 61.92678173,
      "high": 61.99819286,
      "low": 61.92678173,
      "open": 61.956,
      "ts": "2026-06-24T11:14:00+00:00"
    },
    {
      "close": 61.93531667,
      "high": 61.93531667,
      "low": 61.88491905,
      "open": 61.93242619,
      "ts": "2026-06-24T11:17:00+00:00"
    },
    {
      "close": 61.75791429,
      "high": 61.75791429,
      "low": 61.60410476,
      "open": 61.67669286,
      "ts": "2026-06-24T11:20:00+00:00"
    },
    {
      "close": 61.92148333,
      "high": 61.92148333,
      "low": 61.736,
      "open": 61.736,
      "ts": "2026-06-24T11:23:00+00:00"
    },
    {
      "close": 61.89550476,
      "high": 61.89550476,
      "low": 61.801,
      "open": 61.84004524,
      "ts": "2026-06-24T11:26:00+00:00"
    },
    {
      "close": 61.99624524,
      "high": 61.99624524,
      "low": 61.87225238,
      "open": 61.89,
      "ts": "2026-06-24T11:29:00+00:00"
    },
    {
      "close": 62.02940476,
      "high": 62.02940476,
      "low": 62.01610952,
      "open": 62.01610952,
      "ts": "2026-06-24T11:32:00+00:00"
    },
    {
      "close": 62.03036667,
      "high": 62.066,
      "low": 62.01046905,
      "open": 62.01046905,
      "ts": "2026-06-24T11:35:00+00:00"
    },
    {
      "close": 62.3342619,
      "high": 62.34,
      "low": 62.2329881,
      "open": 62.2329881,
      "ts": "2026-06-24T11:38:00+00:00"
    },
    {
      "close": 62.401,
      "high": 62.401,
      "low": 62.25688907,
      "open": 62.25688907,
      "ts": "2026-06-24T11:41:00+00:00"
    },
    {
      "close": 62.631,
      "high": 62.631,
      "low": 62.556,
      "open": 62.556,
      "ts": "2026-06-24T11:44:00+00:00"
    },
    {
      "close": 62.889,
      "high": 62.889,
      "low": 62.68469212,
      "open": 62.68469212,
      "ts": "2026-06-24T11:47:00+00:00"
    },
    {
      "close": 62.84571667,
      "high": 63.105,
      "low": 62.84571667,
      "open": 63.105,
      "ts": "2026-06-24T11:50:00+00:00"
    },
    {
      "close": 62.818,
      "high": 62.839,
      "low": 62.79637707,
      "open": 62.79637707,
      "ts": "2026-06-24T11:53:00+00:00"
    },
    {
      "close": 62.56916871,
      "high": 62.63614762,
      "low": 62.56916871,
      "open": 62.63614762,
      "ts": "2026-06-24T11:56:00+00:00"
    },
    {
      "close": 62.39678079,
      "high": 62.51339524,
      "low": 62.39678079,
      "open": 62.48,
      "ts": "2026-06-24T11:59:00+00:00"
    },
    {
      "close": 62.45694762,
      "high": 62.45694762,
      "low": 62.356,
      "open": 62.356,
      "ts": "2026-06-24T12:02:00+00:00"
    },
    {
      "close": 62.52031997,
      "high": 62.59166905,
      "low": 62.52031997,
      "open": 62.5765,
      "ts": "2026-06-24T12:05:00+00:00"
    },
    {
      "close": 62.495,
      "high": 62.495,
      "low": 62.4036881,
      "open": 62.425,
      "ts": "2026-06-24T12:08:00+00:00"
    },
    {
      "close": 62.53,
      "high": 62.54321905,
      "low": 62.34367619,
      "open": 62.34367619,
      "ts": "2026-06-24T12:11:00+00:00"
    },
    {
      "close": 62.3643381,
      "high": 62.491,
      "low": 62.3643381,
      "open": 62.491,
      "ts": "2026-06-24T12:14:00+00:00"
    },
    {
      "close": 62.43716008,
      "high": 62.43716008,
      "low": 62.38433571,
      "open": 62.38433571,
      "ts": "2026-06-24T12:17:00+00:00"
    },
    {
      "close": 62.44553571,
      "high": 62.47800714,
      "low": 62.41222857,
      "open": 62.47800714,
      "ts": "2026-06-24T12:20:00+00:00"
    },
    {
      "close": 62.355,
      "high": 62.36659286,
      "low": 62.355,
      "open": 62.36659286,
      "ts": "2026-06-24T12:23:00+00:00"
    },
    {
      "close": 62.208,
      "high": 62.31,
      "low": 62.208,
      "open": 62.29855,
      "ts": "2026-06-24T12:26:00+00:00"
    },
    {
      "close": 62.22207857,
      "high": 62.276,
      "low": 62.22207857,
      "open": 62.22366348,
      "ts": "2026-06-24T12:29:00+00:00"
    },
    {
      "close": 62.26164532,
      "high": 62.26164532,
      "low": 62.1442266,
      "open": 62.1442266,
      "ts": "2026-06-24T12:32:00+00:00"
    },
    {
      "close": 62.16114524,
      "high": 62.23747783,
      "low": 62.07141133,
      "open": 62.23747783,
      "ts": "2026-06-24T12:35:00+00:00"
    },
    {
      "close": 62.271,
      "high": 62.29801905,
      "low": 62.271,
      "open": 62.29801905,
      "ts": "2026-06-24T12:38:00+00:00"
    },
    {
      "close": 62.09194762,
      "high": 62.2367942,
      "low": 62.07537619,
      "open": 62.2367942,
      "ts": "2026-06-24T12:41:00+00:00"
    },
    {
      "close": 62.06529387,
      "high": 62.09898333,
      "low": 62.06529387,
      "open": 62.087,
      "ts": "2026-06-24T12:44:00+00:00"
    },
    {
      "close": 62.00871921,
      "high": 62.04,
      "low": 62.00871921,
      "open": 62.04,
      "ts": "2026-06-24T12:47:00+00:00"
    },
    {
      "close": 61.87479286,
      "high": 61.97902445,
      "low": 61.844,
      "open": 61.97902445,
      "ts": "2026-06-24T12:50:00+00:00"
    },
    {
      "close": 61.95409048,
      "high": 62.055,
      "low": 61.92272619,
      "open": 61.92272619,
      "ts": "2026-06-24T12:53:00+00:00"
    },
    {
      "close": 61.97313522,
      "high": 61.97313522,
      "low": 61.94316667,
      "open": 61.94316667,
      "ts": "2026-06-24T12:56:00+00:00"
    },
    {
      "close": 61.87,
      "high": 61.98926429,
      "low": 61.87,
      "open": 61.961,
      "ts": "2026-06-24T12:59:00+00:00"
    },
    {
      "close": 61.701,
      "high": 61.91765238,
      "low": 61.701,
      "open": 61.79188916,
      "ts": "2026-06-24T13:02:00+00:00"
    },
    {
      "close": 61.397,
      "high": 61.645,
      "low": 61.397,
      "open": 61.645,
      "ts": "2026-06-24T13:05:00+00:00"
    },
    {
      "close": 61.292,
      "high": 61.498,
      "low": 61.27685714,
      "open": 61.498,
      "ts": "2026-06-24T13:08:00+00:00"
    },
    {
      "close": 61.11659762,
      "high": 61.18937438,
      "low": 61.11659762,
      "open": 61.17743917,
      "ts": "2026-06-24T13:11:00+00:00"
    },
    {
      "close": 61.14461667,
      "high": 61.14461667,
      "low": 61.0652881,
      "open": 61.07538571,
      "ts": "2026-06-24T13:14:00+00:00"
    },
    {
      "close": 61.14815714,
      "high": 61.14815714,
      "low": 61.05023571,
      "open": 61.05023571,
      "ts": "2026-06-24T13:17:00+00:00"
    },
    {
      "close": 61.00179048,
      "high": 61.281,
      "low": 61.00179048,
      "open": 61.281,
      "ts": "2026-06-24T13:20:00+00:00"
    },
    {
      "close": 60.92787192,
      "high": 60.92787192,
      "low": 60.767,
      "open": 60.807,
      "ts": "2026-06-24T13:23:00+00:00"
    },
    {
      "close": 61.0226464,
      "high": 61.04942857,
      "low": 61.0226464,
      "open": 61.04545952,
      "ts": "2026-06-24T13:26:00+00:00"
    },
    {
      "close": 60.86095476,
      "high": 60.94913137,
      "low": 60.86095476,
      "open": 60.94913137,
      "ts": "2026-06-24T13:29:00+00:00"
    },
    {
      "close": 61.224,
      "high": 61.224,
      "low": 60.74458698,
      "open": 60.74458698,
      "ts": "2026-06-24T13:32:00+00:00"
    },
    {
      "close": 61.04208333,
      "high": 61.21534895,
      "low": 61.04208333,
      "open": 61.21534895,
      "ts": "2026-06-24T13:35:00+00:00"
    },
    {
      "close": 60.795,
      "high": 61.00955,
      "low": 60.795,
      "open": 61.00955,
      "ts": "2026-06-24T13:38:00+00:00"
    },
    {
      "close": 60.487,
      "high": 60.655,
      "low": 60.476367,
      "open": 60.655,
      "ts": "2026-06-24T13:41:00+00:00"
    },
    {
      "close": 60.45025874,
      "high": 60.53380952,
      "low": 60.45025874,
      "open": 60.50081429,
      "ts": "2026-06-24T13:44:00+00:00"
    },
    {
      "close": 60.49550749,
      "high": 60.571,
      "low": 60.49550749,
      "open": 60.56404762,
      "ts": "2026-06-24T13:47:00+00:00"
    },
    {
      "close": 60.938,
      "high": 60.938,
      "low": 60.584,
      "open": 60.584,
      "ts": "2026-06-24T13:50:00+00:00"
    },
    {
      "close": 60.926,
      "high": 60.926,
      "low": 60.91107381,
      "open": 60.92222143,
      "ts": "2026-06-24T13:53:00+00:00"
    },
    {
      "close": 60.86268953,
      "high": 60.90873095,
      "low": 60.86268953,
      "open": 60.89309524,
      "ts": "2026-06-24T13:56:00+00:00"
    },
    {
      "close": 60.773,
      "high": 60.877,
      "low": 60.773,
      "open": 60.874,
      "ts": "2026-06-24T13:59:00+00:00"
    },
    {
      "close": 60.56310476,
      "high": 60.78969579,
      "low": 60.56310476,
      "open": 60.7496601,
      "ts": "2026-06-24T14:02:00+00:00"
    },
    {
      "close": 60.74258333,
      "high": 60.75173333,
      "low": 60.56436667,
      "open": 60.56436667,
      "ts": "2026-06-24T14:05:00+00:00"
    },
    {
      "close": 60.83646514,
      "high": 60.949,
      "low": 60.73569524,
      "open": 60.949,
      "ts": "2026-06-24T14:08:00+00:00"
    },
    {
      "close": 60.67749522,
      "high": 60.893,
      "low": 60.67749522,
      "open": 60.893,
      "ts": "2026-06-24T14:11:00+00:00"
    },
    {
      "close": 60.62209895,
      "high": 60.74126847,
      "low": 60.61181527,
      "open": 60.61181527,
      "ts": "2026-06-24T14:14:00+00:00"
    },
    {
      "close": 60.393,
      "high": 60.53434762,
      "low": 60.393,
      "open": 60.53434762,
      "ts": "2026-06-24T14:17:00+00:00"
    },
    {
      "close": 60.55698095,
      "high": 60.55698095,
      "low": 60.33717279,
      "open": 60.43090139,
      "ts": "2026-06-24T14:20:00+00:00"
    },
    {
      "close": 60.703,
      "high": 60.703,
      "low": 60.64340238,
      "open": 60.64340238,
      "ts": "2026-06-24T14:23:00+00:00"
    },
    {
      "close": 60.72416429,
      "high": 60.72416429,
      "low": 60.60176667,
      "open": 60.642,
      "ts": "2026-06-24T14:26:00+00:00"
    },
    {
      "close": 60.87254524,
      "high": 60.87254524,
      "low": 60.66400679,
      "open": 60.66400679,
      "ts": "2026-06-24T14:29:00+00:00"
    },
    {
      "close": 60.65503571,
      "high": 60.8574012,
      "low": 60.65503571,
      "open": 60.8574012,
      "ts": "2026-06-24T14:32:00+00:00"
    },
    {
      "close": 60.8437381,
      "high": 60.888,
      "low": 60.83,
      "open": 60.83,
      "ts": "2026-06-24T14:35:00+00:00"
    },
    {
      "close": 60.771,
      "high": 60.92346891,
      "low": 60.771,
      "open": 60.92346891,
      "ts": "2026-06-24T14:38:00+00:00"
    },
    {
      "close": 60.72810714,
      "high": 60.89,
      "low": 60.72810714,
      "open": 60.86153333,
      "ts": "2026-06-24T14:41:00+00:00"
    },
    {
      "close": 60.89801005,
      "high": 60.924,
      "low": 60.73338996,
      "open": 60.73338996,
      "ts": "2026-06-24T14:44:00+00:00"
    },
    {
      "close": 61.044,
      "high": 61.067,
      "low": 60.941,
      "open": 60.941,
      "ts": "2026-06-24T14:47:00+00:00"
    },
    {
      "close": 60.91150238,
      "high": 60.979,
      "low": 60.91150238,
      "open": 60.979,
      "ts": "2026-06-24T14:50:00+00:00"
    },
    {
      "close": 60.82890148,
      "high": 61.029,
      "low": 60.82890148,
      "open": 61.029,
      "ts": "2026-06-24T14:53:00+00:00"
    },
    {
      "close": 60.786,
      "high": 60.786,
      "low": 60.576,
      "open": 60.576,
      "ts": "2026-06-24T14:56:00+00:00"
    },
    {
      "close": 60.825,
      "high": 60.866,
      "low": 60.808,
      "open": 60.808,
      "ts": "2026-06-24T14:59:00+00:00"
    },
    {
      "close": 60.74778333,
      "high": 60.79916301,
      "low": 60.712,
      "open": 60.79916301,
      "ts": "2026-06-24T15:02:00+00:00"
    },
    {
      "close": 60.81724273,
      "high": 60.84355952,
      "low": 60.81572857,
      "open": 60.81572857,
      "ts": "2026-06-24T15:05:00+00:00"
    },
    {
      "close": 60.70108333,
      "high": 60.70108333,
      "low": 60.592,
      "open": 60.69444302,
      "ts": "2026-06-24T15:08:00+00:00"
    },
    {
      "close": 60.641,
      "high": 60.83097381,
      "low": 60.641,
      "open": 60.68591429,
      "ts": "2026-06-24T15:11:00+00:00"
    },
    {
      "close": 60.73055627,
      "high": 60.73055627,
      "low": 60.69043854,
      "open": 60.69043854,
      "ts": "2026-06-24T15:14:00+00:00"
    },
    {
      "close": 60.70944692,
      "high": 60.726,
      "low": 60.69247206,
      "open": 60.69247206,
      "ts": "2026-06-24T15:17:00+00:00"
    },
    {
      "close": 60.80137143,
      "high": 60.80137143,
      "low": 60.699,
      "open": 60.699,
      "ts": "2026-06-24T15:20:00+00:00"
    },
    {
      "close": 60.56,
      "high": 60.76603962,
      "low": 60.56,
      "open": 60.76603962,
      "ts": "2026-06-24T15:23:00+00:00"
    },
    {
      "close": 60.60490382,
      "high": 60.60490382,
      "low": 60.504,
      "open": 60.504,
      "ts": "2026-06-24T15:26:00+00:00"
    },
    {
      "close": 60.56779429,
      "high": 60.65419286,
      "low": 60.56779429,
      "open": 60.58125,
      "ts": "2026-06-24T15:29:00+00:00"
    },
    {
      "close": 60.384,
      "high": 60.43968719,
      "low": 60.36913054,
      "open": 60.43968719,
      "ts": "2026-06-24T15:32:00+00:00"
    },
    {
      "close": 60.39556429,
      "high": 60.443,
      "low": 60.39556429,
      "open": 60.41726429,
      "ts": "2026-06-24T15:35:00+00:00"
    },
    {
      "close": 60.24025079,
      "high": 60.37062381,
      "low": 60.24025079,
      "open": 60.37062381,
      "ts": "2026-06-24T15:38:00+00:00"
    },
    {
      "close": 60.067,
      "high": 60.19923645,
      "low": 60.067,
      "open": 60.192,
      "ts": "2026-06-24T15:41:00+00:00"
    },
    {
      "close": 60.01834286,
      "high": 60.04382966,
      "low": 60.01834286,
      "open": 60.034,
      "ts": "2026-06-24T15:44:00+00:00"
    },
    {
      "close": 60.091,
      "high": 60.091,
      "low": 59.902,
      "open": 59.902,
      "ts": "2026-06-24T15:47:00+00:00"
    },
    {
      "close": 60.19674298,
      "high": 60.25707635,
      "low": 60.132,
      "open": 60.132,
      "ts": "2026-06-24T15:50:00+00:00"
    },
    {
      "close": 60.03717143,
      "high": 60.26414048,
      "low": 60.03717143,
      "open": 60.26414048,
      "ts": "2026-06-24T15:53:00+00:00"
    },
    {
      "close": 60.03976667,
      "high": 60.03976667,
      "low": 59.82,
      "open": 59.96416905,
      "ts": "2026-06-24T15:56:00+00:00"
    },
    {
      "close": 60.06639901,
      "high": 60.06639901,
      "low": 59.96112381,
      "open": 59.96125,
      "ts": "2026-06-24T15:59:00+00:00"
    },
    {
      "close": 60.152,
      "high": 60.152,
      "low": 60.08726468,
      "open": 60.08726468,
      "ts": "2026-06-24T16:02:00+00:00"
    },
    {
      "close": 60.116,
      "high": 60.18514796,
      "low": 60.116,
      "open": 60.17973166,
      "ts": "2026-06-24T16:05:00+00:00"
    },
    {
      "close": 60.3594631,
      "high": 60.3594631,
      "low": 60.31855419,
      "open": 60.31855419,
      "ts": "2026-06-24T16:08:00+00:00"
    },
    {
      "close": 60.432,
      "high": 60.46237143,
      "low": 60.35,
      "open": 60.46237143,
      "ts": "2026-06-24T16:11:00+00:00"
    },
    {
      "close": 60.31840476,
      "high": 60.37120238,
      "low": 60.24428333,
      "open": 60.37120238,
      "ts": "2026-06-24T16:14:00+00:00"
    },
    {
      "close": 60.23682857,
      "high": 60.23682857,
      "low": 60.19200476,
      "open": 60.22411905,
      "ts": "2026-06-24T16:17:00+00:00"
    },
    {
      "close": 60.22360952,
      "high": 60.29607857,
      "low": 60.22360952,
      "open": 60.29607857,
      "ts": "2026-06-24T16:20:00+00:00"
    },
    {
      "close": 60.43629762,
      "high": 60.623,
      "low": 60.43405665,
      "open": 60.43405665,
      "ts": "2026-06-24T16:23:00+00:00"
    },
    {
      "close": 60.08456429,
      "high": 60.16174762,
      "low": 60.08456429,
      "open": 60.099,
      "ts": "2026-06-24T16:26:00+00:00"
    },
    {
      "close": 60.099,
      "high": 60.19854286,
      "low": 60.099,
      "open": 60.19854286,
      "ts": "2026-06-24T16:29:00+00:00"
    },
    {
      "close": 59.969,
      "high": 60.05303055,
      "low": 59.944,
      "open": 60.05303055,
      "ts": "2026-06-24T16:32:00+00:00"
    },
    {
      "close": 59.73842143,
      "high": 59.94483305,
      "low": 59.73842143,
      "open": 59.92710345,
      "ts": "2026-06-24T16:35:00+00:00"
    },
    {
      "close": 59.79368095,
      "high": 59.79368095,
      "low": 59.75707344,
      "open": 59.779,
      "ts": "2026-06-24T16:38:00+00:00"
    },
    {
      "close": 59.487,
      "high": 59.81740819,
      "low": 59.487,
      "open": 59.81740819,
      "ts": "2026-06-24T16:41:00+00:00"
    },
    {
      "close": 59.45295238,
      "high": 59.45295238,
      "low": 59.41614014,
      "open": 59.41614014,
      "ts": "2026-06-24T16:44:00+00:00"
    },
    {
      "close": 59.331,
      "high": 59.39338781,
      "low": 59.31534524,
      "open": 59.39338781,
      "ts": "2026-06-24T16:47:00+00:00"
    },
    {
      "close": 59.284,
      "high": 59.30640632,
      "low": 59.27837857,
      "open": 59.27837857,
      "ts": "2026-06-24T16:50:00+00:00"
    },
    {
      "close": 59.54686617,
      "high": 59.55,
      "low": 59.39267069,
      "open": 59.39267069,
      "ts": "2026-06-24T16:53:00+00:00"
    },
    {
      "close": 59.3768221,
      "high": 59.47664048,
      "low": 59.3768221,
      "open": 59.45977143,
      "ts": "2026-06-24T16:56:00+00:00"
    },
    {
      "close": 59.68272538,
      "high": 59.68272538,
      "low": 59.58865238,
      "open": 59.58865238,
      "ts": "2026-06-24T16:59:00+00:00"
    },
    {
      "close": 59.899,
      "high": 59.899,
      "low": 59.7596619,
      "open": 59.7596619,
      "ts": "2026-06-24T17:02:00+00:00"
    },
    {
      "close": 59.671,
      "high": 59.86103929,
      "low": 59.671,
      "open": 59.86103929,
      "ts": "2026-06-24T17:05:00+00:00"
    },
    {
      "close": 59.772,
      "high": 59.772,
      "low": 59.559,
      "open": 59.559,
      "ts": "2026-06-24T17:08:00+00:00"
    },
    {
      "close": 59.694,
      "high": 59.804,
      "low": 59.68796429,
      "open": 59.804,
      "ts": "2026-06-24T17:11:00+00:00"
    },
    {
      "close": 59.62353665,
      "high": 59.69698038,
      "low": 59.62353665,
      "open": 59.66784048,
      "ts": "2026-06-24T17:14:00+00:00"
    },
    {
      "close": 59.46142381,
      "high": 59.5909,
      "low": 59.46142381,
      "open": 59.53673578,
      "ts": "2026-06-24T17:17:00+00:00"
    },
    {
      "close": 59.31730919,
      "high": 59.42346813,
      "low": 59.31730919,
      "open": 59.39624048,
      "ts": "2026-06-24T17:20:00+00:00"
    },
    {
      "close": 59.373,
      "high": 59.373,
      "low": 59.28936756,
      "open": 59.28936756,
      "ts": "2026-06-24T17:23:00+00:00"
    },
    {
      "close": 59.50285238,
      "high": 59.50285238,
      "low": 59.454,
      "open": 59.454,
      "ts": "2026-06-24T17:26:00+00:00"
    },
    {
      "close": 59.5339192,
      "high": 59.5339192,
      "low": 59.42265479,
      "open": 59.42265479,
      "ts": "2026-06-24T17:29:00+00:00"
    },
    {
      "close": 59.479,
      "high": 59.54097844,
      "low": 59.47132105,
      "open": 59.54097844,
      "ts": "2026-06-24T17:32:00+00:00"
    },
    {
      "close": 59.50091429,
      "high": 59.586,
      "low": 59.50091429,
      "open": 59.586,
      "ts": "2026-06-24T17:35:00+00:00"
    },
    {
      "close": 59.50275,
      "high": 59.51277586,
      "low": 59.459,
      "open": 59.459,
      "ts": "2026-06-24T17:38:00+00:00"
    },
    {
      "close": 59.29052143,
      "high": 59.49157619,
      "low": 59.29052143,
      "open": 59.49157619,
      "ts": "2026-06-24T17:41:00+00:00"
    },
    {
      "close": 59.30786971,
      "high": 59.30786971,
      "low": 59.264,
      "open": 59.264,
      "ts": "2026-06-24T17:44:00+00:00"
    },
    {
      "close": 59.40019231,
      "high": 59.40019231,
      "low": 59.32641673,
      "open": 59.381,
      "ts": "2026-06-24T17:47:00+00:00"
    },
    {
      "close": 59.19774048,
      "high": 59.47152641,
      "low": 59.19774048,
      "open": 59.433,
      "ts": "2026-06-24T17:50:00+00:00"
    },
    {
      "close": 59.2851865,
      "high": 59.32206932,
      "low": 59.282,
      "open": 59.32206932,
      "ts": "2026-06-24T17:53:00+00:00"
    },
    {
      "close": 59.23577857,
      "high": 59.27211667,
      "low": 59.23577857,
      "open": 59.244,
      "ts": "2026-06-24T17:56:00+00:00"
    },
    {
      "close": 59.33262619,
      "high": 59.33262619,
      "low": 59.216,
      "open": 59.216,
      "ts": "2026-06-24T17:59:00+00:00"
    },
    {
      "close": 59.30429009,
      "high": 59.3558037,
      "low": 59.30429009,
      "open": 59.32366905,
      "ts": "2026-06-24T18:02:00+00:00"
    },
    {
      "close": 59.49470952,
      "high": 59.49470952,
      "low": 59.246,
      "open": 59.28970575,
      "ts": "2026-06-24T18:05:00+00:00"
    },
    {
      "close": 59.76719286,
      "high": 59.76719286,
      "low": 59.61358867,
      "open": 59.61358867,
      "ts": "2026-06-24T18:08:00+00:00"
    },
    {
      "close": 59.89654924,
      "high": 59.89654924,
      "low": 59.78783095,
      "open": 59.78783095,
      "ts": "2026-06-24T18:11:00+00:00"
    },
    {
      "close": 60.318,
      "high": 60.318,
      "low": 60.10189286,
      "open": 60.10189286,
      "ts": "2026-06-24T18:14:00+00:00"
    },
    {
      "close": 60.35087619,
      "high": 60.35087619,
      "low": 60.24202619,
      "open": 60.31786551,
      "ts": "2026-06-24T18:17:00+00:00"
    },
    {
      "close": 60.71645347,
      "high": 60.71645347,
      "low": 60.5665119,
      "open": 60.5665119,
      "ts": "2026-06-24T18:20:00+00:00"
    },
    {
      "close": 60.621,
      "high": 60.651,
      "low": 60.6,
      "open": 60.6,
      "ts": "2026-06-24T18:23:00+00:00"
    },
    {
      "close": 60.751,
      "high": 60.88546514,
      "low": 60.69441667,
      "open": 60.69441667,
      "ts": "2026-06-24T18:26:00+00:00"
    },
    {
      "close": 60.54744762,
      "high": 60.7499372,
      "low": 60.54744762,
      "open": 60.7499372,
      "ts": "2026-06-24T18:29:00+00:00"
    },
    {
      "close": 60.54668095,
      "high": 60.62653983,
      "low": 60.54668095,
      "open": 60.62653983,
      "ts": "2026-06-24T18:32:00+00:00"
    },
    {
      "close": 60.387,
      "high": 60.562,
      "low": 60.387,
      "open": 60.562,
      "ts": "2026-06-24T18:35:00+00:00"
    },
    {
      "close": 60.41805,
      "high": 60.41805,
      "low": 60.36667389,
      "open": 60.36667389,
      "ts": "2026-06-24T18:38:00+00:00"
    },
    {
      "close": 60.09407381,
      "high": 60.23883559,
      "low": 60.09407381,
      "open": 60.202,
      "ts": "2026-06-24T18:41:00+00:00"
    },
    {
      "close": 60.184,
      "high": 60.21292619,
      "low": 60.166,
      "open": 60.166,
      "ts": "2026-06-24T18:44:00+00:00"
    },
    {
      "close": 59.991,
      "high": 60.157,
      "low": 59.991,
      "open": 60.157,
      "ts": "2026-06-24T18:47:00+00:00"
    },
    {
      "close": 60.054,
      "high": 60.054,
      "low": 59.936,
      "open": 59.936,
      "ts": "2026-06-24T18:50:00+00:00"
    },
    {
      "close": 60.164,
      "high": 60.164,
      "low": 60.02098043,
      "open": 60.02098043,
      "ts": "2026-06-24T18:53:00+00:00"
    },
    {
      "close": 60.401,
      "high": 60.401,
      "low": 60.153,
      "open": 60.153,
      "ts": "2026-06-24T18:56:00+00:00"
    },
    {
      "close": 60.34020952,
      "high": 60.3599619,
      "low": 60.281,
      "open": 60.281,
      "ts": "2026-06-24T18:59:00+00:00"
    },
    {
      "close": 60.60080238,
      "high": 60.60080238,
      "low": 60.42222988,
      "open": 60.42222988,
      "ts": "2026-06-24T19:02:00+00:00"
    },
    {
      "close": 60.4470936,
      "high": 60.613,
      "low": 60.4470936,
      "open": 60.613,
      "ts": "2026-06-24T19:05:00+00:00"
    },
    {
      "close": 60.396,
      "high": 60.48336931,
      "low": 60.396,
      "open": 60.48336931,
      "ts": "2026-06-24T19:08:00+00:00"
    },
    {
      "close": 60.10208808,
      "high": 60.286,
      "low": 60.072,
      "open": 60.286,
      "ts": "2026-06-24T19:11:00+00:00"
    },
    {
      "close": 60.19962284,
      "high": 60.22515952,
      "low": 60.19962284,
      "open": 60.22515952,
      "ts": "2026-06-24T19:14:00+00:00"
    },
    {
      "close": 60.23499286,
      "high": 60.243,
      "low": 60.12325268,
      "open": 60.12325268,
      "ts": "2026-06-24T19:17:00+00:00"
    },
    {
      "close": 60.094,
      "high": 60.2570119,
      "low": 60.094,
      "open": 60.2570119,
      "ts": "2026-06-24T19:20:00+00:00"
    },
    {
      "close": 60.18559048,
      "high": 60.18559048,
      "low": 60.13409606,
      "open": 60.13409606,
      "ts": "2026-06-24T19:23:00+00:00"
    },
    {
      "close": 60.129,
      "high": 60.2,
      "low": 60.11475714,
      "open": 60.2,
      "ts": "2026-06-24T19:26:00+00:00"
    },
    {
      "close": 60.27557824,
      "high": 60.27557824,
      "low": 60.1524881,
      "open": 60.1524881,
      "ts": "2026-06-24T19:29:00+00:00"
    },
    {
      "close": 60.194,
      "high": 60.23769556,
      "low": 60.194,
      "open": 60.20939048,
      "ts": "2026-06-24T19:32:00+00:00"
    },
    {
      "close": 60.52786125,
      "high": 60.566,
      "low": 60.39511905,
      "open": 60.39511905,
      "ts": "2026-06-24T19:35:00+00:00"
    },
    {
      "close": 60.50835476,
      "high": 60.50835476,
      "low": 60.44329286,
      "open": 60.46077143,
      "ts": "2026-06-24T19:38:00+00:00"
    },
    {
      "close": 60.325,
      "high": 60.52952381,
      "low": 60.325,
      "open": 60.51673095,
      "ts": "2026-06-24T19:41:00+00:00"
    },
    {
      "close": 60.35601667,
      "high": 60.35601667,
      "low": 60.32283011,
      "open": 60.347,
      "ts": "2026-06-24T19:44:00+00:00"
    },
    {
      "close": 60.31712619,
      "high": 60.31712619,
      "low": 60.29726905,
      "open": 60.29726905,
      "ts": "2026-06-24T19:47:00+00:00"
    },
    {
      "close": 60.50291667,
      "high": 60.50291667,
      "low": 60.35280296,
      "open": 60.35280296,
      "ts": "2026-06-24T19:50:00+00:00"
    },
    {
      "close": 60.469,
      "high": 60.469,
      "low": 60.44578963,
      "open": 60.44751651,
      "ts": "2026-06-24T19:53:00+00:00"
    },
    {
      "close": 60.61268095,
      "high": 60.61268095,
      "low": 60.5,
      "open": 60.557,
      "ts": "2026-06-24T19:56:00+00:00"
    },
    {
      "close": 60.69273592,
      "high": 60.85819951,
      "low": 60.69273592,
      "open": 60.727,
      "ts": "2026-06-24T19:59:00+00:00"
    },
    {
      "close": 61.1143619,
      "high": 61.2463619,
      "low": 61.1143619,
      "open": 61.2463619,
      "ts": "2026-06-24T20:02:00+00:00"
    },
    {
      "close": 61.366,
      "high": 61.366,
      "low": 61.046,
      "open": 61.046,
      "ts": "2026-06-24T20:05:00+00:00"
    },
    {
      "close": 61.522,
      "high": 61.522,
      "low": 61.46711341,
      "open": 61.46711341,
      "ts": "2026-06-24T20:08:00+00:00"
    },
    {
      "close": 61.36147296,
      "high": 61.6397619,
      "low": 61.36147296,
      "open": 61.6397619,
      "ts": "2026-06-24T20:11:00+00:00"
    },
    {
      "close": 61.237,
      "high": 61.41625123,
      "low": 61.237,
      "open": 61.41625123,
      "ts": "2026-06-24T20:14:00+00:00"
    },
    {
      "close": 61.817,
      "high": 61.817,
      "low": 61.2831619,
      "open": 61.2831619,
      "ts": "2026-06-24T20:17:00+00:00"
    },
    {
      "close": 62.146,
      "high": 62.146,
      "low": 61.86512064,
      "open": 61.86512064,
      "ts": "2026-06-24T20:20:00+00:00"
    },
    {
      "close": 62.3731506,
      "high": 62.40754524,
      "low": 62.24105476,
      "open": 62.24105476,
      "ts": "2026-06-24T20:23:00+00:00"
    },
    {
      "close": 62.23942857,
      "high": 62.45066667,
      "low": 62.23942857,
      "open": 62.265,
      "ts": "2026-06-24T20:26:00+00:00"
    },
    {
      "close": 62.19713095,
      "high": 62.26195088,
      "low": 62.19713095,
      "open": 62.26195088,
      "ts": "2026-06-24T20:29:00+00:00"
    },
    {
      "close": 62.85,
      "high": 62.85,
      "low": 62.30010837,
      "open": 62.30010837,
      "ts": "2026-06-24T20:32:00+00:00"
    },
    {
      "close": 62.46377857,
      "high": 62.58615,
      "low": 62.46377857,
      "open": 62.561,
      "ts": "2026-06-24T20:35:00+00:00"
    },
    {
      "close": 62.41874331,
      "high": 62.5416186,
      "low": 62.41874331,
      "open": 62.53706001,
      "ts": "2026-06-24T20:38:00+00:00"
    },
    {
      "close": 62.623,
      "high": 62.623,
      "low": 62.48309606,
      "open": 62.48309606,
      "ts": "2026-06-24T20:41:00+00:00"
    },
    {
      "close": 62.85610238,
      "high": 62.85610238,
      "low": 62.77669524,
      "open": 62.83367143,
      "ts": "2026-06-24T20:44:00+00:00"
    },
    {
      "close": 62.757,
      "high": 62.923,
      "low": 62.757,
      "open": 62.923,
      "ts": "2026-06-24T20:47:00+00:00"
    },
    {
      "close": 62.764,
      "high": 62.92127619,
      "low": 62.764,
      "open": 62.92127619,
      "ts": "2026-06-24T20:50:00+00:00"
    },
    {
      "close": 62.63849286,
      "high": 62.79351745,
      "low": 62.63849286,
      "open": 62.79351745,
      "ts": "2026-06-24T20:53:00+00:00"
    },
    {
      "close": 62.57294368,
      "high": 62.58906429,
      "low": 62.471,
      "open": 62.471,
      "ts": "2026-06-24T20:56:00+00:00"
    },
    {
      "close": 62.534,
      "high": 62.55070249,
      "low": 62.534,
      "open": 62.544,
      "ts": "2026-06-24T20:59:00+00:00"
    },
    {
      "close": 62.39681527,
      "high": 62.44514286,
      "low": 62.373,
      "open": 62.44514286,
      "ts": "2026-06-24T21:02:00+00:00"
    },
    {
      "close": 62.397,
      "high": 62.42120404,
      "low": 62.37118923,
      "open": 62.42120404,
      "ts": "2026-06-24T21:05:00+00:00"
    },
    {
      "close": 62.557501,
      "high": 62.557501,
      "low": 62.38615714,
      "open": 62.38615714,
      "ts": "2026-06-24T21:08:00+00:00"
    },
    {
      "close": 62.43,
      "high": 62.53113095,
      "low": 62.33248571,
      "open": 62.53113095,
      "ts": "2026-06-24T21:11:00+00:00"
    },
    {
      "close": 62.577,
      "high": 62.577,
      "low": 62.42344423,
      "open": 62.42344423,
      "ts": "2026-06-24T21:14:00+00:00"
    },
    {
      "close": 62.77989117,
      "high": 62.77989117,
      "low": 62.731,
      "open": 62.731,
      "ts": "2026-06-24T21:17:00+00:00"
    },
    {
      "close": 62.7056381,
      "high": 62.81345042,
      "low": 62.7056381,
      "open": 62.81345042,
      "ts": "2026-06-24T21:20:00+00:00"
    },
    {
      "close": 62.53756667,
      "high": 62.60566256,
      "low": 62.49347619,
      "open": 62.60566256,
      "ts": "2026-06-24T21:23:00+00:00"
    },
    {
      "close": 62.70984048,
      "high": 62.74912143,
      "low": 62.62450892,
      "open": 62.62450892,
      "ts": "2026-06-24T21:26:00+00:00"
    },
    {
      "close": 62.85253095,
      "high": 62.90853682,
      "low": 62.85253095,
      "open": 62.89467381,
      "ts": "2026-06-24T21:29:00+00:00"
    },
    {
      "close": 62.89469848,
      "high": 62.89469848,
      "low": 62.86,
      "open": 62.86,
      "ts": "2026-06-24T21:32:00+00:00"
    },
    {
      "close": 62.841,
      "high": 62.92,
      "low": 62.841,
      "open": 62.92,
      "ts": "2026-06-24T21:35:00+00:00"
    },
    {
      "close": 62.9334619,
      "high": 63.07,
      "low": 62.9334619,
      "open": 62.954,
      "ts": "2026-06-24T21:38:00+00:00"
    },
    {
      "close": 63.059,
      "high": 63.059,
      "low": 62.89149286,
      "open": 62.92938333,
      "ts": "2026-06-24T21:41:00+00:00"
    },
    {
      "close": 63.182,
      "high": 63.227,
      "low": 63.182,
      "open": 63.227,
      "ts": "2026-06-24T21:44:00+00:00"
    },
    {
      "close": 63.07444762,
      "high": 63.178,
      "low": 63.07444762,
      "open": 63.178,
      "ts": "2026-06-24T21:47:00+00:00"
    },
    {
      "close": 63.04418966,
      "high": 63.04418966,
      "low": 62.935,
      "open": 62.935,
      "ts": "2026-06-24T21:50:00+00:00"
    },
    {
      "close": 63.01321214,
      "high": 63.05515238,
      "low": 62.96,
      "open": 63.05515238,
      "ts": "2026-06-24T21:53:00+00:00"
    },
    {
      "close": 63.25153595,
      "high": 63.25153595,
      "low": 63.155,
      "open": 63.155,
      "ts": "2026-06-24T21:56:00+00:00"
    },
    {
      "close": 63.39735718,
      "high": 63.39735718,
      "low": 63.27338047,
      "open": 63.27338047,
      "ts": "2026-06-24T21:59:00+00:00"
    },
    {
      "close": 63.54417825,
      "high": 63.54417825,
      "low": 63.48662857,
      "open": 63.48662857,
      "ts": "2026-06-24T22:02:00+00:00"
    },
    {
      "close": 63.17945952,
      "high": 63.23908095,
      "low": 63.17945952,
      "open": 63.23908095,
      "ts": "2026-06-24T22:05:00+00:00"
    },
    {
      "close": 63.18459037,
      "high": 63.19624687,
      "low": 63.13738424,
      "open": 63.13738424,
      "ts": "2026-06-24T22:08:00+00:00"
    },
    {
      "close": 63.35034006,
      "high": 63.35034006,
      "low": 63.271,
      "open": 63.271,
      "ts": "2026-06-24T22:11:00+00:00"
    },
    {
      "close": 63.23908422,
      "high": 63.299,
      "low": 63.23908422,
      "open": 63.2973381,
      "ts": "2026-06-24T22:14:00+00:00"
    },
    {
      "close": 63.47590682,
      "high": 63.47590682,
      "low": 63.408,
      "open": 63.408,
      "ts": "2026-06-24T22:17:00+00:00"
    },
    {
      "close": 63.47991905,
      "high": 63.47991905,
      "low": 63.411,
      "open": 63.411,
      "ts": "2026-06-24T22:20:00+00:00"
    },
    {
      "close": 63.391,
      "high": 63.515,
      "low": 63.391,
      "open": 63.515,
      "ts": "2026-06-24T22:23:00+00:00"
    },
    {
      "close": 63.246,
      "high": 63.334,
      "low": 63.23927857,
      "open": 63.334,
      "ts": "2026-06-24T22:26:00+00:00"
    },
    {
      "close": 63.32107143,
      "high": 63.32107143,
      "low": 63.2017,
      "open": 63.227,
      "ts": "2026-06-24T22:29:00+00:00"
    },
    {
      "close": 63.11491905,
      "high": 63.27438571,
      "low": 63.11491905,
      "open": 63.27438571,
      "ts": "2026-06-24T22:32:00+00:00"
    },
    {
      "close": 63.46104524,
      "high": 63.46104524,
      "low": 63.22,
      "open": 63.22,
      "ts": "2026-06-24T22:35:00+00:00"
    },
    {
      "close": 63.28880296,
      "high": 63.394,
      "low": 63.28880296,
      "open": 63.38658262,
      "ts": "2026-06-24T22:38:00+00:00"
    },
    {
      "close": 63.38393095,
      "high": 63.38393095,
      "low": 63.36012069,
      "open": 63.36012069,
      "ts": "2026-06-24T22:41:00+00:00"
    },
    {
      "close": 63.35847619,
      "high": 63.434,
      "low": 63.35847619,
      "open": 63.434,
      "ts": "2026-06-24T22:44:00+00:00"
    },
    {
      "close": 63.3657881,
      "high": 63.3657881,
      "low": 63.254,
      "open": 63.32543333,
      "ts": "2026-06-24T22:47:00+00:00"
    },
    {
      "close": 63.331,
      "high": 63.331,
      "low": 63.178,
      "open": 63.178,
      "ts": "2026-06-24T22:50:00+00:00"
    },
    {
      "close": 63.181,
      "high": 63.2578119,
      "low": 63.181,
      "open": 63.25540238,
      "ts": "2026-06-24T22:53:00+00:00"
    },
    {
      "close": 63.15980238,
      "high": 63.234,
      "low": 63.15980238,
      "open": 63.234,
      "ts": "2026-06-24T22:56:00+00:00"
    },
    {
      "close": 63.33606399,
      "high": 63.33606399,
      "low": 63.29157663,
      "open": 63.31632619,
      "ts": "2026-06-24T22:59:00+00:00"
    },
    {
      "close": 63.26306429,
      "high": 63.36722381,
      "low": 63.24045238,
      "open": 63.36722381,
      "ts": "2026-06-24T23:02:00+00:00"
    },
    {
      "close": 63.526,
      "high": 63.526,
      "low": 63.40894062,
      "open": 63.40894062,
      "ts": "2026-06-24T23:05:00+00:00"
    },
    {
      "close": 63.674,
      "high": 63.69060506,
      "low": 63.59897425,
      "open": 63.59897425,
      "ts": "2026-06-24T23:08:00+00:00"
    },
    {
      "close": 63.52559762,
      "high": 63.568,
      "low": 63.52559762,
      "open": 63.568,
      "ts": "2026-06-24T23:11:00+00:00"
    },
    {
      "close": 63.6118686,
      "high": 63.6118686,
      "low": 63.518,
      "open": 63.518,
      "ts": "2026-06-24T23:14:00+00:00"
    },
    {
      "close": 63.62843596,
      "high": 63.65314762,
      "low": 63.62843596,
      "open": 63.6330619,
      "ts": "2026-06-24T23:17:00+00:00"
    },
    {
      "close": 64.159,
      "high": 64.159,
      "low": 63.456,
      "open": 63.456,
      "ts": "2026-06-24T23:20:00+00:00"
    },
    {
      "close": 64.16144524,
      "high": 64.22583333,
      "low": 64.15235142,
      "open": 64.15235142,
      "ts": "2026-06-24T23:23:00+00:00"
    },
    {
      "close": 64.04647381,
      "high": 64.198,
      "low": 64.04647381,
      "open": 64.198,
      "ts": "2026-06-24T23:26:00+00:00"
    },
    {
      "close": 63.98,
      "high": 63.98,
      "low": 63.862,
      "open": 63.93839524,
      "ts": "2026-06-24T23:29:00+00:00"
    },
    {
      "close": 63.78221921,
      "high": 64.053,
      "low": 63.78221921,
      "open": 64.022,
      "ts": "2026-06-24T23:32:00+00:00"
    },
    {
      "close": 63.98313571,
      "high": 63.98313571,
      "low": 63.94961856,
      "open": 63.94961856,
      "ts": "2026-06-24T23:35:00+00:00"
    },
    {
      "close": 63.82339762,
      "high": 64.01510714,
      "low": 63.82339762,
      "open": 64.01510714,
      "ts": "2026-06-24T23:38:00+00:00"
    },
    {
      "close": 63.755,
      "high": 63.82766429,
      "low": 63.632,
      "open": 63.632,
      "ts": "2026-06-24T23:41:00+00:00"
    },
    {
      "close": 63.835,
      "high": 63.835,
      "low": 63.764,
      "open": 63.764,
      "ts": "2026-06-24T23:44:00+00:00"
    },
    {
      "close": 63.617,
      "high": 63.68003333,
      "low": 63.617,
      "open": 63.68003333,
      "ts": "2026-06-24T23:47:00+00:00"
    },
    {
      "close": 63.675,
      "high": 63.69045476,
      "low": 63.675,
      "open": 63.69045476,
      "ts": "2026-06-24T23:50:00+00:00"
    },
    {
      "close": 64.02146667,
      "high": 64.02146667,
      "low": 63.78473565,
      "open": 63.78473565,
      "ts": "2026-06-24T23:53:00+00:00"
    },
    {
      "close": 64.00612857,
      "high": 64.02659762,
      "low": 63.9806881,
      "open": 63.9806881,
      "ts": "2026-06-24T23:56:00+00:00"
    },
    {
      "close": 63.86226355,
      "high": 63.943,
      "low": 63.86226355,
      "open": 63.911,
      "ts": "2026-06-24T23:59:00+00:00"
    },
    {
      "close": 63.7883619,
      "high": 63.847,
      "low": 63.7883619,
      "open": 63.847,
      "ts": "2026-06-25T00:02:00+00:00"
    },
    {
      "close": 63.948,
      "high": 63.948,
      "low": 63.825,
      "open": 63.83204524,
      "ts": "2026-06-25T00:05:00+00:00"
    },
    {
      "close": 63.90923333,
      "high": 63.9425119,
      "low": 63.79320952,
      "open": 63.79320952,
      "ts": "2026-06-25T00:08:00+00:00"
    },
    {
      "close": 64.09604524,
      "high": 64.09604524,
      "low": 63.85142857,
      "open": 63.85142857,
      "ts": "2026-06-25T00:11:00+00:00"
    },
    {
      "close": 63.858,
      "high": 64.05206905,
      "low": 63.858,
      "open": 64.05206905,
      "ts": "2026-06-25T00:14:00+00:00"
    },
    {
      "close": 63.744,
      "high": 63.898,
      "low": 63.744,
      "open": 63.898,
      "ts": "2026-06-25T00:17:00+00:00"
    },
    {
      "close": 63.65109048,
      "high": 63.78320936,
      "low": 63.65109048,
      "open": 63.78320936,
      "ts": "2026-06-25T00:20:00+00:00"
    },
    {
      "close": 63.62368333,
      "high": 63.77656404,
      "low": 63.62368333,
      "open": 63.737,
      "ts": "2026-06-25T00:23:00+00:00"
    },
    {
      "close": 63.47318719,
      "high": 63.523,
      "low": 63.47318719,
      "open": 63.523,
      "ts": "2026-06-25T00:26:00+00:00"
    },
    {
      "close": 63.419,
      "high": 63.51980049,
      "low": 63.419,
      "open": 63.51980049,
      "ts": "2026-06-25T00:29:00+00:00"
    },
    {
      "close": 63.54226905,
      "high": 63.54226905,
      "low": 63.41601724,
      "open": 63.418,
      "ts": "2026-06-25T00:32:00+00:00"
    },
    {
      "close": 63.57897424,
      "high": 63.57897424,
      "low": 63.471,
      "open": 63.567,
      "ts": "2026-06-25T00:35:00+00:00"
    },
    {
      "close": 63.44,
      "high": 63.461,
      "low": 63.4360881,
      "open": 63.4360881,
      "ts": "2026-06-25T00:38:00+00:00"
    },
    {
      "close": 63.45452619,
      "high": 63.53,
      "low": 63.45452619,
      "open": 63.53,
      "ts": "2026-06-25T00:41:00+00:00"
    },
    {
      "close": 63.17529524,
      "high": 63.34330238,
      "low": 63.17070714,
      "open": 63.34330238,
      "ts": "2026-06-25T00:44:00+00:00"
    },
    {
      "close": 63.129,
      "high": 63.15795714,
      "low": 63.08404048,
      "open": 63.15795714,
      "ts": "2026-06-25T00:47:00+00:00"
    },
    {
      "close": 63.3013,
      "high": 63.3013,
      "low": 63.25735238,
      "open": 63.25735238,
      "ts": "2026-06-25T00:50:00+00:00"
    },
    {
      "close": 63.148,
      "high": 63.252,
      "low": 63.148,
      "open": 63.22867241,
      "ts": "2026-06-25T00:53:00+00:00"
    },
    {
      "close": 63.01804048,
      "high": 63.073,
      "low": 63.01804048,
      "open": 63.03957882,
      "ts": "2026-06-25T00:56:00+00:00"
    },
    {
      "close": 63.14905952,
      "high": 63.14905952,
      "low": 62.915,
      "open": 62.915,
      "ts": "2026-06-25T00:59:00+00:00"
    },
    {
      "close": 62.847,
      "high": 63.091,
      "low": 62.847,
      "open": 63.091,
      "ts": "2026-06-25T01:02:00+00:00"
    },
    {
      "close": 62.92076747,
      "high": 62.92076747,
      "low": 62.83406429,
      "open": 62.83406429,
      "ts": "2026-06-25T01:05:00+00:00"
    },
    {
      "close": 62.865,
      "high": 62.87685714,
      "low": 62.835,
      "open": 62.87685714,
      "ts": "2026-06-25T01:08:00+00:00"
    },
    {
      "close": 63.0227638,
      "high": 63.0227638,
      "low": 62.87479762,
      "open": 62.87479762,
      "ts": "2026-06-25T01:11:00+00:00"
    },
    {
      "close": 63.06336866,
      "high": 63.06336866,
      "low": 62.969,
      "open": 62.969,
      "ts": "2026-06-25T01:14:00+00:00"
    },
    {
      "close": 63.10935238,
      "high": 63.15841905,
      "low": 63.086,
      "open": 63.086,
      "ts": "2026-06-25T01:17:00+00:00"
    },
    {
      "close": 63.17649762,
      "high": 63.207,
      "low": 63.108,
      "open": 63.108,
      "ts": "2026-06-25T01:20:00+00:00"
    },
    {
      "close": 63.11225476,
      "high": 63.21539286,
      "low": 63.11225476,
      "open": 63.187,
      "ts": "2026-06-25T01:23:00+00:00"
    },
    {
      "close": 63.15942834,
      "high": 63.15942834,
      "low": 63.036,
      "open": 63.036,
      "ts": "2026-06-25T01:26:00+00:00"
    },
    {
      "close": 63.19996667,
      "high": 63.22505172,
      "low": 63.17567488,
      "open": 63.22505172,
      "ts": "2026-06-25T01:29:00+00:00"
    },
    {
      "close": 63.35732143,
      "high": 63.385,
      "low": 63.24664532,
      "open": 63.24664532,
      "ts": "2026-06-25T01:32:00+00:00"
    },
    {
      "close": 63.28609113,
      "high": 63.314,
      "low": 63.26102619,
      "open": 63.26102619,
      "ts": "2026-06-25T01:35:00+00:00"
    },
    {
      "close": 63.36323399,
      "high": 63.36323399,
      "low": 63.34437931,
      "open": 63.34437931,
      "ts": "2026-06-25T01:38:00+00:00"
    },
    {
      "close": 63.32,
      "high": 63.32,
      "low": 63.2863,
      "open": 63.31494762,
      "ts": "2026-06-25T01:41:00+00:00"
    },
    {
      "close": 63.181,
      "high": 63.2883381,
      "low": 63.1541619,
      "open": 63.2883381,
      "ts": "2026-06-25T01:44:00+00:00"
    },
    {
      "close": 63.046,
      "high": 63.074,
      "low": 63.046,
      "open": 63.048,
      "ts": "2026-06-25T01:47:00+00:00"
    },
    {
      "close": 63.23663333,
      "high": 63.23663333,
      "low": 63.15742453,
      "open": 63.15742453,
      "ts": "2026-06-25T01:50:00+00:00"
    },
    {
      "close": 63.366,
      "high": 63.366,
      "low": 63.31738929,
      "open": 63.31738929,
      "ts": "2026-06-25T01:53:00+00:00"
    },
    {
      "close": 63.4153119,
      "high": 63.4153119,
      "low": 63.398,
      "open": 63.398,
      "ts": "2026-06-25T01:56:00+00:00"
    },
    {
      "close": 63.3401,
      "high": 63.34468095,
      "low": 63.3401,
      "open": 63.34149762,
      "ts": "2026-06-25T01:59:00+00:00"
    },
    {
      "close": 63.419,
      "high": 63.419,
      "low": 63.333,
      "open": 63.333,
      "ts": "2026-06-25T02:02:00+00:00"
    },
    {
      "close": 63.38051905,
      "high": 63.4427119,
      "low": 63.38051905,
      "open": 63.4427119,
      "ts": "2026-06-25T02:05:00+00:00"
    },
    {
      "close": 63.373,
      "high": 63.397,
      "low": 63.373,
      "open": 63.393,
      "ts": "2026-06-25T02:08:00+00:00"
    },
    {
      "close": 63.186,
      "high": 63.2957119,
      "low": 63.186,
      "open": 63.2957119,
      "ts": "2026-06-25T02:11:00+00:00"
    },
    {
      "close": 63.12927619,
      "high": 63.15967381,
      "low": 63.12927619,
      "open": 63.156,
      "ts": "2026-06-25T02:14:00+00:00"
    },
    {
      "close": 63.26667619,
      "high": 63.28270165,
      "low": 63.209,
      "open": 63.209,
      "ts": "2026-06-25T02:17:00+00:00"
    },
    {
      "close": 63.31593333,
      "high": 63.43255476,
      "low": 63.31593333,
      "open": 63.4278926,
      "ts": "2026-06-25T02:20:00+00:00"
    },
    {
      "close": 63.354,
      "high": 63.42099567,
      "low": 63.354,
      "open": 63.42099567,
      "ts": "2026-06-25T02:23:00+00:00"
    },
    {
      "close": 63.48805952,
      "high": 63.48805952,
      "low": 63.38311905,
      "open": 63.38311905,
      "ts": "2026-06-25T02:26:00+00:00"
    },
    {
      "close": 63.64735,
      "high": 63.7080381,
      "low": 63.56458333,
      "open": 63.56458333,
      "ts": "2026-06-25T02:29:00+00:00"
    },
    {
      "close": 63.612,
      "high": 63.612,
      "low": 63.49144762,
      "open": 63.49144762,
      "ts": "2026-06-25T02:32:00+00:00"
    },
    {
      "close": 63.60471667,
      "high": 63.60471667,
      "low": 63.573,
      "open": 63.573,
      "ts": "2026-06-25T02:35:00+00:00"
    },
    {
      "close": 63.49972906,
      "high": 63.56455665,
      "low": 63.49972906,
      "open": 63.56455665,
      "ts": "2026-06-25T02:38:00+00:00"
    },
    {
      "close": 63.13,
      "high": 63.367,
      "low": 63.13,
      "open": 63.367,
      "ts": "2026-06-25T02:41:00+00:00"
    },
    {
      "close": 63.194,
      "high": 63.194,
      "low": 63.142,
      "open": 63.142,
      "ts": "2026-06-25T02:44:00+00:00"
    },
    {
      "close": 63.30942365,
      "high": 63.313,
      "low": 63.30941872,
      "open": 63.30941872,
      "ts": "2026-06-25T02:47:00+00:00"
    },
    {
      "close": 63.22,
      "high": 63.25236946,
      "low": 63.193,
      "open": 63.25236946,
      "ts": "2026-06-25T02:50:00+00:00"
    },
    {
      "close": 63.297,
      "high": 63.297,
      "low": 63.16675616,
      "open": 63.16675616,
      "ts": "2026-06-25T02:53:00+00:00"
    },
    {
      "close": 63.205,
      "high": 63.264,
      "low": 63.205,
      "open": 63.25237685,
      "ts": "2026-06-25T02:56:00+00:00"
    },
    {
      "close": 63.37,
      "high": 63.37,
      "low": 63.316,
      "open": 63.316,
      "ts": "2026-06-25T02:59:00+00:00"
    },
    {
      "close": 63.342,
      "high": 63.47258855,
      "low": 63.342,
      "open": 63.47258855,
      "ts": "2026-06-25T03:02:00+00:00"
    },
    {
      "close": 63.24114039,
      "high": 63.35974384,
      "low": 63.24114039,
      "open": 63.35974384,
      "ts": "2026-06-25T03:05:00+00:00"
    },
    {
      "close": 63.167,
      "high": 63.294,
      "low": 63.167,
      "open": 63.294,
      "ts": "2026-06-25T03:08:00+00:00"
    },
    {
      "close": 63.13232381,
      "high": 63.20891667,
      "low": 63.13232381,
      "open": 63.18109113,
      "ts": "2026-06-25T03:11:00+00:00"
    },
    {
      "close": 63.178,
      "high": 63.19241379,
      "low": 63.106,
      "open": 63.106,
      "ts": "2026-06-25T03:14:00+00:00"
    },
    {
      "close": 63.132,
      "high": 63.167,
      "low": 63.132,
      "open": 63.167,
      "ts": "2026-06-25T03:17:00+00:00"
    },
    {
      "close": 63.08185222,
      "high": 63.21284048,
      "low": 63.08185222,
      "open": 63.21284048,
      "ts": "2026-06-25T03:20:00+00:00"
    },
    {
      "close": 63.19855714,
      "high": 63.19855714,
      "low": 63.0973202,
      "open": 63.0973202,
      "ts": "2026-06-25T03:23:00+00:00"
    },
    {
      "close": 63.194,
      "high": 63.221,
      "low": 63.15700476,
      "open": 63.15700476,
      "ts": "2026-06-25T03:26:00+00:00"
    },
    {
      "close": 63.116,
      "high": 63.116,
      "low": 63.01495476,
      "open": 63.0927881,
      "ts": "2026-06-25T03:29:00+00:00"
    },
    {
      "close": 63.0008381,
      "high": 63.14627143,
      "low": 63.0008381,
      "open": 63.14627143,
      "ts": "2026-06-25T03:32:00+00:00"
    },
    {
      "close": 62.944,
      "high": 63.074,
      "low": 62.905,
      "open": 63.074,
      "ts": "2026-06-25T03:35:00+00:00"
    },
    {
      "close": 62.98450952,
      "high": 63.00535952,
      "low": 62.95695567,
      "open": 62.95695567,
      "ts": "2026-06-25T03:38:00+00:00"
    },
    {
      "close": 62.96966256,
      "high": 63.04859852,
      "low": 62.96966256,
      "open": 62.998,
      "ts": "2026-06-25T03:41:00+00:00"
    },
    {
      "close": 63.040133,
      "high": 63.040133,
      "low": 62.972,
      "open": 62.97469458,
      "ts": "2026-06-25T03:44:00+00:00"
    },
    {
      "close": 62.995,
      "high": 63.09375952,
      "low": 62.995,
      "open": 63.054,
      "ts": "2026-06-25T03:47:00+00:00"
    },
    {
      "close": 62.99189048,
      "high": 63.02221182,
      "low": 62.97883251,
      "open": 63.02221182,
      "ts": "2026-06-25T03:50:00+00:00"
    },
    {
      "close": 63.16207619,
      "high": 63.16207619,
      "low": 63.0,
      "open": 63.0,
      "ts": "2026-06-25T03:53:00+00:00"
    },
    {
      "close": 63.071,
      "high": 63.099,
      "low": 63.064,
      "open": 63.099,
      "ts": "2026-06-25T03:56:00+00:00"
    },
    {
      "close": 63.06268227,
      "high": 63.08191905,
      "low": 63.06268227,
      "open": 63.08191905,
      "ts": "2026-06-25T03:59:00+00:00"
    },
    {
      "close": 63.12419048,
      "high": 63.127,
      "low": 63.1202069,
      "open": 63.127,
      "ts": "2026-06-25T04:02:00+00:00"
    },
    {
      "close": 63.10411429,
      "high": 63.13382143,
      "low": 63.10411429,
      "open": 63.13382143,
      "ts": "2026-06-25T04:05:00+00:00"
    },
    {
      "close": 63.0577119,
      "high": 63.12161667,
      "low": 63.0577119,
      "open": 63.06233333,
      "ts": "2026-06-25T04:08:00+00:00"
    },
    {
      "close": 63.036,
      "high": 63.046,
      "low": 63.036,
      "open": 63.04055,
      "ts": "2026-06-25T04:11:00+00:00"
    },
    {
      "close": 62.951,
      "high": 63.033,
      "low": 62.94576905,
      "open": 63.033,
      "ts": "2026-06-25T04:14:00+00:00"
    },
    {
      "close": 62.918,
      "high": 63.0033381,
      "low": 62.918,
      "open": 63.0033381,
      "ts": "2026-06-25T04:17:00+00:00"
    },
    {
      "close": 62.843,
      "high": 62.945,
      "low": 62.843,
      "open": 62.945,
      "ts": "2026-06-25T04:20:00+00:00"
    },
    {
      "close": 62.80426667,
      "high": 62.81969286,
      "low": 62.77224524,
      "open": 62.81969286,
      "ts": "2026-06-25T04:23:00+00:00"
    },
    {
      "close": 62.793,
      "high": 62.82938333,
      "low": 62.793,
      "open": 62.81734524,
      "ts": "2026-06-25T04:26:00+00:00"
    },
    {
      "close": 62.78779524,
      "high": 62.83264048,
      "low": 62.78779524,
      "open": 62.82318095,
      "ts": "2026-06-25T04:29:00+00:00"
    },
    {
      "close": 62.736,
      "high": 62.736,
      "low": 62.698,
      "open": 62.72642381,
      "ts": "2026-06-25T04:32:00+00:00"
    },
    {
      "close": 62.751,
      "high": 62.751,
      "low": 62.67091429,
      "open": 62.7289,
      "ts": "2026-06-25T04:35:00+00:00"
    },
    {
      "close": 62.8618619,
      "high": 62.8618619,
      "low": 62.73727857,
      "open": 62.73727857,
      "ts": "2026-06-25T04:38:00+00:00"
    },
    {
      "close": 62.7489356,
      "high": 62.7489356,
      "low": 62.686,
      "open": 62.74880952,
      "ts": "2026-06-25T04:41:00+00:00"
    },
    {
      "close": 63.09335111,
      "high": 63.09335111,
      "low": 62.84214532,
      "open": 62.84214532,
      "ts": "2026-06-25T04:44:00+00:00"
    },
    {
      "close": 63.45063333,
      "high": 63.45063333,
      "low": 63.1585881,
      "open": 63.1585881,
      "ts": "2026-06-25T04:47:00+00:00"
    },
    {
      "close": 63.44,
      "high": 63.47197857,
      "low": 63.41135476,
      "open": 63.47197857,
      "ts": "2026-06-25T04:50:00+00:00"
    },
    {
      "close": 63.64058571,
      "high": 63.64058571,
      "low": 63.47019048,
      "open": 63.47019048,
      "ts": "2026-06-25T04:53:00+00:00"
    },
    {
      "close": 63.701,
      "high": 63.774,
      "low": 63.701,
      "open": 63.72550847,
      "ts": "2026-06-25T04:56:00+00:00"
    },
    {
      "close": 63.60472143,
      "high": 63.7212881,
      "low": 63.60472143,
      "open": 63.6874619,
      "ts": "2026-06-25T04:59:00+00:00"
    },
    {
      "close": 63.641,
      "high": 63.78489048,
      "low": 63.641,
      "open": 63.76503858,
      "ts": "2026-06-25T05:02:00+00:00"
    },
    {
      "close": 63.8254,
      "high": 63.8254,
      "low": 63.76644606,
      "open": 63.76644606,
      "ts": "2026-06-25T05:05:00+00:00"
    },
    {
      "close": 63.92684245,
      "high": 63.92684245,
      "low": 63.86,
      "open": 63.89014158,
      "ts": "2026-06-25T05:08:00+00:00"
    },
    {
      "close": 63.71,
      "high": 63.8676133,
      "low": 63.67586429,
      "open": 63.8676133,
      "ts": "2026-06-25T05:11:00+00:00"
    },
    {
      "close": 63.5414619,
      "high": 63.78620238,
      "low": 63.5414619,
      "open": 63.77360714,
      "ts": "2026-06-25T05:14:00+00:00"
    },
    {
      "close": 63.67810714,
      "high": 63.81342682,
      "low": 63.67810714,
      "open": 63.77471877,
      "ts": "2026-06-25T05:17:00+00:00"
    },
    {
      "close": 63.551,
      "high": 63.63758333,
      "low": 63.551,
      "open": 63.63758333,
      "ts": "2026-06-25T05:20:00+00:00"
    },
    {
      "close": 63.61374384,
      "high": 63.75,
      "low": 63.607,
      "open": 63.607,
      "ts": "2026-06-25T05:23:00+00:00"
    },
    {
      "close": 63.57873153,
      "high": 63.6033867,
      "low": 63.551,
      "open": 63.551,
      "ts": "2026-06-25T05:26:00+00:00"
    },
    {
      "close": 63.528,
      "high": 63.618,
      "low": 63.528,
      "open": 63.601,
      "ts": "2026-06-25T05:29:00+00:00"
    },
    {
      "close": 63.58,
      "high": 63.60111667,
      "low": 63.58,
      "open": 63.60111667,
      "ts": "2026-06-25T05:32:00+00:00"
    },
    {
      "close": 63.484,
      "high": 63.566,
      "low": 63.484,
      "open": 63.566,
      "ts": "2026-06-25T05:35:00+00:00"
    },
    {
      "close": 63.309,
      "high": 63.41684483,
      "low": 63.309,
      "open": 63.41684483,
      "ts": "2026-06-25T05:38:00+00:00"
    },
    {
      "close": 63.352,
      "high": 63.352,
      "low": 63.29953095,
      "open": 63.328,
      "ts": "2026-06-25T05:41:00+00:00"
    },
    {
      "close": 63.312,
      "high": 63.371,
      "low": 63.299,
      "open": 63.371,
      "ts": "2026-06-25T05:44:00+00:00"
    },
    {
      "close": 63.35803333,
      "high": 63.39,
      "low": 63.33087857,
      "open": 63.33087857,
      "ts": "2026-06-25T05:47:00+00:00"
    },
    {
      "close": 63.555,
      "high": 63.555,
      "low": 63.45762475,
      "open": 63.45762475,
      "ts": "2026-06-25T05:50:00+00:00"
    },
    {
      "close": 63.56135238,
      "high": 63.56135238,
      "low": 63.536,
      "open": 63.54176667,
      "ts": "2026-06-25T05:53:00+00:00"
    },
    {
      "close": 63.659,
      "high": 63.659,
      "low": 63.56665238,
      "open": 63.56665238,
      "ts": "2026-06-25T05:56:00+00:00"
    },
    {
      "close": 63.717,
      "high": 63.717,
      "low": 63.58,
      "open": 63.6,
      "ts": "2026-06-25T05:59:00+00:00"
    },
    {
      "close": 63.52783571,
      "high": 63.61091905,
      "low": 63.52783571,
      "open": 63.61091905,
      "ts": "2026-06-25T06:02:00+00:00"
    },
    {
      "close": 63.53712143,
      "high": 63.572,
      "low": 63.53712143,
      "open": 63.541,
      "ts": "2026-06-25T06:05:00+00:00"
    },
    {
      "close": 63.6456299,
      "high": 63.6456299,
      "low": 63.58545952,
      "open": 63.58545952,
      "ts": "2026-06-25T06:08:00+00:00"
    },
    {
      "close": 64.06513547,
      "high": 64.06513547,
      "low": 63.75052619,
      "open": 63.75052619,
      "ts": "2026-06-25T06:11:00+00:00"
    },
    {
      "close": 64.083,
      "high": 64.089,
      "low": 64.053,
      "open": 64.089,
      "ts": "2026-06-25T06:14:00+00:00"
    },
    {
      "close": 64.17,
      "high": 64.18833744,
      "low": 64.17,
      "open": 64.18833744,
      "ts": "2026-06-25T06:17:00+00:00"
    },
    {
      "close": 63.848,
      "high": 64.15194957,
      "low": 63.848,
      "open": 64.15194957,
      "ts": "2026-06-25T06:20:00+00:00"
    },
    {
      "close": 64.065,
      "high": 64.065,
      "low": 63.944,
      "open": 63.944,
      "ts": "2026-06-25T06:23:00+00:00"
    },
    {
      "close": 64.165,
      "high": 64.26415476,
      "low": 64.08178095,
      "open": 64.08178095,
      "ts": "2026-06-25T06:26:00+00:00"
    },
    {
      "close": 64.19998333,
      "high": 64.19998333,
      "low": 64.132,
      "open": 64.132,
      "ts": "2026-06-25T06:29:00+00:00"
    },
    {
      "close": 64.151,
      "high": 64.151,
      "low": 64.07991429,
      "open": 64.07991429,
      "ts": "2026-06-25T06:32:00+00:00"
    },
    {
      "close": 63.9239381,
      "high": 64.113,
      "low": 63.9239381,
      "open": 64.113,
      "ts": "2026-06-25T06:35:00+00:00"
    },
    {
      "close": 63.95589762,
      "high": 63.96705,
      "low": 63.87401667,
      "open": 63.87401667,
      "ts": "2026-06-25T06:38:00+00:00"
    },
    {
      "close": 63.913,
      "high": 63.929,
      "low": 63.902,
      "open": 63.929,
      "ts": "2026-06-25T06:41:00+00:00"
    },
    {
      "close": 64.14155476,
      "high": 64.14155476,
      "low": 63.954,
      "open": 63.954,
      "ts": "2026-06-25T06:44:00+00:00"
    },
    {
      "close": 64.132,
      "high": 64.2156119,
      "low": 64.132,
      "open": 64.2156119,
      "ts": "2026-06-25T06:47:00+00:00"
    },
    {
      "close": 64.167,
      "high": 64.167,
      "low": 64.127,
      "open": 64.127,
      "ts": "2026-06-25T06:50:00+00:00"
    },
    {
      "close": 64.216,
      "high": 64.216,
      "low": 64.16990238,
      "open": 64.17675476,
      "ts": "2026-06-25T06:53:00+00:00"
    },
    {
      "close": 64.44836957,
      "high": 64.44836957,
      "low": 64.221,
      "open": 64.221,
      "ts": "2026-06-25T06:56:00+00:00"
    },
    {
      "close": 64.44955911,
      "high": 64.474,
      "low": 64.42409762,
      "open": 64.42409762,
      "ts": "2026-06-25T06:59:00+00:00"
    },
    {
      "close": 64.33039762,
      "high": 64.45,
      "low": 64.33039762,
      "open": 64.45,
      "ts": "2026-06-25T07:02:00+00:00"
    },
    {
      "close": 64.1723381,
      "high": 64.26406905,
      "low": 64.1723381,
      "open": 64.26406905,
      "ts": "2026-06-25T07:05:00+00:00"
    },
    {
      "close": 64.163,
      "high": 64.163,
      "low": 64.063,
      "open": 64.14622143,
      "ts": "2026-06-25T07:08:00+00:00"
    },
    {
      "close": 64.188,
      "high": 64.188,
      "low": 64.15673571,
      "open": 64.15673571,
      "ts": "2026-06-25T07:11:00+00:00"
    },
    {
      "close": 64.268,
      "high": 64.268,
      "low": 64.15114048,
      "open": 64.18225238,
      "ts": "2026-06-25T07:14:00+00:00"
    },
    {
      "close": 64.26729286,
      "high": 64.4448058,
      "low": 64.26729286,
      "open": 64.4448058,
      "ts": "2026-06-25T07:17:00+00:00"
    },
    {
      "close": 64.28,
      "high": 64.30536453,
      "low": 64.24126905,
      "open": 64.30536453,
      "ts": "2026-06-25T07:20:00+00:00"
    },
    {
      "close": 64.31074837,
      "high": 64.31074837,
      "low": 64.207,
      "open": 64.221,
      "ts": "2026-06-25T07:23:00+00:00"
    },
    {
      "close": 64.282,
      "high": 64.282,
      "low": 64.25240476,
      "open": 64.25515238,
      "ts": "2026-06-25T07:26:00+00:00"
    },
    {
      "close": 64.32170476,
      "high": 64.32170476,
      "low": 64.231,
      "open": 64.231,
      "ts": "2026-06-25T07:29:00+00:00"
    },
    {
      "close": 64.455,
      "high": 64.455,
      "low": 64.305,
      "open": 64.305,
      "ts": "2026-06-25T07:32:00+00:00"
    },
    {
      "close": 64.347,
      "high": 64.4501619,
      "low": 64.347,
      "open": 64.4501619,
      "ts": "2026-06-25T07:35:00+00:00"
    },
    {
      "close": 64.40445567,
      "high": 64.40445567,
      "low": 64.33903333,
      "open": 64.35306667,
      "ts": "2026-06-25T07:38:00+00:00"
    },
    {
      "close": 64.312,
      "high": 64.404,
      "low": 64.312,
      "open": 64.404,
      "ts": "2026-06-25T07:41:00+00:00"
    },
    {
      "close": 63.96,
      "high": 64.17650476,
      "low": 63.96,
      "open": 64.17650476,
      "ts": "2026-06-25T07:44:00+00:00"
    },
    {
      "close": 63.933,
      "high": 63.933,
      "low": 63.905,
      "open": 63.929,
      "ts": "2026-06-25T07:47:00+00:00"
    },
    {
      "close": 63.895,
      "high": 63.92602619,
      "low": 63.895,
      "open": 63.91,
      "ts": "2026-06-25T07:50:00+00:00"
    },
    {
      "close": 63.918,
      "high": 63.93,
      "low": 63.87966429,
      "open": 63.93,
      "ts": "2026-06-25T07:53:00+00:00"
    },
    {
      "close": 63.90992118,
      "high": 63.90992118,
      "low": 63.902,
      "open": 63.902,
      "ts": "2026-06-25T07:56:00+00:00"
    },
    {
      "close": 63.81697044,
      "high": 63.87224762,
      "low": 63.787,
      "open": 63.87224762,
      "ts": "2026-06-25T07:59:00+00:00"
    },
    {
      "close": 63.752,
      "high": 63.88478079,
      "low": 63.752,
      "open": 63.85,
      "ts": "2026-06-25T08:02:00+00:00"
    },
    {
      "close": 63.852,
      "high": 63.852,
      "low": 63.7612119,
      "open": 63.7612119,
      "ts": "2026-06-25T08:05:00+00:00"
    },
    {
      "close": 63.83725,
      "high": 63.83725,
      "low": 63.808,
      "open": 63.83662808,
      "ts": "2026-06-25T08:08:00+00:00"
    },
    {
      "close": 63.899,
      "high": 63.911,
      "low": 63.889,
      "open": 63.911,
      "ts": "2026-06-25T08:11:00+00:00"
    },
    {
      "close": 63.85304762,
      "high": 63.95665952,
      "low": 63.85304762,
      "open": 63.95476667,
      "ts": "2026-06-25T08:14:00+00:00"
    },
    {
      "close": 63.771,
      "high": 63.88602143,
      "low": 63.771,
      "open": 63.813,
      "ts": "2026-06-25T08:17:00+00:00"
    },
    {
      "close": 63.88229048,
      "high": 63.88229048,
      "low": 63.82669458,
      "open": 63.82669458,
      "ts": "2026-06-25T08:20:00+00:00"
    },
    {
      "close": 63.799,
      "high": 63.84833744,
      "low": 63.799,
      "open": 63.84833744,
      "ts": "2026-06-25T08:23:00+00:00"
    },
    {
      "close": 63.858,
      "high": 63.90135781,
      "low": 63.757,
      "open": 63.757,
      "ts": "2026-06-25T08:26:00+00:00"
    },
    {
      "close": 63.659,
      "high": 63.88897381,
      "low": 63.659,
      "open": 63.88897381,
      "ts": "2026-06-25T08:29:00+00:00"
    },
    {
      "close": 63.69851905,
      "high": 63.724,
      "low": 63.69851905,
      "open": 63.724,
      "ts": "2026-06-25T08:32:00+00:00"
    },
    {
      "close": 63.59662069,
      "high": 63.6944619,
      "low": 63.59662069,
      "open": 63.6944619,
      "ts": "2026-06-25T08:35:00+00:00"
    },
    {
      "close": 63.6637619,
      "high": 63.6637619,
      "low": 63.548,
      "open": 63.548,
      "ts": "2026-06-25T08:38:00+00:00"
    },
    {
      "close": 63.627,
      "high": 63.647,
      "low": 63.627,
      "open": 63.647,
      "ts": "2026-06-25T08:41:00+00:00"
    },
    {
      "close": 63.58708095,
      "high": 63.661,
      "low": 63.58708095,
      "open": 63.639,
      "ts": "2026-06-25T08:44:00+00:00"
    },
    {
      "close": 63.581,
      "high": 63.581,
      "low": 63.562,
      "open": 63.574,
      "ts": "2026-06-25T08:47:00+00:00"
    },
    {
      "close": 63.56460714,
      "high": 63.613,
      "low": 63.56460714,
      "open": 63.613,
      "ts": "2026-06-25T08:50:00+00:00"
    },
    {
      "close": 63.55,
      "high": 63.57917143,
      "low": 63.52719951,
      "open": 63.57917143,
      "ts": "2026-06-25T08:53:00+00:00"
    },
    {
      "close": 63.4157381,
      "high": 63.49992619,
      "low": 63.4157381,
      "open": 63.49992619,
      "ts": "2026-06-25T08:56:00+00:00"
    },
    {
      "close": 63.521,
      "high": 63.521,
      "low": 63.41207389,
      "open": 63.41207389,
      "ts": "2026-06-25T08:59:00+00:00"
    },
    {
      "close": 63.58525476,
      "high": 63.58525476,
      "low": 63.41664762,
      "open": 63.41664762,
      "ts": "2026-06-25T09:02:00+00:00"
    },
    {
      "close": 63.51020952,
      "high": 63.58327586,
      "low": 63.51020952,
      "open": 63.58327586,
      "ts": "2026-06-25T09:05:00+00:00"
    },
    {
      "close": 63.52727857,
      "high": 63.54796667,
      "low": 63.52727857,
      "open": 63.54796667,
      "ts": "2026-06-25T09:08:00+00:00"
    },
    {
      "close": 63.622,
      "high": 63.62294969,
      "low": 63.57673365,
      "open": 63.57673365,
      "ts": "2026-06-25T09:11:00+00:00"
    },
    {
      "close": 63.587,
      "high": 63.59735952,
      "low": 63.562,
      "open": 63.562,
      "ts": "2026-06-25T09:14:00+00:00"
    },
    {
      "close": 63.495,
      "high": 63.65,
      "low": 63.495,
      "open": 63.65,
      "ts": "2026-06-25T09:17:00+00:00"
    },
    {
      "close": 63.3744,
      "high": 63.466,
      "low": 63.3744,
      "open": 63.466,
      "ts": "2026-06-25T09:20:00+00:00"
    },
    {
      "close": 63.35135476,
      "high": 63.35593571,
      "low": 63.33490952,
      "open": 63.33490952,
      "ts": "2026-06-25T09:23:00+00:00"
    },
    {
      "close": 63.353,
      "high": 63.353,
      "low": 63.286,
      "open": 63.286,
      "ts": "2026-06-25T09:26:00+00:00"
    },
    {
      "close": 63.41740714,
      "high": 63.41740714,
      "low": 63.35006897,
      "open": 63.363,
      "ts": "2026-06-25T09:29:00+00:00"
    },
    {
      "close": 63.462,
      "high": 63.54784919,
      "low": 63.422,
      "open": 63.422,
      "ts": "2026-06-25T09:32:00+00:00"
    },
    {
      "close": 63.4998574,
      "high": 63.4998574,
      "low": 63.37326667,
      "open": 63.37326667,
      "ts": "2026-06-25T09:35:00+00:00"
    },
    {
      "close": 63.39,
      "high": 63.467,
      "low": 63.386,
      "open": 63.467,
      "ts": "2026-06-25T09:38:00+00:00"
    },
    {
      "close": 63.469,
      "high": 63.52054524,
      "low": 63.453,
      "open": 63.453,
      "ts": "2026-06-25T09:41:00+00:00"
    },
    {
      "close": 63.414,
      "high": 63.4481381,
      "low": 63.414,
      "open": 63.42471675,
      "ts": "2026-06-25T09:44:00+00:00"
    },
    {
      "close": 63.48227619,
      "high": 63.48227619,
      "low": 63.434,
      "open": 63.434,
      "ts": "2026-06-25T09:47:00+00:00"
    },
    {
      "close": 63.58267272,
      "high": 63.58267272,
      "low": 63.474,
      "open": 63.474,
      "ts": "2026-06-25T09:50:00+00:00"
    },
    {
      "close": 63.5742119,
      "high": 63.588,
      "low": 63.5742119,
      "open": 63.578,
      "ts": "2026-06-25T09:53:00+00:00"
    },
    {
      "close": 63.717,
      "high": 63.717,
      "low": 63.554,
      "open": 63.554,
      "ts": "2026-06-25T09:56:00+00:00"
    },
    {
      "close": 63.739,
      "high": 63.739,
      "low": 63.68522381,
      "open": 63.686,
      "ts": "2026-06-25T09:59:00+00:00"
    },
    {
      "close": 63.749,
      "high": 63.76447143,
      "low": 63.749,
      "open": 63.76447143,
      "ts": "2026-06-25T10:02:00+00:00"
    },
    {
      "close": 63.676,
      "high": 63.72360952,
      "low": 63.676,
      "open": 63.711,
      "ts": "2026-06-25T10:05:00+00:00"
    },
    {
      "close": 63.69645,
      "high": 63.69645,
      "low": 63.68191379,
      "open": 63.68191379,
      "ts": "2026-06-25T10:08:00+00:00"
    },
    {
      "close": 63.77685,
      "high": 63.77685,
      "low": 63.677,
      "open": 63.677,
      "ts": "2026-06-25T10:11:00+00:00"
    },
    {
      "close": 63.78785238,
      "high": 63.85249286,
      "low": 63.78785238,
      "open": 63.85249286,
      "ts": "2026-06-25T10:14:00+00:00"
    },
    {
      "close": 63.75934729,
      "high": 63.85607143,
      "low": 63.75167488,
      "open": 63.85607143,
      "ts": "2026-06-25T10:17:00+00:00"
    },
    {
      "close": 63.59943571,
      "high": 63.716,
      "low": 63.58279286,
      "open": 63.716,
      "ts": "2026-06-25T10:20:00+00:00"
    },
    {
      "close": 63.531,
      "high": 63.531,
      "low": 63.51904524,
      "open": 63.525,
      "ts": "2026-06-25T10:23:00+00:00"
    },
    {
      "close": 63.39763571,
      "high": 63.507,
      "low": 63.39763571,
      "open": 63.507,
      "ts": "2026-06-25T10:26:00+00:00"
    },
    {
      "close": 63.348,
      "high": 63.36949762,
      "low": 63.348,
      "open": 63.363,
      "ts": "2026-06-25T10:29:00+00:00"
    },
    {
      "close": 63.3372,
      "high": 63.373,
      "low": 63.3372,
      "open": 63.37,
      "ts": "2026-06-25T10:32:00+00:00"
    },
    {
      "close": 63.328,
      "high": 63.34663571,
      "low": 63.295,
      "open": 63.295,
      "ts": "2026-06-25T10:35:00+00:00"
    },
    {
      "close": 63.27281429,
      "high": 63.283,
      "low": 63.27281429,
      "open": 63.283,
      "ts": "2026-06-25T10:38:00+00:00"
    },
    {
      "close": 63.332,
      "high": 63.352,
      "low": 63.332,
      "open": 63.338,
      "ts": "2026-06-25T10:41:00+00:00"
    },
    {
      "close": 63.30527619,
      "high": 63.43717857,
      "low": 63.30527619,
      "open": 63.31618571,
      "ts": "2026-06-25T10:44:00+00:00"
    },
    {
      "close": 63.28140714,
      "high": 63.337,
      "low": 63.199,
      "open": 63.337,
      "ts": "2026-06-25T10:47:00+00:00"
    },
    {
      "close": 63.245,
      "high": 63.245,
      "low": 63.226,
      "open": 63.226,
      "ts": "2026-06-25T10:50:00+00:00"
    },
    {
      "close": 63.081,
      "high": 63.21754048,
      "low": 63.081,
      "open": 63.21754048,
      "ts": "2026-06-25T10:53:00+00:00"
    },
    {
      "close": 63.01893571,
      "high": 63.047,
      "low": 63.01893571,
      "open": 63.047,
      "ts": "2026-06-25T10:56:00+00:00"
    },
    {
      "close": 62.94488327,
      "high": 62.94488327,
      "low": 62.837,
      "open": 62.86765271,
      "ts": "2026-06-25T10:59:00+00:00"
    },
    {
      "close": 62.75465517,
      "high": 62.86092857,
      "low": 62.75465517,
      "open": 62.86092857,
      "ts": "2026-06-25T11:02:00+00:00"
    },
    {
      "close": 62.579,
      "high": 62.73614048,
      "low": 62.579,
      "open": 62.73614048,
      "ts": "2026-06-25T11:05:00+00:00"
    },
    {
      "close": 62.565,
      "high": 62.60940476,
      "low": 62.565,
      "open": 62.60940476,
      "ts": "2026-06-25T11:08:00+00:00"
    },
    {
      "close": 62.685,
      "high": 62.685,
      "low": 62.66865714,
      "open": 62.66865714,
      "ts": "2026-06-25T11:11:00+00:00"
    },
    {
      "close": 62.81496552,
      "high": 62.81496552,
      "low": 62.65962143,
      "open": 62.65962143,
      "ts": "2026-06-25T11:14:00+00:00"
    },
    {
      "close": 62.60012381,
      "high": 62.629,
      "low": 62.60012381,
      "open": 62.629,
      "ts": "2026-06-25T11:17:00+00:00"
    },
    {
      "close": 62.689,
      "high": 62.69599459,
      "low": 62.63120698,
      "open": 62.63120698,
      "ts": "2026-06-25T11:20:00+00:00"
    },
    {
      "close": 62.765,
      "high": 62.765,
      "low": 62.72756992,
      "open": 62.72756992,
      "ts": "2026-06-25T11:23:00+00:00"
    },
    {
      "close": 62.632,
      "high": 62.81329003,
      "low": 62.632,
      "open": 62.81329003,
      "ts": "2026-06-25T11:26:00+00:00"
    },
    {
      "close": 62.723,
      "high": 62.723,
      "low": 62.64587381,
      "open": 62.64587381,
      "ts": "2026-06-25T11:29:00+00:00"
    },
    {
      "close": 62.705,
      "high": 62.713,
      "low": 62.686,
      "open": 62.713,
      "ts": "2026-06-25T11:32:00+00:00"
    },
    {
      "close": 62.74521667,
      "high": 62.778,
      "low": 62.69754433,
      "open": 62.69754433,
      "ts": "2026-06-25T11:35:00+00:00"
    },
    {
      "close": 62.67290238,
      "high": 62.842,
      "low": 62.67290238,
      "open": 62.842,
      "ts": "2026-06-25T11:38:00+00:00"
    },
    {
      "close": 62.72230542,
      "high": 62.80720197,
      "low": 62.72230542,
      "open": 62.72696256,
      "ts": "2026-06-25T11:41:00+00:00"
    },
    {
      "close": 62.83811523,
      "high": 62.83811523,
      "low": 62.77518095,
      "open": 62.77953988,
      "ts": "2026-06-25T11:44:00+00:00"
    },
    {
      "close": 62.65,
      "high": 62.77252619,
      "low": 62.65,
      "open": 62.77252619,
      "ts": "2026-06-25T11:47:00+00:00"
    },
    {
      "close": 62.73591282,
      "high": 62.74162514,
      "low": 62.65018571,
      "open": 62.65018571,
      "ts": "2026-06-25T11:50:00+00:00"
    },
    {
      "close": 62.726,
      "high": 62.78234336,
      "low": 62.68330542,
      "open": 62.78234336,
      "ts": "2026-06-25T11:53:00+00:00"
    },
    {
      "close": 62.818,
      "high": 62.818,
      "low": 62.78829557,
      "open": 62.78829557,
      "ts": "2026-06-25T11:56:00+00:00"
    },
    {
      "close": 62.874,
      "high": 62.90328743,
      "low": 62.82577381,
      "open": 62.82577381,
      "ts": "2026-06-25T11:59:00+00:00"
    },
    {
      "close": 62.873,
      "high": 62.92758095,
      "low": 62.873,
      "open": 62.92758095,
      "ts": "2026-06-25T12:02:00+00:00"
    },
    {
      "close": 62.815,
      "high": 62.916,
      "low": 62.815,
      "open": 62.90990714,
      "ts": "2026-06-25T12:05:00+00:00"
    },
    {
      "close": 62.78857947,
      "high": 62.808,
      "low": 62.705,
      "open": 62.705,
      "ts": "2026-06-25T12:08:00+00:00"
    },
    {
      "close": 62.76897537,
      "high": 62.80548768,
      "low": 62.76897537,
      "open": 62.79847143,
      "ts": "2026-06-25T12:11:00+00:00"
    },
    {
      "close": 62.7036119,
      "high": 62.75717143,
      "low": 62.7036119,
      "open": 62.71,
      "ts": "2026-06-25T12:14:00+00:00"
    },
    {
      "close": 62.61,
      "high": 62.71726905,
      "low": 62.603,
      "open": 62.71726905,
      "ts": "2026-06-25T12:17:00+00:00"
    },
    {
      "close": 62.588,
      "high": 62.599,
      "low": 62.588,
      "open": 62.58926905,
      "ts": "2026-06-25T12:20:00+00:00"
    },
    {
      "close": 62.6178042,
      "high": 62.6178042,
      "low": 62.53719951,
      "open": 62.53719951,
      "ts": "2026-06-25T12:23:00+00:00"
    },
    {
      "close": 62.57954762,
      "high": 62.70173571,
      "low": 62.54466667,
      "open": 62.70173571,
      "ts": "2026-06-25T12:26:00+00:00"
    },
    {
      "close": 63.62963333,
      "high": 63.62963333,
      "low": 62.518,
      "open": 62.518,
      "ts": "2026-06-25T12:29:00+00:00"
    },
    {
      "close": 63.25,
      "high": 63.348,
      "low": 63.25,
      "open": 63.348,
      "ts": "2026-06-25T12:32:00+00:00"
    },
    {
      "close": 63.2032381,
      "high": 63.37592041,
      "low": 63.2032381,
      "open": 63.37592041,
      "ts": "2026-06-25T12:35:00+00:00"
    },
    {
      "close": 63.149,
      "high": 63.149,
      "low": 63.047,
      "open": 63.082,
      "ts": "2026-06-25T12:38:00+00:00"
    },
    {
      "close": 63.02600238,
      "high": 63.075,
      "low": 63.0,
      "open": 63.0,
      "ts": "2026-06-25T12:41:00+00:00"
    },
    {
      "close": 63.0279042,
      "high": 63.0279042,
      "low": 63.008,
      "open": 63.008,
      "ts": "2026-06-25T12:44:00+00:00"
    },
    {
      "close": 63.334377,
      "high": 63.334377,
      "low": 63.07603586,
      "open": 63.07603586,
      "ts": "2026-06-25T12:47:00+00:00"
    },
    {
      "close": 63.25704187,
      "high": 63.27232512,
      "low": 63.23592857,
      "open": 63.23592857,
      "ts": "2026-06-25T12:50:00+00:00"
    },
    {
      "close": 63.208,
      "high": 63.31748333,
      "low": 63.208,
      "open": 63.291,
      "ts": "2026-06-25T12:53:00+00:00"
    },
    {
      "close": 63.14625714,
      "high": 63.1980665,
      "low": 63.13257381,
      "open": 63.1980665,
      "ts": "2026-06-25T12:56:00+00:00"
    },
    {
      "close": 63.313,
      "high": 63.313,
      "low": 63.142,
      "open": 63.142,
      "ts": "2026-06-25T12:59:00+00:00"
    },
    {
      "close": 63.248,
      "high": 63.257,
      "low": 63.18158333,
      "open": 63.18158333,
      "ts": "2026-06-25T13:02:00+00:00"
    },
    {
      "close": 63.15,
      "high": 63.269,
      "low": 63.15,
      "open": 63.269,
      "ts": "2026-06-25T13:05:00+00:00"
    },
    {
      "close": 63.15073629,
      "high": 63.15073629,
      "low": 63.07524762,
      "open": 63.07524762,
      "ts": "2026-06-25T13:08:00+00:00"
    },
    {
      "close": 63.216,
      "high": 63.28785763,
      "low": 63.16843804,
      "open": 63.16843804,
      "ts": "2026-06-25T13:11:00+00:00"
    },
    {
      "close": 63.142,
      "high": 63.23159286,
      "low": 63.142,
      "open": 63.23159286,
      "ts": "2026-06-25T13:14:00+00:00"
    },
    {
      "close": 62.98235222,
      "high": 63.072,
      "low": 62.98235222,
      "open": 63.072,
      "ts": "2026-06-25T13:17:00+00:00"
    },
    {
      "close": 62.96770952,
      "high": 63.00451531,
      "low": 62.96770952,
      "open": 62.99058571,
      "ts": "2026-06-25T13:20:00+00:00"
    },
    {
      "close": 62.991,
      "high": 62.991,
      "low": 62.96746429,
      "open": 62.975,
      "ts": "2026-06-25T13:23:00+00:00"
    },
    {
      "close": 62.99334729,
      "high": 63.02538571,
      "low": 62.986,
      "open": 63.02538571,
      "ts": "2026-06-25T13:26:00+00:00"
    },
    {
      "close": 62.93075616,
      "high": 63.01094762,
      "low": 62.93075616,
      "open": 62.996,
      "ts": "2026-06-25T13:29:00+00:00"
    },
    {
      "close": 62.802,
      "high": 62.802,
      "low": 62.633,
      "open": 62.686,
      "ts": "2026-06-25T13:32:00+00:00"
    },
    {
      "close": 62.5770381,
      "high": 62.67202274,
      "low": 62.5770381,
      "open": 62.637,
      "ts": "2026-06-25T13:35:00+00:00"
    },
    {
      "close": 62.25351232,
      "high": 62.51768333,
      "low": 62.25351232,
      "open": 62.51768333,
      "ts": "2026-06-25T13:38:00+00:00"
    },
    {
      "close": 61.878,
      "high": 62.122,
      "low": 61.878,
      "open": 62.122,
      "ts": "2026-06-25T13:41:00+00:00"
    },
    {
      "close": 61.345,
      "high": 61.648,
      "low": 61.345,
      "open": 61.648,
      "ts": "2026-06-25T13:44:00+00:00"
    },
    {
      "close": 60.343,
      "high": 61.02859524,
      "low": 60.343,
      "open": 61.02859524,
      "ts": "2026-06-25T13:47:00+00:00"
    },
    {
      "close": 60.517,
      "high": 60.964,
      "low": 60.517,
      "open": 60.964,
      "ts": "2026-06-25T13:50:00+00:00"
    },
    {
      "close": 60.204,
      "high": 60.62417519,
      "low": 60.204,
      "open": 60.62417519,
      "ts": "2026-06-25T13:53:00+00:00"
    },
    {
      "close": 59.68699015,
      "high": 59.97112808,
      "low": 59.68699015,
      "open": 59.844,
      "ts": "2026-06-25T13:56:00+00:00"
    },
    {
      "close": 59.98072857,
      "high": 59.98072857,
      "low": 58.78,
      "open": 59.23623645,
      "ts": "2026-06-25T13:59:00+00:00"
    },
    {
      "close": 60.18967619,
      "high": 60.31980952,
      "low": 60.18967619,
      "open": 60.24774524,
      "ts": "2026-06-25T14:02:00+00:00"
    },
    {
      "close": 60.3180619,
      "high": 60.3180619,
      "low": 59.94922176,
      "open": 59.94922176,
      "ts": "2026-06-25T14:05:00+00:00"
    },
    {
      "close": 60.71380476,
      "high": 60.71380476,
      "low": 60.559,
      "open": 60.559,
      "ts": "2026-06-25T14:08:00+00:00"
    },
    {
      "close": 60.58870443,
      "high": 60.79352313,
      "low": 60.58870443,
      "open": 60.79352313,
      "ts": "2026-06-25T14:11:00+00:00"
    },
    {
      "close": 60.284,
      "high": 60.51335238,
      "low": 60.22040952,
      "open": 60.51335238,
      "ts": "2026-06-25T14:14:00+00:00"
    },
    {
      "close": 60.18005156,
      "high": 60.18005156,
      "low": 60.073,
      "open": 60.073,
      "ts": "2026-06-25T14:17:00+00:00"
    },
    {
      "close": 60.8288129,
      "high": 60.8288129,
      "low": 60.5309,
      "open": 60.5309,
      "ts": "2026-06-25T14:20:00+00:00"
    },
    {
      "close": 60.32866905,
      "high": 60.44594828,
      "low": 60.32866905,
      "open": 60.4395381,
      "ts": "2026-06-25T14:23:00+00:00"
    },
    {
      "close": 60.44934286,
      "high": 60.49844524,
      "low": 60.363,
      "open": 60.363,
      "ts": "2026-06-25T14:26:00+00:00"
    },
    {
      "close": 60.34204718,
      "high": 60.34204718,
      "low": 60.25991905,
      "open": 60.32484524,
      "ts": "2026-06-25T14:29:00+00:00"
    },
    {
      "close": 61.295,
      "high": 61.295,
      "low": 60.19288571,
      "open": 60.19288571,
      "ts": "2026-06-25T14:32:00+00:00"
    },
    {
      "close": 60.83237192,
      "high": 61.147,
      "low": 60.83237192,
      "open": 61.147,
      "ts": "2026-06-25T14:35:00+00:00"
    },
    {
      "close": 60.99716749,
      "high": 60.99716749,
      "low": 60.696,
      "open": 60.696,
      "ts": "2026-06-25T14:38:00+00:00"
    },
    {
      "close": 60.6231619,
      "high": 60.92864524,
      "low": 60.6231619,
      "open": 60.92864524,
      "ts": "2026-06-25T14:41:00+00:00"
    },
    {
      "close": 60.592,
      "high": 60.66379803,
      "low": 60.592,
      "open": 60.652,
      "ts": "2026-06-25T14:44:00+00:00"
    },
    {
      "close": 60.67339724,
      "high": 60.67339724,
      "low": 60.4931,
      "open": 60.4931,
      "ts": "2026-06-25T14:47:00+00:00"
    },
    {
      "close": 61.185,
      "high": 61.185,
      "low": 60.72745681,
      "open": 60.72745681,
      "ts": "2026-06-25T14:50:00+00:00"
    },
    {
      "close": 61.122,
      "high": 61.137,
      "low": 61.03710476,
      "open": 61.137,
      "ts": "2026-06-25T14:53:00+00:00"
    },
    {
      "close": 60.723,
      "high": 61.148,
      "low": 60.723,
      "open": 61.148,
      "ts": "2026-06-25T14:56:00+00:00"
    },
    {
      "close": 60.924,
      "high": 60.924,
      "low": 60.84104048,
      "open": 60.8515586,
      "ts": "2026-06-25T14:59:00+00:00"
    },
    {
      "close": 60.599,
      "high": 60.863,
      "low": 60.599,
      "open": 60.83910591,
      "ts": "2026-06-25T15:02:00+00:00"
    },
    {
      "close": 60.55823987,
      "high": 60.69226429,
      "low": 60.478,
      "open": 60.69226429,
      "ts": "2026-06-25T15:05:00+00:00"
    },
    {
      "close": 61.085,
      "high": 61.085,
      "low": 60.50287931,
      "open": 60.50287931,
      "ts": "2026-06-25T15:08:00+00:00"
    },
    {
      "close": 60.47,
      "high": 60.872,
      "low": 60.47,
      "open": 60.872,
      "ts": "2026-06-25T15:11:00+00:00"
    },
    {
      "close": 60.184,
      "high": 60.426,
      "low": 60.184,
      "open": 60.426,
      "ts": "2026-06-25T15:14:00+00:00"
    },
    {
      "close": 60.54558128,
      "high": 60.54558128,
      "low": 60.203,
      "open": 60.203,
      "ts": "2026-06-25T15:17:00+00:00"
    },
    {
      "close": 60.61569395,
      "high": 60.62350498,
      "low": 60.49086667,
      "open": 60.62350498,
      "ts": "2026-06-25T15:20:00+00:00"
    },
    {
      "close": 60.859,
      "high": 60.859,
      "low": 60.65239589,
      "open": 60.65239589,
      "ts": "2026-06-25T15:23:00+00:00"
    },
    {
      "close": 60.74648333,
      "high": 60.888,
      "low": 60.74648333,
      "open": 60.888,
      "ts": "2026-06-25T15:26:00+00:00"
    },
    {
      "close": 60.834,
      "high": 60.834,
      "low": 60.723,
      "open": 60.723,
      "ts": "2026-06-25T15:29:00+00:00"
    },
    {
      "close": 60.88668652,
      "high": 60.88668652,
      "low": 60.79,
      "open": 60.79,
      "ts": "2026-06-25T15:32:00+00:00"
    },
    {
      "close": 61.30728095,
      "high": 61.30728095,
      "low": 60.85062069,
      "open": 60.85062069,
      "ts": "2026-06-25T15:35:00+00:00"
    },
    {
      "close": 61.511,
      "high": 61.511,
      "low": 61.317,
      "open": 61.317,
      "ts": "2026-06-25T15:38:00+00:00"
    },
    {
      "close": 60.99090148,
      "high": 61.42102709,
      "low": 60.99090148,
      "open": 61.42102709,
      "ts": "2026-06-25T15:41:00+00:00"
    },
    {
      "close": 61.25,
      "high": 61.25,
      "low": 61.00158374,
      "open": 61.00158374,
      "ts": "2026-06-25T15:44:00+00:00"
    },
    {
      "close": 61.15455952,
      "high": 61.227,
      "low": 61.15455952,
      "open": 61.227,
      "ts": "2026-06-25T15:47:00+00:00"
    },
    {
      "close": 61.199,
      "high": 61.199,
      "low": 61.023,
      "open": 61.023,
      "ts": "2026-06-25T15:50:00+00:00"
    },
    {
      "close": 61.22175238,
      "high": 61.22175238,
      "low": 61.143,
      "open": 61.172,
      "ts": "2026-06-25T15:53:00+00:00"
    },
    {
      "close": 61.67138263,
      "high": 61.67138263,
      "low": 61.465,
      "open": 61.465,
      "ts": "2026-06-25T15:56:00+00:00"
    },
    {
      "close": 61.98451896,
      "high": 61.98451896,
      "low": 61.856,
      "open": 61.86758333,
      "ts": "2026-06-25T15:59:00+00:00"
    },
    {
      "close": 61.81963547,
      "high": 61.92122052,
      "low": 61.766,
      "open": 61.92122052,
      "ts": "2026-06-25T16:02:00+00:00"
    },
    {
      "close": 61.95155952,
      "high": 61.95155952,
      "low": 61.65490714,
      "open": 61.82578095,
      "ts": "2026-06-25T16:05:00+00:00"
    },
    {
      "close": 62.15941379,
      "high": 62.15941379,
      "low": 61.764,
      "open": 61.764,
      "ts": "2026-06-25T16:08:00+00:00"
    },
    {
      "close": 61.824,
      "high": 62.128,
      "low": 61.824,
      "open": 62.128,
      "ts": "2026-06-25T16:11:00+00:00"
    },
    {
      "close": 62.0,
      "high": 62.0,
      "low": 61.95099762,
      "open": 61.967,
      "ts": "2026-06-25T16:14:00+00:00"
    },
    {
      "close": 62.45827586,
      "high": 62.45827586,
      "low": 62.14750379,
      "open": 62.14750379,
      "ts": "2026-06-25T16:17:00+00:00"
    },
    {
      "close": 62.477,
      "high": 62.51418571,
      "low": 62.44971667,
      "open": 62.51418571,
      "ts": "2026-06-25T16:20:00+00:00"
    },
    {
      "close": 62.427,
      "high": 62.48311429,
      "low": 62.38920714,
      "open": 62.48311429,
      "ts": "2026-06-25T16:23:00+00:00"
    },
    {
      "close": 62.46195238,
      "high": 62.611,
      "low": 62.41092857,
      "open": 62.41092857,
      "ts": "2026-06-25T16:26:00+00:00"
    },
    {
      "close": 62.01387381,
      "high": 62.614,
      "low": 62.01387381,
      "open": 62.614,
      "ts": "2026-06-25T16:29:00+00:00"
    },
    {
      "close": 61.903,
      "high": 61.998,
      "low": 61.903,
      "open": 61.91028325,
      "ts": "2026-06-25T16:32:00+00:00"
    },
    {
      "close": 61.93387685,
      "high": 62.10116445,
      "low": 61.82412381,
      "open": 61.82412381,
      "ts": "2026-06-25T16:35:00+00:00"
    },
    {
      "close": 61.748,
      "high": 61.91626847,
      "low": 61.748,
      "open": 61.91626847,
      "ts": "2026-06-25T16:38:00+00:00"
    },
    {
      "close": 61.59868333,
      "high": 61.688,
      "low": 61.59868333,
      "open": 61.688,
      "ts": "2026-06-25T16:41:00+00:00"
    },
    {
      "close": 61.33318009,
      "high": 61.45705419,
      "low": 61.33318009,
      "open": 61.45705419,
      "ts": "2026-06-25T16:44:00+00:00"
    },
    {
      "close": 61.56736429,
      "high": 61.56736429,
      "low": 61.3365885,
      "open": 61.37088528,
      "ts": "2026-06-25T16:47:00+00:00"
    },
    {
      "close": 61.40913793,
      "high": 61.53571905,
      "low": 61.311,
      "open": 61.53571905,
      "ts": "2026-06-25T16:50:00+00:00"
    },
    {
      "close": 61.37261667,
      "high": 61.52073571,
      "low": 61.37261667,
      "open": 61.52073571,
      "ts": "2026-06-25T16:53:00+00:00"
    },
    {
      "close": 61.38044524,
      "high": 61.38044524,
      "low": 61.119,
      "open": 61.21475,
      "ts": "2026-06-25T16:56:00+00:00"
    },
    {
      "close": 61.446,
      "high": 61.446,
      "low": 61.316,
      "open": 61.316,
      "ts": "2026-06-25T16:59:00+00:00"
    },
    {
      "close": 61.345,
      "high": 61.42174524,
      "low": 61.345,
      "open": 61.4094803,
      "ts": "2026-06-25T17:02:00+00:00"
    },
    {
      "close": 61.318,
      "high": 61.34741667,
      "low": 61.228,
      "open": 61.228,
      "ts": "2026-06-25T17:05:00+00:00"
    },
    {
      "close": 61.59630142,
      "high": 61.59630142,
      "low": 61.4464602,
      "open": 61.4464602,
      "ts": "2026-06-25T17:08:00+00:00"
    },
    {
      "close": 61.585,
      "high": 61.87734286,
      "low": 61.585,
      "open": 61.87734286,
      "ts": "2026-06-25T17:11:00+00:00"
    },
    {
      "close": 61.97075238,
      "high": 61.97075238,
      "low": 61.6849532,
      "open": 61.6849532,
      "ts": "2026-06-25T17:14:00+00:00"
    },
    {
      "close": 62.23510952,
      "high": 62.24883333,
      "low": 61.957,
      "open": 61.957,
      "ts": "2026-06-25T17:17:00+00:00"
    },
    {
      "close": 62.13523571,
      "high": 62.13523571,
      "low": 62.02215271,
      "open": 62.02215271,
      "ts": "2026-06-25T17:20:00+00:00"
    },
    {
      "close": 62.33609628,
      "high": 62.33609628,
      "low": 62.18657143,
      "open": 62.18657143,
      "ts": "2026-06-25T17:23:00+00:00"
    },
    {
      "close": 62.82089524,
      "high": 62.82089524,
      "low": 62.44859048,
      "open": 62.44859048,
      "ts": "2026-06-25T17:26:00+00:00"
    },
    {
      "close": 62.826,
      "high": 62.826,
      "low": 62.788,
      "open": 62.788,
      "ts": "2026-06-25T17:29:00+00:00"
    },
    {
      "close": 62.607,
      "high": 62.735,
      "low": 62.607,
      "open": 62.735,
      "ts": "2026-06-25T17:32:00+00:00"
    },
    {
      "close": 62.802,
      "high": 62.802,
      "low": 62.67271563,
      "open": 62.67271563,
      "ts": "2026-06-25T17:35:00+00:00"
    },
    {
      "close": 62.78091667,
      "high": 62.88782208,
      "low": 62.78091667,
      "open": 62.78141872,
      "ts": "2026-06-25T17:38:00+00:00"
    },
    {
      "close": 62.597,
      "high": 62.633,
      "low": 62.512,
      "open": 62.633,
      "ts": "2026-06-25T17:41:00+00:00"
    },
    {
      "close": 62.37,
      "high": 62.53769458,
      "low": 62.36633333,
      "open": 62.53769458,
      "ts": "2026-06-25T17:44:00+00:00"
    },
    {
      "close": 62.256,
      "high": 62.33659762,
      "low": 62.256,
      "open": 62.33659762,
      "ts": "2026-06-25T17:47:00+00:00"
    },
    {
      "close": 62.28317422,
      "high": 62.398,
      "low": 62.28317422,
      "open": 62.32498141,
      "ts": "2026-06-25T17:50:00+00:00"
    },
    {
      "close": 62.80764778,
      "high": 62.80764778,
      "low": 62.4549381,
      "open": 62.4549381,
      "ts": "2026-06-25T17:53:00+00:00"
    },
    {
      "close": 62.75506667,
      "high": 62.77606135,
      "low": 62.731,
      "open": 62.731,
      "ts": "2026-06-25T17:56:00+00:00"
    },
    {
      "close": 63.423,
      "high": 63.423,
      "low": 62.93942619,
      "open": 62.93942619,
      "ts": "2026-06-25T17:59:00+00:00"
    },
    {
      "close": 63.1091,
      "high": 63.54050714,
      "low": 63.1091,
      "open": 63.54050714,
      "ts": "2026-06-25T18:02:00+00:00"
    },
    {
      "close": 63.21118003,
      "high": 63.29641683,
      "low": 63.148,
      "open": 63.29641683,
      "ts": "2026-06-25T18:05:00+00:00"
    },
    {
      "close": 63.19812381,
      "high": 63.19812381,
      "low": 63.135,
      "open": 63.135,
      "ts": "2026-06-25T18:08:00+00:00"
    },
    {
      "close": 63.19911716,
      "high": 63.19911716,
      "low": 62.90425238,
      "open": 62.90425238,
      "ts": "2026-06-25T18:11:00+00:00"
    },
    {
      "close": 62.98,
      "high": 63.08585961,
      "low": 62.937,
      "open": 63.08585961,
      "ts": "2026-06-25T18:14:00+00:00"
    },
    {
      "close": 63.26589655,
      "high": 63.26589655,
      "low": 62.919,
      "open": 62.919,
      "ts": "2026-06-25T18:17:00+00:00"
    },
    {
      "close": 63.355,
      "high": 63.54139636,
      "low": 63.355,
      "open": 63.463,
      "ts": "2026-06-25T18:20:00+00:00"
    },
    {
      "close": 63.03142857,
      "high": 63.326,
      "low": 63.03142857,
      "open": 63.25895,
      "ts": "2026-06-25T18:23:00+00:00"
    },
    {
      "close": 63.157,
      "high": 63.158,
      "low": 63.139,
      "open": 63.139,
      "ts": "2026-06-25T18:26:00+00:00"
    },
    {
      "close": 62.99599762,
      "high": 63.20808246,
      "low": 62.99599762,
      "open": 63.15594335,
      "ts": "2026-06-25T18:29:00+00:00"
    },
    {
      "close": 62.90592381,
      "high": 63.03294286,
      "low": 62.90592381,
      "open": 63.03294286,
      "ts": "2026-06-25T18:32:00+00:00"
    },
    {
      "close": 63.02806429,
      "high": 63.02806429,
      "low": 62.83749507,
      "open": 62.83749507,
      "ts": "2026-06-25T18:35:00+00:00"
    },
    {
      "close": 62.959,
      "high": 63.03102143,
      "low": 62.92974286,
      "open": 62.92974286,
      "ts": "2026-06-25T18:38:00+00:00"
    },
    {
      "close": 63.25980049,
      "high": 63.25980049,
      "low": 63.082,
      "open": 63.082,
      "ts": "2026-06-25T18:41:00+00:00"
    },
    {
      "close": 63.166,
      "high": 63.296,
      "low": 63.166,
      "open": 63.296,
      "ts": "2026-06-25T18:44:00+00:00"
    },
    {
      "close": 63.21559048,
      "high": 63.21559048,
      "low": 63.14452857,
      "open": 63.14452857,
      "ts": "2026-06-25T18:47:00+00:00"
    },
    {
      "close": 63.167,
      "high": 63.39716166,
      "low": 63.167,
      "open": 63.39716166,
      "ts": "2026-06-25T18:50:00+00:00"
    },
    {
      "close": 63.45424286,
      "high": 63.48492143,
      "low": 63.45424286,
      "open": 63.48157635,
      "ts": "2026-06-25T18:53:00+00:00"
    },
    {
      "close": 63.529,
      "high": 63.645,
      "low": 63.529,
      "open": 63.61989524,
      "ts": "2026-06-25T18:56:00+00:00"
    },
    {
      "close": 63.596,
      "high": 63.651,
      "low": 63.596,
      "open": 63.61364778,
      "ts": "2026-06-25T18:59:00+00:00"
    },
    {
      "close": 63.46422991,
      "high": 63.5237931,
      "low": 63.46422991,
      "open": 63.5237931,
      "ts": "2026-06-25T19:02:00+00:00"
    },
    {
      "close": 63.25526805,
      "high": 63.285,
      "low": 63.25526805,
      "open": 63.285,
      "ts": "2026-06-25T19:05:00+00:00"
    },
    {
      "close": 63.01823153,
      "high": 63.179,
      "low": 63.01823153,
      "open": 63.179,
      "ts": "2026-06-25T19:08:00+00:00"
    },
    {
      "close": 62.981,
      "high": 62.981,
      "low": 62.95631905,
      "open": 62.977,
      "ts": "2026-06-25T19:11:00+00:00"
    },
    {
      "close": 62.824,
      "high": 62.84572381,
      "low": 62.824,
      "open": 62.825,
      "ts": "2026-06-25T19:14:00+00:00"
    },
    {
      "close": 62.42323095,
      "high": 62.80759524,
      "low": 62.42323095,
      "open": 62.80759524,
      "ts": "2026-06-25T19:17:00+00:00"
    },
    {
      "close": 62.49378571,
      "high": 62.49378571,
      "low": 62.476,
      "open": 62.476,
      "ts": "2026-06-25T19:20:00+00:00"
    },
    {
      "close": 62.55155714,
      "high": 62.55155714,
      "low": 62.37699524,
      "open": 62.50974384,
      "ts": "2026-06-25T19:23:00+00:00"
    },
    {
      "close": 62.75202143,
      "high": 62.75202143,
      "low": 62.73272619,
      "open": 62.74850238,
      "ts": "2026-06-25T19:26:00+00:00"
    },
    {
      "close": 62.65986667,
      "high": 62.748,
      "low": 62.65,
      "open": 62.65,
      "ts": "2026-06-25T19:29:00+00:00"
    },
    {
      "close": 62.69460476,
      "high": 62.69460476,
      "low": 62.567,
      "open": 62.567,
      "ts": "2026-06-25T19:32:00+00:00"
    },
    {
      "close": 62.55530714,
      "high": 62.729,
      "low": 62.55530714,
      "open": 62.729,
      "ts": "2026-06-25T19:35:00+00:00"
    },
    {
      "close": 62.70620688,
      "high": 62.70620688,
      "low": 62.56909524,
      "open": 62.6168703,
      "ts": "2026-06-25T19:38:00+00:00"
    },
    {
      "close": 62.84239655,
      "high": 62.84239655,
      "low": 62.67531773,
      "open": 62.67531773,
      "ts": "2026-06-25T19:41:00+00:00"
    },
    {
      "close": 62.895,
      "high": 62.895,
      "low": 62.88955476,
      "open": 62.89079048,
      "ts": "2026-06-25T19:44:00+00:00"
    },
    {
      "close": 62.72052619,
      "high": 62.85962857,
      "low": 62.72052619,
      "open": 62.85962857,
      "ts": "2026-06-25T19:47:00+00:00"
    },
    {
      "close": 62.911,
      "high": 62.911,
      "low": 62.77981733,
      "open": 62.77981733,
      "ts": "2026-06-25T19:50:00+00:00"
    },
    {
      "close": 63.25346667,
      "high": 63.25346667,
      "low": 63.02264397,
      "open": 63.02264397,
      "ts": "2026-06-25T19:53:00+00:00"
    },
    {
      "close": 63.27621429,
      "high": 63.36315952,
      "low": 63.27621429,
      "open": 63.36315952,
      "ts": "2026-06-25T19:56:00+00:00"
    },
    {
      "close": 63.784,
      "high": 63.784,
      "low": 63.45294048,
      "open": 63.45294048,
      "ts": "2026-06-25T19:59:00+00:00"
    },
    {
      "close": 63.79825476,
      "high": 63.95452784,
      "low": 63.79825476,
      "open": 63.95452784,
      "ts": "2026-06-25T20:02:00+00:00"
    },
    {
      "close": 64.00790714,
      "high": 64.00790714,
      "low": 63.986,
      "open": 63.994,
      "ts": "2026-06-25T20:05:00+00:00"
    },
    {
      "close": 64.11115,
      "high": 64.176,
      "low": 63.95930714,
      "open": 63.95930714,
      "ts": "2026-06-25T20:08:00+00:00"
    },
    {
      "close": 63.93085952,
      "high": 63.988,
      "low": 63.93085952,
      "open": 63.988,
      "ts": "2026-06-25T20:11:00+00:00"
    },
    {
      "close": 63.9456133,
      "high": 63.9456133,
      "low": 63.67388333,
      "open": 63.67388333,
      "ts": "2026-06-25T20:14:00+00:00"
    },
    {
      "close": 64.10649524,
      "high": 64.12,
      "low": 64.083,
      "open": 64.12,
      "ts": "2026-06-25T20:17:00+00:00"
    },
    {
      "close": 63.998,
      "high": 64.00729762,
      "low": 63.985,
      "open": 64.00729762,
      "ts": "2026-06-25T20:20:00+00:00"
    },
    {
      "close": 64.0875619,
      "high": 64.11638916,
      "low": 64.02567963,
      "open": 64.02567963,
      "ts": "2026-06-25T20:23:00+00:00"
    },
    {
      "close": 64.0026119,
      "high": 64.131,
      "low": 64.0026119,
      "open": 64.03275714,
      "ts": "2026-06-25T20:26:00+00:00"
    },
    {
      "close": 63.93460345,
      "high": 64.10501478,
      "low": 63.93460345,
      "open": 64.047,
      "ts": "2026-06-25T20:29:00+00:00"
    },
    {
      "close": 63.698,
      "high": 63.698,
      "low": 63.617,
      "open": 63.67829524,
      "ts": "2026-06-25T20:32:00+00:00"
    },
    {
      "close": 63.80962685,
      "high": 63.80962685,
      "low": 63.6872381,
      "open": 63.6872381,
      "ts": "2026-06-25T20:35:00+00:00"
    },
    {
      "close": 63.643,
      "high": 63.91724763,
      "low": 63.643,
      "open": 63.82693571,
      "ts": "2026-06-25T20:38:00+00:00"
    },
    {
      "close": 63.551,
      "high": 63.642,
      "low": 63.551,
      "open": 63.642,
      "ts": "2026-06-25T20:41:00+00:00"
    },
    {
      "close": 63.41315476,
      "high": 63.48347619,
      "low": 63.399,
      "open": 63.399,
      "ts": "2026-06-25T20:44:00+00:00"
    },
    {
      "close": 63.12344524,
      "high": 63.388,
      "low": 63.12344524,
      "open": 63.388,
      "ts": "2026-06-25T20:47:00+00:00"
    },
    {
      "close": 63.2349381,
      "high": 63.2349381,
      "low": 63.09502857,
      "open": 63.09502857,
      "ts": "2026-06-25T20:50:00+00:00"
    },
    {
      "close": 63.217,
      "high": 63.264,
      "low": 63.2005,
      "open": 63.2005,
      "ts": "2026-06-25T20:53:00+00:00"
    },
    {
      "close": 63.118,
      "high": 63.28413965,
      "low": 63.04505476,
      "open": 63.28413965,
      "ts": "2026-06-25T20:56:00+00:00"
    },
    {
      "close": 63.06,
      "high": 63.127,
      "low": 63.017,
      "open": 63.017,
      "ts": "2026-06-25T20:59:00+00:00"
    },
    {
      "close": 62.97144048,
      "high": 63.08819636,
      "low": 62.97144048,
      "open": 63.08819636,
      "ts": "2026-06-25T21:02:00+00:00"
    },
    {
      "close": 62.986,
      "high": 63.033,
      "low": 62.97558095,
      "open": 63.033,
      "ts": "2026-06-25T21:05:00+00:00"
    },
    {
      "close": 63.184,
      "high": 63.184,
      "low": 63.068,
      "open": 63.068,
      "ts": "2026-06-25T21:08:00+00:00"
    },
    {
      "close": 62.946,
      "high": 63.27579897,
      "low": 62.946,
      "open": 63.27579897,
      "ts": "2026-06-25T21:11:00+00:00"
    },
    {
      "close": 63.0581119,
      "high": 63.07588223,
      "low": 63.00804048,
      "open": 63.00804048,
      "ts": "2026-06-25T21:14:00+00:00"
    },
    {
      "close": 62.986,
      "high": 62.986,
      "low": 62.93592857,
      "open": 62.986,
      "ts": "2026-06-25T21:17:00+00:00"
    },
    {
      "close": 63.063,
      "high": 63.063,
      "low": 62.95750952,
      "open": 62.95750952,
      "ts": "2026-06-25T21:20:00+00:00"
    },
    {
      "close": 63.11416429,
      "high": 63.11416429,
      "low": 63.099,
      "open": 63.09915025,
      "ts": "2026-06-25T21:23:00+00:00"
    },
    {
      "close": 63.79437701,
      "high": 63.80746215,
      "low": 63.1668119,
      "open": 63.1668119,
      "ts": "2026-06-25T21:26:00+00:00"
    },
    {
      "close": 64.022,
      "high": 64.022,
      "low": 63.77529169,
      "open": 63.77529169,
      "ts": "2026-06-25T21:29:00+00:00"
    },
    {
      "close": 64.34524238,
      "high": 64.34524238,
      "low": 64.193,
      "open": 64.193,
      "ts": "2026-06-25T21:32:00+00:00"
    },
    {
      "close": 64.5321363,
      "high": 64.5321363,
      "low": 64.38730145,
      "open": 64.38730145,
      "ts": "2026-06-25T21:35:00+00:00"
    },
    {
      "close": 64.76953169,
      "high": 64.76953169,
      "low": 64.55090935,
      "open": 64.55090935,
      "ts": "2026-06-25T21:38:00+00:00"
    },
    {
      "close": 64.33287619,
      "high": 64.678,
      "low": 64.32108571,
      "open": 64.678,
      "ts": "2026-06-25T21:41:00+00:00"
    },
    {
      "close": 64.35414532,
      "high": 64.38751478,
      "low": 64.31929524,
      "open": 64.38751478,
      "ts": "2026-06-25T21:44:00+00:00"
    },
    {
      "close": 64.31160238,
      "high": 64.41265476,
      "low": 64.25307857,
      "open": 64.41265476,
      "ts": "2026-06-25T21:47:00+00:00"
    },
    {
      "close": 64.226,
      "high": 64.35292619,
      "low": 64.226,
      "open": 64.287,
      "ts": "2026-06-25T21:50:00+00:00"
    },
    {
      "close": 64.27439048,
      "high": 64.28744524,
      "low": 64.22089524,
      "open": 64.22089524,
      "ts": "2026-06-25T21:53:00+00:00"
    },
    {
      "close": 64.544,
      "high": 64.544,
      "low": 64.213,
      "open": 64.213,
      "ts": "2026-06-25T21:56:00+00:00"
    },
    {
      "close": 64.441,
      "high": 64.481,
      "low": 64.441,
      "open": 64.481,
      "ts": "2026-06-25T21:59:00+00:00"
    },
    {
      "close": 64.536,
      "high": 64.62350351,
      "low": 64.446,
      "open": 64.446,
      "ts": "2026-06-25T22:02:00+00:00"
    },
    {
      "close": 64.2778619,
      "high": 64.58582857,
      "low": 64.2778619,
      "open": 64.58582857,
      "ts": "2026-06-25T22:05:00+00:00"
    },
    {
      "close": 64.07799048,
      "high": 64.199,
      "low": 64.07394524,
      "open": 64.199,
      "ts": "2026-06-25T22:08:00+00:00"
    },
    {
      "close": 63.875,
      "high": 63.875,
      "low": 63.805,
      "open": 63.805,
      "ts": "2026-06-25T22:11:00+00:00"
    },
    {
      "close": 63.755,
      "high": 63.80265238,
      "low": 63.72115764,
      "open": 63.80265238,
      "ts": "2026-06-25T22:14:00+00:00"
    },
    {
      "close": 63.75854926,
      "high": 63.87482266,
      "low": 63.75854926,
      "open": 63.83555476,
      "ts": "2026-06-25T22:17:00+00:00"
    },
    {
      "close": 63.523,
      "high": 63.76,
      "low": 63.523,
      "open": 63.76,
      "ts": "2026-06-25T22:20:00+00:00"
    },
    {
      "close": 63.6922,
      "high": 63.7256,
      "low": 63.60852619,
      "open": 63.60852619,
      "ts": "2026-06-25T22:23:00+00:00"
    },
    {
      "close": 63.697,
      "high": 63.70468719,
      "low": 63.681,
      "open": 63.70468719,
      "ts": "2026-06-25T22:26:00+00:00"
    },
    {
      "close": 63.566,
      "high": 63.70805238,
      "low": 63.566,
      "open": 63.70805238,
      "ts": "2026-06-25T22:29:00+00:00"
    },
    {
      "close": 63.59035337,
      "high": 63.59035337,
      "low": 63.53086453,
      "open": 63.5886798,
      "ts": "2026-06-25T22:32:00+00:00"
    },
    {
      "close": 63.727,
      "high": 63.727,
      "low": 63.59418571,
      "open": 63.59418571,
      "ts": "2026-06-25T22:35:00+00:00"
    },
    {
      "close": 63.60664048,
      "high": 63.747,
      "low": 63.60664048,
      "open": 63.747,
      "ts": "2026-06-25T22:38:00+00:00"
    },
    {
      "close": 63.606,
      "high": 63.754,
      "low": 63.606,
      "open": 63.754,
      "ts": "2026-06-25T22:41:00+00:00"
    },
    {
      "close": 63.81615952,
      "high": 63.81615952,
      "low": 63.692,
      "open": 63.692,
      "ts": "2026-06-25T22:44:00+00:00"
    },
    {
      "close": 63.586,
      "high": 63.80474631,
      "low": 63.586,
      "open": 63.80474631,
      "ts": "2026-06-25T22:47:00+00:00"
    },
    {
      "close": 63.61782619,
      "high": 63.61782619,
      "low": 63.516,
      "open": 63.516,
      "ts": "2026-06-25T22:50:00+00:00"
    },
    {
      "close": 63.90936521,
      "high": 63.90936521,
      "low": 63.72455419,
      "open": 63.72455419,
      "ts": "2026-06-25T22:53:00+00:00"
    },
    {
      "close": 63.86878095,
      "high": 63.86878095,
      "low": 63.78334762,
      "open": 63.78334762,
      "ts": "2026-06-25T22:56:00+00:00"
    },
    {
      "close": 63.86,
      "high": 63.8724532,
      "low": 63.77771429,
      "open": 63.8724532,
      "ts": "2026-06-25T22:59:00+00:00"
    },
    {
      "close": 63.8252266,
      "high": 63.96,
      "low": 63.8252266,
      "open": 63.874,
      "ts": "2026-06-25T23:02:00+00:00"
    },
    {
      "close": 63.60582619,
      "high": 63.823,
      "low": 63.60582619,
      "open": 63.823,
      "ts": "2026-06-25T23:05:00+00:00"
    },
    {
      "close": 63.54638095,
      "high": 63.618,
      "low": 63.546,
      "open": 63.618,
      "ts": "2026-06-25T23:08:00+00:00"
    },
    {
      "close": 63.65924762,
      "high": 63.65924762,
      "low": 63.56043411,
      "open": 63.56043411,
      "ts": "2026-06-25T23:11:00+00:00"
    },
    {
      "close": 63.82356404,
      "high": 63.82356404,
      "low": 63.66260345,
      "open": 63.66260345,
      "ts": "2026-06-25T23:14:00+00:00"
    },
    {
      "close": 64.16242857,
      "high": 64.166,
      "low": 63.92664388,
      "open": 63.92664388,
      "ts": "2026-06-25T23:17:00+00:00"
    },
    {
      "close": 64.60223571,
      "high": 64.60223571,
      "low": 64.33404433,
      "open": 64.33404433,
      "ts": "2026-06-25T23:20:00+00:00"
    },
    {
      "close": 64.63348095,
      "high": 64.69728397,
      "low": 64.63348095,
      "open": 64.69728397,
      "ts": "2026-06-25T23:23:00+00:00"
    },
    {
      "close": 64.83343199,
      "high": 64.83343199,
      "low": 64.62208867,
      "open": 64.62208867,
      "ts": "2026-06-25T23:26:00+00:00"
    },
    {
      "close": 65.3,
      "high": 65.3,
      "low": 65.05684048,
      "open": 65.05684048,
      "ts": "2026-06-25T23:29:00+00:00"
    },
    {
      "close": 65.19719951,
      "high": 65.27380911,
      "low": 65.19719951,
      "open": 65.27380911,
      "ts": "2026-06-25T23:32:00+00:00"
    },
    {
      "close": 65.117,
      "high": 65.19071667,
      "low": 65.117,
      "open": 65.19071667,
      "ts": "2026-06-25T23:35:00+00:00"
    },
    {
      "close": 65.05700493,
      "high": 65.256,
      "low": 65.05700493,
      "open": 65.256,
      "ts": "2026-06-25T23:38:00+00:00"
    },
    {
      "close": 64.80326108,
      "high": 64.99122143,
      "low": 64.80326108,
      "open": 64.99122143,
      "ts": "2026-06-25T23:41:00+00:00"
    },
    {
      "close": 64.694,
      "high": 64.74,
      "low": 64.694,
      "open": 64.72031034,
      "ts": "2026-06-25T23:44:00+00:00"
    },
    {
      "close": 64.556,
      "high": 64.6256619,
      "low": 64.556,
      "open": 64.6256619,
      "ts": "2026-06-25T23:47:00+00:00"
    },
    {
      "close": 64.3940619,
      "high": 64.49128571,
      "low": 64.3940619,
      "open": 64.49128571,
      "ts": "2026-06-25T23:50:00+00:00"
    },
    {
      "close": 64.263,
      "high": 64.33666905,
      "low": 64.263,
      "open": 64.33666905,
      "ts": "2026-06-25T23:53:00+00:00"
    },
    {
      "close": 64.1385881,
      "high": 64.1901,
      "low": 64.1385881,
      "open": 64.1901,
      "ts": "2026-06-25T23:56:00+00:00"
    },
    {
      "close": 64.18346667,
      "high": 64.18346667,
      "low": 64.09105665,
      "open": 64.09105665,
      "ts": "2026-06-25T23:59:00+00:00"
    },
    {
      "close": 64.356,
      "high": 64.38581127,
      "low": 64.304,
      "open": 64.304,
      "ts": "2026-06-26T00:02:00+00:00"
    },
    {
      "close": 64.409,
      "high": 64.453,
      "low": 64.33789409,
      "open": 64.33789409,
      "ts": "2026-06-26T00:05:00+00:00"
    },
    {
      "close": 64.3029039,
      "high": 64.32590394,
      "low": 64.16931429,
      "open": 64.32590394,
      "ts": "2026-06-26T00:08:00+00:00"
    },
    {
      "close": 64.152,
      "high": 64.31720197,
      "low": 64.152,
      "open": 64.31720197,
      "ts": "2026-06-26T00:11:00+00:00"
    },
    {
      "close": 64.20956512,
      "high": 64.27494048,
      "low": 64.20956512,
      "open": 64.26141594,
      "ts": "2026-06-26T00:14:00+00:00"
    },
    {
      "close": 64.0116381,
      "high": 64.17770952,
      "low": 64.0116381,
      "open": 64.04509286,
      "ts": "2026-06-26T00:17:00+00:00"
    },
    {
      "close": 64.063,
      "high": 64.09322362,
      "low": 64.0297119,
      "open": 64.0297119,
      "ts": "2026-06-26T00:20:00+00:00"
    },
    {
      "close": 63.96660952,
      "high": 64.101,
      "low": 63.96660952,
      "open": 64.101,
      "ts": "2026-06-26T00:23:00+00:00"
    },
    {
      "close": 63.68618227,
      "high": 63.989,
      "low": 63.68618227,
      "open": 63.989,
      "ts": "2026-06-26T00:26:00+00:00"
    },
    {
      "close": 63.60887931,
      "high": 63.815,
      "low": 63.60887931,
      "open": 63.815,
      "ts": "2026-06-26T00:29:00+00:00"
    },
    {
      "close": 63.601,
      "high": 63.64,
      "low": 63.57198095,
      "open": 63.64,
      "ts": "2026-06-26T00:32:00+00:00"
    },
    {
      "close": 63.88398611,
      "high": 63.88398611,
      "low": 63.634,
      "open": 63.6920536,
      "ts": "2026-06-26T00:35:00+00:00"
    },
    {
      "close": 63.774,
      "high": 63.819,
      "low": 63.76172381,
      "open": 63.819,
      "ts": "2026-06-26T00:38:00+00:00"
    },
    {
      "close": 63.87730952,
      "high": 63.90835961,
      "low": 63.774,
      "open": 63.90835961,
      "ts": "2026-06-26T00:41:00+00:00"
    },
    {
      "close": 63.866,
      "high": 63.91355911,
      "low": 63.798,
      "open": 63.91355911,
      "ts": "2026-06-26T00:44:00+00:00"
    },
    {
      "close": 64.02403571,
      "high": 64.02403571,
      "low": 63.912,
      "open": 63.912,
      "ts": "2026-06-26T00:47:00+00:00"
    },
    {
      "close": 63.796,
      "high": 63.95404048,
      "low": 63.682,
      "open": 63.95404048,
      "ts": "2026-06-26T00:50:00+00:00"
    },
    {
      "close": 63.555,
      "high": 63.82605476,
      "low": 63.555,
      "open": 63.82605476,
      "ts": "2026-06-26T00:53:00+00:00"
    },
    {
      "close": 63.623,
      "high": 63.63811429,
      "low": 63.606,
      "open": 63.63811429,
      "ts": "2026-06-26T00:56:00+00:00"
    },
    {
      "close": 63.50767241,
      "high": 63.598,
      "low": 63.50767241,
      "open": 63.598,
      "ts": "2026-06-26T00:59:00+00:00"
    },
    {
      "close": 63.349,
      "high": 63.63389409,
      "low": 63.349,
      "open": 63.63389409,
      "ts": "2026-06-26T01:02:00+00:00"
    },
    {
      "close": 63.15457619,
      "high": 63.192,
      "low": 63.095,
      "open": 63.192,
      "ts": "2026-06-26T01:05:00+00:00"
    },
    {
      "close": 63.258,
      "high": 63.332,
      "low": 63.13193596,
      "open": 63.13193596,
      "ts": "2026-06-26T01:08:00+00:00"
    },
    {
      "close": 63.333,
      "high": 63.431,
      "low": 63.326,
      "open": 63.326,
      "ts": "2026-06-26T01:11:00+00:00"
    },
    {
      "close": 63.27136905,
      "high": 63.27136905,
      "low": 63.203,
      "open": 63.22241667,
      "ts": "2026-06-26T01:14:00+00:00"
    },
    {
      "close": 63.315,
      "high": 63.36774524,
      "low": 63.315,
      "open": 63.331,
      "ts": "2026-06-26T01:17:00+00:00"
    },
    {
      "close": 63.34190887,
      "high": 63.43825628,
      "low": 63.34190887,
      "open": 63.43825628,
      "ts": "2026-06-26T01:20:00+00:00"
    },
    {
      "close": 63.106,
      "high": 63.356,
      "low": 63.106,
      "open": 63.356,
      "ts": "2026-06-26T01:23:00+00:00"
    },
    {
      "close": 62.871,
      "high": 62.923,
      "low": 62.84011905,
      "open": 62.923,
      "ts": "2026-06-26T01:26:00+00:00"
    },
    {
      "close": 62.897,
      "high": 62.897,
      "low": 62.771,
      "open": 62.859,
      "ts": "2026-06-26T01:29:00+00:00"
    },
    {
      "close": 62.88740394,
      "high": 62.93651905,
      "low": 62.88740394,
      "open": 62.89168333,
      "ts": "2026-06-26T01:32:00+00:00"
    },
    {
      "close": 62.801,
      "high": 62.919,
      "low": 62.801,
      "open": 62.91,
      "ts": "2026-06-26T01:35:00+00:00"
    },
    {
      "close": 63.00980952,
      "high": 63.00980952,
      "low": 62.84884762,
      "open": 62.86,
      "ts": "2026-06-26T01:38:00+00:00"
    },
    {
      "close": 62.942,
      "high": 62.952,
      "low": 62.942,
      "open": 62.95187381,
      "ts": "2026-06-26T01:41:00+00:00"
    },
    {
      "close": 62.926,
      "high": 63.049,
      "low": 62.907,
      "open": 63.049,
      "ts": "2026-06-26T01:44:00+00:00"
    },
    {
      "close": 63.1004335,
      "high": 63.1004335,
      "low": 62.948,
      "open": 62.948,
      "ts": "2026-06-26T01:47:00+00:00"
    },
    {
      "close": 63.16538177,
      "high": 63.173,
      "low": 63.146,
      "open": 63.173,
      "ts": "2026-06-26T01:50:00+00:00"
    },
    {
      "close": 62.99,
      "high": 63.10472414,
      "low": 62.99,
      "open": 63.10472414,
      "ts": "2026-06-26T01:53:00+00:00"
    },
    {
      "close": 63.136,
      "high": 63.21776847,
      "low": 63.136,
      "open": 63.21776847,
      "ts": "2026-06-26T01:56:00+00:00"
    },
    {
      "close": 63.191,
      "high": 63.26694312,
      "low": 63.10553333,
      "open": 63.10553333,
      "ts": "2026-06-26T01:59:00+00:00"
    },
    {
      "close": 63.07960476,
      "high": 63.17292381,
      "low": 63.07960476,
      "open": 63.17292381,
      "ts": "2026-06-26T02:02:00+00:00"
    },
    {
      "close": 63.042,
      "high": 63.042,
      "low": 62.96827857,
      "open": 62.96827857,
      "ts": "2026-06-26T02:05:00+00:00"
    },
    {
      "close": 62.902,
      "high": 63.10732387,
      "low": 62.902,
      "open": 63.10732387,
      "ts": "2026-06-26T02:08:00+00:00"
    },
    {
      "close": 62.63246059,
      "high": 63.003,
      "low": 62.63246059,
      "open": 63.003,
      "ts": "2026-06-26T02:11:00+00:00"
    },
    {
      "close": 62.49742857,
      "high": 62.532,
      "low": 62.493,
      "open": 62.532,
      "ts": "2026-06-26T02:14:00+00:00"
    },
    {
      "close": 62.26486905,
      "high": 62.467,
      "low": 62.103,
      "open": 62.103,
      "ts": "2026-06-26T02:17:00+00:00"
    },
    {
      "close": 61.969,
      "high": 62.13303333,
      "low": 61.969,
      "open": 62.13303333,
      "ts": "2026-06-26T02:20:00+00:00"
    },
    {
      "close": 61.66855238,
      "high": 61.86686667,
      "low": 61.666,
      "open": 61.86686667,
      "ts": "2026-06-26T02:23:00+00:00"
    },
    {
      "close": 61.978,
      "high": 61.978,
      "low": 61.77852369,
      "open": 61.77852369,
      "ts": "2026-06-26T02:26:00+00:00"
    },
    {
      "close": 62.08360779,
      "high": 62.08360779,
      "low": 61.98655665,
      "open": 62.059,
      "ts": "2026-06-26T02:29:00+00:00"
    },
    {
      "close": 61.84811711,
      "high": 62.23068143,
      "low": 61.82241872,
      "open": 62.23068143,
      "ts": "2026-06-26T02:32:00+00:00"
    },
    {
      "close": 61.8416133,
      "high": 61.92326526,
      "low": 61.8416133,
      "open": 61.89726257,
      "ts": "2026-06-26T02:35:00+00:00"
    },
    {
      "close": 61.77071429,
      "high": 61.77071429,
      "low": 61.662,
      "open": 61.662,
      "ts": "2026-06-26T02:38:00+00:00"
    },
    {
      "close": 61.9565619,
      "high": 61.9565619,
      "low": 61.81566749,
      "open": 61.82,
      "ts": "2026-06-26T02:41:00+00:00"
    },
    {
      "close": 61.738,
      "high": 62.06571571,
      "low": 61.738,
      "open": 62.06571571,
      "ts": "2026-06-26T02:44:00+00:00"
    },
    {
      "close": 61.594,
      "high": 61.81708212,
      "low": 61.594,
      "open": 61.81708212,
      "ts": "2026-06-26T02:47:00+00:00"
    },
    {
      "close": 61.65961429,
      "high": 61.86064048,
      "low": 61.65961429,
      "open": 61.72251931,
      "ts": "2026-06-26T02:50:00+00:00"
    },
    {
      "close": 61.494,
      "high": 61.62078079,
      "low": 61.425,
      "open": 61.62078079,
      "ts": "2026-06-26T02:53:00+00:00"
    },
    {
      "close": 61.60304193,
      "high": 61.60304193,
      "low": 61.46160591,
      "open": 61.46160591,
      "ts": "2026-06-26T02:56:00+00:00"
    },
    {
      "close": 61.71990715,
      "high": 61.71990715,
      "low": 61.62140185,
      "open": 61.62140185,
      "ts": "2026-06-26T02:59:00+00:00"
    },
    {
      "close": 61.73487685,
      "high": 61.73487685,
      "low": 61.55519286,
      "open": 61.55519286,
      "ts": "2026-06-26T03:02:00+00:00"
    },
    {
      "close": 62.299,
      "high": 62.299,
      "low": 61.90313208,
      "open": 61.90313208,
      "ts": "2026-06-26T03:05:00+00:00"
    },
    {
      "close": 62.032,
      "high": 62.07239762,
      "low": 62.02264048,
      "open": 62.02264048,
      "ts": "2026-06-26T03:08:00+00:00"
    },
    {
      "close": 62.21702143,
      "high": 62.30874877,
      "low": 62.21702143,
      "open": 62.30874877,
      "ts": "2026-06-26T03:11:00+00:00"
    },
    {
      "close": 62.08975238,
      "high": 62.09992857,
      "low": 62.08,
      "open": 62.09992857,
      "ts": "2026-06-26T03:14:00+00:00"
    },
    {
      "close": 62.05024236,
      "high": 62.05024236,
      "low": 61.90888095,
      "open": 61.90888095,
      "ts": "2026-06-26T03:17:00+00:00"
    },
    {
      "close": 62.07849507,
      "high": 62.15165952,
      "low": 61.979,
      "open": 62.15165952,
      "ts": "2026-06-26T03:20:00+00:00"
    },
    {
      "close": 61.93623571,
      "high": 61.96272619,
      "low": 61.914,
      "open": 61.96272619,
      "ts": "2026-06-26T03:23:00+00:00"
    },
    {
      "close": 62.63805952,
      "high": 62.63805952,
      "low": 61.993,
      "open": 61.993,
      "ts": "2026-06-26T03:26:00+00:00"
    },
    {
      "close": 62.02685,
      "high": 62.63476955,
      "low": 62.02685,
      "open": 62.63476955,
      "ts": "2026-06-26T03:29:00+00:00"
    },
    {
      "close": 62.06859606,
      "high": 62.06859606,
      "low": 61.991,
      "open": 61.991,
      "ts": "2026-06-26T03:32:00+00:00"
    },
    {
      "close": 62.37322105,
      "high": 62.37322105,
      "low": 62.2618619,
      "open": 62.281,
      "ts": "2026-06-26T03:35:00+00:00"
    },
    {
      "close": 62.896,
      "high": 62.896,
      "low": 62.50110591,
      "open": 62.50110591,
      "ts": "2026-06-26T03:38:00+00:00"
    },
    {
      "close": 62.8627,
      "high": 62.92776355,
      "low": 62.8627,
      "open": 62.881,
      "ts": "2026-06-26T03:41:00+00:00"
    },
    {
      "close": 63.10217446,
      "high": 63.10217446,
      "low": 62.89555238,
      "open": 62.89555238,
      "ts": "2026-06-26T03:44:00+00:00"
    },
    {
      "close": 63.18190238,
      "high": 63.32503722,
      "low": 63.09882016,
      "open": 63.09882016,
      "ts": "2026-06-26T03:47:00+00:00"
    },
    {
      "close": 63.38618095,
      "high": 63.38618095,
      "low": 63.14167734,
      "open": 63.14167734,
      "ts": "2026-06-26T03:50:00+00:00"
    },
    {
      "close": 63.48205715,
      "high": 63.48205715,
      "low": 63.3669532,
      "open": 63.47374762,
      "ts": "2026-06-26T03:53:00+00:00"
    },
    {
      "close": 63.646,
      "high": 63.65570238,
      "low": 63.52070286,
      "open": 63.52070286,
      "ts": "2026-06-26T03:56:00+00:00"
    },
    {
      "close": 63.669,
      "high": 63.851,
      "low": 63.6603381,
      "open": 63.6603381,
      "ts": "2026-06-26T03:59:00+00:00"
    },
    {
      "close": 63.656,
      "high": 63.75280714,
      "low": 63.656,
      "open": 63.75280714,
      "ts": "2026-06-26T04:02:00+00:00"
    },
    {
      "close": 63.67862143,
      "high": 63.74974704,
      "low": 63.67862143,
      "open": 63.71310932,
      "ts": "2026-06-26T04:05:00+00:00"
    },
    {
      "close": 63.71,
      "high": 63.83205665,
      "low": 63.71,
      "open": 63.76859271,
      "ts": "2026-06-26T04:08:00+00:00"
    },
    {
      "close": 63.844,
      "high": 63.95307286,
      "low": 63.844,
      "open": 63.85243095,
      "ts": "2026-06-26T04:11:00+00:00"
    },
    {
      "close": 63.681,
      "high": 63.681,
      "low": 63.65083571,
      "open": 63.65083571,
      "ts": "2026-06-26T04:14:00+00:00"
    },
    {
      "close": 63.8010119,
      "high": 63.938,
      "low": 63.79852709,
      "open": 63.79852709,
      "ts": "2026-06-26T04:17:00+00:00"
    },
    {
      "close": 63.659,
      "high": 63.67681429,
      "low": 63.634,
      "open": 63.67681429,
      "ts": "2026-06-26T04:20:00+00:00"
    },
    {
      "close": 63.51973399,
      "high": 63.644,
      "low": 63.51973399,
      "open": 63.644,
      "ts": "2026-06-26T04:23:00+00:00"
    },
    {
      "close": 63.46884483,
      "high": 63.52,
      "low": 63.46884483,
      "open": 63.52,
      "ts": "2026-06-26T04:26:00+00:00"
    },
    {
      "close": 63.44832857,
      "high": 63.51989161,
      "low": 63.44832857,
      "open": 63.51989161,
      "ts": "2026-06-26T04:29:00+00:00"
    },
    {
      "close": 63.26183571,
      "high": 63.52079524,
      "low": 63.26183571,
      "open": 63.52079524,
      "ts": "2026-06-26T04:32:00+00:00"
    },
    {
      "close": 63.213,
      "high": 63.213,
      "low": 63.10398513,
      "open": 63.123,
      "ts": "2026-06-26T04:35:00+00:00"
    },
    {
      "close": 63.10381875,
      "high": 63.10381875,
      "low": 63.04,
      "open": 63.04,
      "ts": "2026-06-26T04:38:00+00:00"
    },
    {
      "close": 63.051,
      "high": 63.16809978,
      "low": 63.051,
      "open": 63.16809978,
      "ts": "2026-06-26T04:41:00+00:00"
    },
    {
      "close": 63.10563333,
      "high": 63.184,
      "low": 63.02856905,
      "open": 63.02856905,
      "ts": "2026-06-26T04:44:00+00:00"
    },
    {
      "close": 62.939,
      "high": 62.969,
      "low": 62.939,
      "open": 62.957,
      "ts": "2026-06-26T04:47:00+00:00"
    },
    {
      "close": 62.79103941,
      "high": 62.84,
      "low": 62.773,
      "open": 62.84,
      "ts": "2026-06-26T04:50:00+00:00"
    },
    {
      "close": 62.69396905,
      "high": 62.72389762,
      "low": 62.69396905,
      "open": 62.72389762,
      "ts": "2026-06-26T04:53:00+00:00"
    },
    {
      "close": 62.6574,
      "high": 62.66983333,
      "low": 62.6574,
      "open": 62.66983333,
      "ts": "2026-06-26T04:56:00+00:00"
    },
    {
      "close": 62.70533744,
      "high": 62.78219537,
      "low": 62.69141437,
      "open": 62.69141437,
      "ts": "2026-06-26T04:59:00+00:00"
    },
    {
      "close": 62.6417069,
      "high": 62.782,
      "low": 62.611,
      "open": 62.782,
      "ts": "2026-06-26T05:02:00+00:00"
    },
    {
      "close": 62.67922458,
      "high": 62.67922458,
      "low": 62.588,
      "open": 62.59907882,
      "ts": "2026-06-26T05:05:00+00:00"
    },
    {
      "close": 62.62175238,
      "high": 62.671,
      "low": 62.603,
      "open": 62.671,
      "ts": "2026-06-26T05:08:00+00:00"
    },
    {
      "close": 62.752,
      "high": 62.791,
      "low": 62.752,
      "open": 62.791,
      "ts": "2026-06-26T05:11:00+00:00"
    },
    {
      "close": 63.01296283,
      "high": 63.01296283,
      "low": 62.75359524,
      "open": 62.75359524,
      "ts": "2026-06-26T05:14:00+00:00"
    },
    {
      "close": 62.769,
      "high": 62.84510714,
      "low": 62.769,
      "open": 62.84510714,
      "ts": "2026-06-26T05:17:00+00:00"
    },
    {
      "close": 62.618,
      "high": 62.77976429,
      "low": 62.618,
      "open": 62.77976429,
      "ts": "2026-06-26T05:20:00+00:00"
    },
    {
      "close": 62.165,
      "high": 62.31527833,
      "low": 62.10576905,
      "open": 62.31527833,
      "ts": "2026-06-26T05:23:00+00:00"
    },
    {
      "close": 62.82781832,
      "high": 62.82781832,
      "low": 62.40596684,
      "open": 62.40596684,
      "ts": "2026-06-26T05:26:00+00:00"
    },
    {
      "close": 62.80591872,
      "high": 62.80591872,
      "low": 62.74597619,
      "open": 62.75,
      "ts": "2026-06-26T05:29:00+00:00"
    },
    {
      "close": 62.85224048,
      "high": 62.85224048,
      "low": 62.754,
      "open": 62.754,
      "ts": "2026-06-26T05:32:00+00:00"
    },
    {
      "close": 62.869,
      "high": 63.0022023,
      "low": 62.869,
      "open": 62.932,
      "ts": "2026-06-26T05:35:00+00:00"
    },
    {
      "close": 62.80721429,
      "high": 62.85547291,
      "low": 62.755,
      "open": 62.85547291,
      "ts": "2026-06-26T05:38:00+00:00"
    },
    {
      "close": 62.486,
      "high": 62.68190238,
      "low": 62.486,
      "open": 62.68190238,
      "ts": "2026-06-26T05:41:00+00:00"
    },
    {
      "close": 62.30458095,
      "high": 62.502,
      "low": 62.30458095,
      "open": 62.48274524,
      "ts": "2026-06-26T05:44:00+00:00"
    },
    {
      "close": 62.222,
      "high": 62.43,
      "low": 62.222,
      "open": 62.43,
      "ts": "2026-06-26T05:47:00+00:00"
    },
    {
      "close": 62.311,
      "high": 62.34784524,
      "low": 62.311,
      "open": 62.32204055,
      "ts": "2026-06-26T05:50:00+00:00"
    },
    {
      "close": 62.48422414,
      "high": 62.48422414,
      "low": 62.329,
      "open": 62.329,
      "ts": "2026-06-26T05:53:00+00:00"
    },
    {
      "close": 62.56580952,
      "high": 62.6,
      "low": 62.56580952,
      "open": 62.5897931,
      "ts": "2026-06-26T05:56:00+00:00"
    },
    {
      "close": 62.49156905,
      "high": 62.59589655,
      "low": 62.49156905,
      "open": 62.59589655,
      "ts": "2026-06-26T05:59:00+00:00"
    },
    {
      "close": 62.34285476,
      "high": 62.46920238,
      "low": 62.322,
      "open": 62.322,
      "ts": "2026-06-26T06:02:00+00:00"
    },
    {
      "close": 62.39646429,
      "high": 62.39646429,
      "low": 62.36641379,
      "open": 62.36641379,
      "ts": "2026-06-26T06:05:00+00:00"
    },
    {
      "close": 62.273,
      "high": 62.40196552,
      "low": 62.273,
      "open": 62.40196552,
      "ts": "2026-06-26T06:08:00+00:00"
    },
    {
      "close": 62.291,
      "high": 62.291,
      "low": 62.239,
      "open": 62.2684335,
      "ts": "2026-06-26T06:11:00+00:00"
    },
    {
      "close": 62.44831936,
      "high": 62.44831936,
      "low": 62.28412562,
      "open": 62.28412562,
      "ts": "2026-06-26T06:14:00+00:00"
    },
    {
      "close": 62.43273571,
      "high": 62.55546429,
      "low": 62.43273571,
      "open": 62.55546429,
      "ts": "2026-06-26T06:17:00+00:00"
    },
    {
      "close": 62.6686435,
      "high": 62.6686435,
      "low": 62.466,
      "open": 62.466,
      "ts": "2026-06-26T06:20:00+00:00"
    },
    {
      "close": 63.06634389,
      "high": 63.06634389,
      "low": 62.946,
      "open": 62.946,
      "ts": "2026-06-26T06:23:00+00:00"
    },
    {
      "close": 63.00457143,
      "high": 63.01545476,
      "low": 63.00457143,
      "open": 63.00816429,
      "ts": "2026-06-26T06:26:00+00:00"
    },
    {
      "close": 62.968,
      "high": 63.033,
      "low": 62.951,
      "open": 62.951,
      "ts": "2026-06-26T06:29:00+00:00"
    },
    {
      "close": 62.92520952,
      "high": 63.033,
      "low": 62.92520952,
      "open": 62.956,
      "ts": "2026-06-26T06:32:00+00:00"
    },
    {
      "close": 63.26606053,
      "high": 63.26606053,
      "low": 62.967,
      "open": 62.967,
      "ts": "2026-06-26T06:35:00+00:00"
    },
    {
      "close": 63.51199507,
      "high": 63.51199507,
      "low": 63.338,
      "open": 63.338,
      "ts": "2026-06-26T06:38:00+00:00"
    },
    {
      "close": 63.599,
      "high": 63.599,
      "low": 63.45250476,
      "open": 63.45250476,
      "ts": "2026-06-26T06:41:00+00:00"
    },
    {
      "close": 63.717,
      "high": 63.788,
      "low": 63.717,
      "open": 63.7546798,
      "ts": "2026-06-26T06:44:00+00:00"
    },
    {
      "close": 63.74198276,
      "high": 63.837,
      "low": 63.74198276,
      "open": 63.837,
      "ts": "2026-06-26T06:47:00+00:00"
    },
    {
      "close": 63.58,
      "high": 63.77176905,
      "low": 63.58,
      "open": 63.77176905,
      "ts": "2026-06-26T06:50:00+00:00"
    },
    {
      "close": 63.74137619,
      "high": 63.74137619,
      "low": 63.57052956,
      "open": 63.57052956,
      "ts": "2026-06-26T06:53:00+00:00"
    },
    {
      "close": 63.794,
      "high": 63.794,
      "low": 63.682,
      "open": 63.682,
      "ts": "2026-06-26T06:56:00+00:00"
    },
    {
      "close": 63.69595476,
      "high": 63.756,
      "low": 63.69595476,
      "open": 63.756,
      "ts": "2026-06-26T06:59:00+00:00"
    },
    {
      "close": 63.58757882,
      "high": 63.65358095,
      "low": 63.58757882,
      "open": 63.65358095,
      "ts": "2026-06-26T07:02:00+00:00"
    },
    {
      "close": 63.54517087,
      "high": 63.54517087,
      "low": 63.49,
      "open": 63.535,
      "ts": "2026-06-26T07:05:00+00:00"
    },
    {
      "close": 63.47336705,
      "high": 63.597,
      "low": 63.442,
      "open": 63.597,
      "ts": "2026-06-26T07:08:00+00:00"
    },
    {
      "close": 63.556,
      "high": 63.66657037,
      "low": 63.49743268,
      "open": 63.49743268,
      "ts": "2026-06-26T07:11:00+00:00"
    },
    {
      "close": 63.80215476,
      "high": 63.82885468,
      "low": 63.73013021,
      "open": 63.73013021,
      "ts": "2026-06-26T07:14:00+00:00"
    },
    {
      "close": 63.649,
      "high": 63.8073881,
      "low": 63.649,
      "open": 63.8073881,
      "ts": "2026-06-26T07:17:00+00:00"
    },
    {
      "close": 63.77858288,
      "high": 63.78259468,
      "low": 63.719,
      "open": 63.78259468,
      "ts": "2026-06-26T07:20:00+00:00"
    },
    {
      "close": 64.121,
      "high": 64.121,
      "low": 63.86615764,
      "open": 63.86615764,
      "ts": "2026-06-26T07:23:00+00:00"
    },
    {
      "close": 63.91561429,
      "high": 64.082,
      "low": 63.91561429,
      "open": 64.082,
      "ts": "2026-06-26T07:26:00+00:00"
    },
    {
      "close": 64.07665,
      "high": 64.07665,
      "low": 63.911,
      "open": 63.911,
      "ts": "2026-06-26T07:29:00+00:00"
    },
    {
      "close": 64.28908422,
      "high": 64.28966165,
      "low": 64.16284762,
      "open": 64.16284762,
      "ts": "2026-06-26T07:32:00+00:00"
    },
    {
      "close": 64.225,
      "high": 64.225,
      "low": 64.088,
      "open": 64.1703,
      "ts": "2026-06-26T07:35:00+00:00"
    },
    {
      "close": 64.43419762,
      "high": 64.43419762,
      "low": 64.31441746,
      "open": 64.31441746,
      "ts": "2026-06-26T07:38:00+00:00"
    },
    {
      "close": 64.38703047,
      "high": 64.38703047,
      "low": 64.344,
      "open": 64.3694619,
      "ts": "2026-06-26T07:41:00+00:00"
    },
    {
      "close": 64.15380238,
      "high": 64.3928867,
      "low": 64.15380238,
      "open": 64.3928867,
      "ts": "2026-06-26T07:44:00+00:00"
    },
    {
      "close": 64.45692365,
      "high": 64.45692365,
      "low": 64.299,
      "open": 64.31643495,
      "ts": "2026-06-26T07:47:00+00:00"
    },
    {
      "close": 64.338,
      "high": 64.49227428,
      "low": 64.338,
      "open": 64.49227428,
      "ts": "2026-06-26T07:50:00+00:00"
    },
    {
      "close": 64.58860142,
      "high": 64.58860142,
      "low": 64.43418479,
      "open": 64.43418479,
      "ts": "2026-06-26T07:53:00+00:00"
    },
    {
      "close": 64.66341133,
      "high": 64.66341133,
      "low": 64.5096381,
      "open": 64.5096381,
      "ts": "2026-06-26T07:56:00+00:00"
    },
    {
      "close": 65.1986031,
      "high": 65.1986031,
      "low": 64.9223202,
      "open": 64.9223202,
      "ts": "2026-06-26T07:59:00+00:00"
    },
    {
      "close": 65.30690476,
      "high": 65.30690476,
      "low": 64.915,
      "open": 64.915,
      "ts": "2026-06-26T08:02:00+00:00"
    },
    {
      "close": 64.704,
      "high": 65.26782143,
      "low": 64.704,
      "open": 65.26782143,
      "ts": "2026-06-26T08:05:00+00:00"
    },
    {
      "close": 64.513,
      "high": 64.70798095,
      "low": 64.513,
      "open": 64.67520714,
      "ts": "2026-06-26T08:08:00+00:00"
    },
    {
      "close": 64.51645,
      "high": 64.643,
      "low": 64.51645,
      "open": 64.562,
      "ts": "2026-06-26T08:11:00+00:00"
    },
    {
      "close": 64.374,
      "high": 64.43994883,
      "low": 64.332,
      "open": 64.332,
      "ts": "2026-06-26T08:14:00+00:00"
    },
    {
      "close": 64.19898571,
      "high": 64.38452381,
      "low": 64.19898571,
      "open": 64.38452381,
      "ts": "2026-06-26T08:17:00+00:00"
    },
    {
      "close": 64.30455476,
      "high": 64.30455476,
      "low": 64.09697291,
      "open": 64.16998333,
      "ts": "2026-06-26T08:20:00+00:00"
    },
    {
      "close": 64.38270443,
      "high": 64.38270443,
      "low": 64.288,
      "open": 64.37919584,
      "ts": "2026-06-26T08:23:00+00:00"
    },
    {
      "close": 64.512,
      "high": 64.6418816,
      "low": 64.512,
      "open": 64.6418816,
      "ts": "2026-06-26T08:26:00+00:00"
    },
    {
      "close": 64.41205476,
      "high": 64.52722381,
      "low": 64.41205476,
      "open": 64.52722381,
      "ts": "2026-06-26T08:29:00+00:00"
    },
    {
      "close": 64.152,
      "high": 64.41991667,
      "low": 64.152,
      "open": 64.41991667,
      "ts": "2026-06-26T08:32:00+00:00"
    },
    {
      "close": 64.22651429,
      "high": 64.307,
      "low": 64.184,
      "open": 64.184,
      "ts": "2026-06-26T08:35:00+00:00"
    },
    {
      "close": 64.258,
      "high": 64.33390238,
      "low": 64.24590238,
      "open": 64.24590238,
      "ts": "2026-06-26T08:38:00+00:00"
    },
    {
      "close": 64.40837619,
      "high": 64.40837619,
      "low": 64.30426429,
      "open": 64.30426429,
      "ts": "2026-06-26T08:41:00+00:00"
    },
    {
      "close": 64.4523881,
      "high": 64.4523881,
      "low": 64.39010238,
      "open": 64.39010238,
      "ts": "2026-06-26T08:44:00+00:00"
    },
    {
      "close": 64.288,
      "high": 64.502,
      "low": 64.288,
      "open": 64.502,
      "ts": "2026-06-26T08:47:00+00:00"
    },
    {
      "close": 64.23547619,
      "high": 64.375,
      "low": 64.22400238,
      "open": 64.22400238,
      "ts": "2026-06-26T08:50:00+00:00"
    },
    {
      "close": 64.31014048,
      "high": 64.47742675,
      "low": 64.31014048,
      "open": 64.35802709,
      "ts": "2026-06-26T08:53:00+00:00"
    },
    {
      "close": 64.05042143,
      "high": 64.172,
      "low": 64.05042143,
      "open": 64.059,
      "ts": "2026-06-26T08:56:00+00:00"
    },
    {
      "close": 63.82342143,
      "high": 64.058,
      "low": 63.82342143,
      "open": 64.05642143,
      "ts": "2026-06-26T08:59:00+00:00"
    },
    {
      "close": 63.61558571,
      "high": 63.766,
      "low": 63.61558571,
      "open": 63.766,
      "ts": "2026-06-26T09:02:00+00:00"
    },
    {
      "close": 63.206,
      "high": 63.528,
      "low": 63.206,
      "open": 63.528,
      "ts": "2026-06-26T09:05:00+00:00"
    },
    {
      "close": 63.37546905,
      "high": 63.37546905,
      "low": 63.26105227,
      "open": 63.26105227,
      "ts": "2026-06-26T09:08:00+00:00"
    },
    {
      "close": 63.46879286,
      "high": 63.46879286,
      "low": 63.41608095,
      "open": 63.45047143,
      "ts": "2026-06-26T09:11:00+00:00"
    },
    {
      "close": 63.46034762,
      "high": 63.5754381,
      "low": 63.46034762,
      "open": 63.51199524,
      "ts": "2026-06-26T09:14:00+00:00"
    },
    {
      "close": 63.48708571,
      "high": 63.48708571,
      "low": 63.41026905,
      "open": 63.42924524,
      "ts": "2026-06-26T09:17:00+00:00"
    },
    {
      "close": 63.5,
      "high": 63.5,
      "low": 63.39,
      "open": 63.39,
      "ts": "2026-06-26T09:20:00+00:00"
    },
    {
      "close": 63.445,
      "high": 63.52085952,
      "low": 63.445,
      "open": 63.513,
      "ts": "2026-06-26T09:23:00+00:00"
    },
    {
      "close": 63.5128,
      "high": 63.5128,
      "low": 63.41527857,
      "open": 63.41527857,
      "ts": "2026-06-26T09:26:00+00:00"
    },
    {
      "close": 63.4173,
      "high": 63.47,
      "low": 63.4173,
      "open": 63.4397734,
      "ts": "2026-06-26T09:29:00+00:00"
    },
    {
      "close": 63.32664286,
      "high": 63.33325123,
      "low": 63.32664286,
      "open": 63.32968571,
      "ts": "2026-06-26T09:32:00+00:00"
    },
    {
      "close": 63.30727619,
      "high": 63.39152381,
      "low": 63.30727619,
      "open": 63.36884975,
      "ts": "2026-06-26T09:35:00+00:00"
    },
    {
      "close": 63.17247381,
      "high": 63.29565517,
      "low": 63.17247381,
      "open": 63.294,
      "ts": "2026-06-26T09:38:00+00:00"
    },
    {
      "close": 63.28186905,
      "high": 63.40247861,
      "low": 63.28186905,
      "open": 63.40247861,
      "ts": "2026-06-26T09:41:00+00:00"
    },
    {
      "close": 63.36534011,
      "high": 63.36534011,
      "low": 63.1441,
      "open": 63.1441,
      "ts": "2026-06-26T09:44:00+00:00"
    },
    {
      "close": 63.13337381,
      "high": 63.325,
      "low": 63.13337381,
      "open": 63.325,
      "ts": "2026-06-26T09:47:00+00:00"
    },
    {
      "close": 62.925,
      "high": 63.22548463,
      "low": 62.925,
      "open": 63.118,
      "ts": "2026-06-26T09:50:00+00:00"
    },
    {
      "close": 62.91013802,
      "high": 62.91013802,
      "low": 62.797,
      "open": 62.797,
      "ts": "2026-06-26T09:53:00+00:00"
    },
    {
      "close": 62.70511905,
      "high": 62.85051429,
      "low": 62.70511905,
      "open": 62.85051429,
      "ts": "2026-06-26T09:56:00+00:00"
    },
    {
      "close": 62.598,
      "high": 62.67131667,
      "low": 62.598,
      "open": 62.67131667,
      "ts": "2026-06-26T09:59:00+00:00"
    },
    {
      "close": 62.42622143,
      "high": 62.42622143,
      "low": 62.3801119,
      "open": 62.39078095,
      "ts": "2026-06-26T10:02:00+00:00"
    },
    {
      "close": 62.359,
      "high": 62.4421384,
      "low": 62.359,
      "open": 62.4421384,
      "ts": "2026-06-26T10:05:00+00:00"
    },
    {
      "close": 62.47471718,
      "high": 62.48244335,
      "low": 62.32097381,
      "open": 62.48244335,
      "ts": "2026-06-26T10:08:00+00:00"
    },
    {
      "close": 62.451,
      "high": 62.49556905,
      "low": 62.435,
      "open": 62.49556905,
      "ts": "2026-06-26T10:11:00+00:00"
    },
    {
      "close": 62.48792509,
      "high": 62.53595813,
      "low": 62.363,
      "open": 62.53595813,
      "ts": "2026-06-26T10:14:00+00:00"
    },
    {
      "close": 62.367,
      "high": 62.43381667,
      "low": 62.367,
      "open": 62.43381667,
      "ts": "2026-06-26T10:17:00+00:00"
    },
    {
      "close": 62.36598735,
      "high": 62.36598735,
      "low": 62.26685238,
      "open": 62.339,
      "ts": "2026-06-26T10:20:00+00:00"
    },
    {
      "close": 62.273,
      "high": 62.33616667,
      "low": 62.273,
      "open": 62.33616667,
      "ts": "2026-06-26T10:23:00+00:00"
    },
    {
      "close": 62.46871429,
      "high": 62.46871429,
      "low": 62.3505065,
      "open": 62.3505065,
      "ts": "2026-06-26T10:26:00+00:00"
    },
    {
      "close": 62.357,
      "high": 62.40435238,
      "low": 62.357,
      "open": 62.40435238,
      "ts": "2026-06-26T10:29:00+00:00"
    },
    {
      "close": 62.298,
      "high": 62.36658128,
      "low": 62.298,
      "open": 62.34591429,
      "ts": "2026-06-26T10:32:00+00:00"
    },
    {
      "close": 62.307,
      "high": 62.38252003,
      "low": 62.22943095,
      "open": 62.22943095,
      "ts": "2026-06-26T10:35:00+00:00"
    },
    {
      "close": 62.146,
      "high": 62.223,
      "low": 62.146,
      "open": 62.223,
      "ts": "2026-06-26T10:38:00+00:00"
    },
    {
      "close": 62.14,
      "high": 62.18310238,
      "low": 62.14,
      "open": 62.18310238,
      "ts": "2026-06-26T10:41:00+00:00"
    },
    {
      "close": 62.12630049,
      "high": 62.19128571,
      "low": 62.12253695,
      "open": 62.12253695,
      "ts": "2026-06-26T10:44:00+00:00"
    },
    {
      "close": 62.11887857,
      "high": 62.181,
      "low": 62.11887857,
      "open": 62.181,
      "ts": "2026-06-26T10:47:00+00:00"
    },
    {
      "close": 62.098,
      "high": 62.21888095,
      "low": 62.098,
      "open": 62.206,
      "ts": "2026-06-26T10:50:00+00:00"
    },
    {
      "close": 62.18148467,
      "high": 62.18148467,
      "low": 62.09,
      "open": 62.11,
      "ts": "2026-06-26T10:53:00+00:00"
    },
    {
      "close": 61.97,
      "high": 62.20618633,
      "low": 61.97,
      "open": 62.20618633,
      "ts": "2026-06-26T10:56:00+00:00"
    },
    {
      "close": 62.01969067,
      "high": 62.01969067,
      "low": 61.934,
      "open": 61.934,
      "ts": "2026-06-26T10:59:00+00:00"
    },
    {
      "close": 62.36374762,
      "high": 62.36374762,
      "low": 62.02409762,
      "open": 62.02409762,
      "ts": "2026-06-26T11:02:00+00:00"
    },
    {
      "close": 62.161,
      "high": 62.35832512,
      "low": 62.161,
      "open": 62.35832512,
      "ts": "2026-06-26T11:05:00+00:00"
    },
    {
      "close": 62.00390952,
      "high": 62.1239881,
      "low": 62.00390952,
      "open": 62.1239881,
      "ts": "2026-06-26T11:08:00+00:00"
    },
    {
      "close": 62.018,
      "high": 62.091,
      "low": 62.018,
      "open": 62.091,
      "ts": "2026-06-26T11:11:00+00:00"
    },
    {
      "close": 61.91469524,
      "high": 61.99816429,
      "low": 61.91469524,
      "open": 61.992,
      "ts": "2026-06-26T11:14:00+00:00"
    },
    {
      "close": 61.89845,
      "high": 61.89845,
      "low": 61.87892619,
      "open": 61.87892619,
      "ts": "2026-06-26T11:17:00+00:00"
    },
    {
      "close": 61.99663344,
      "high": 61.99663344,
      "low": 61.87875476,
      "open": 61.87875476,
      "ts": "2026-06-26T11:20:00+00:00"
    },
    {
      "close": 62.05556905,
      "high": 62.11876433,
      "low": 62.05556905,
      "open": 62.11876433,
      "ts": "2026-06-26T11:23:00+00:00"
    },
    {
      "close": 61.9609,
      "high": 62.138,
      "low": 61.9609,
      "open": 62.138,
      "ts": "2026-06-26T11:26:00+00:00"
    },
    {
      "close": 61.93442143,
      "high": 61.93442143,
      "low": 61.899,
      "open": 61.921,
      "ts": "2026-06-26T11:29:00+00:00"
    },
    {
      "close": 62.028,
      "high": 62.028,
      "low": 61.84123095,
      "open": 61.84123095,
      "ts": "2026-06-26T11:32:00+00:00"
    },
    {
      "close": 62.03784286,
      "high": 62.1,
      "low": 62.03784286,
      "open": 62.09729803,
      "ts": "2026-06-26T11:35:00+00:00"
    },
    {
      "close": 62.0438619,
      "high": 62.094,
      "low": 62.0438619,
      "open": 62.05545714,
      "ts": "2026-06-26T11:38:00+00:00"
    },
    {
      "close": 62.233,
      "high": 62.233,
      "low": 62.04905952,
      "open": 62.04905952,
      "ts": "2026-06-26T11:41:00+00:00"
    },
    {
      "close": 62.15619048,
      "high": 62.15619048,
      "low": 62.094,
      "open": 62.094,
      "ts": "2026-06-26T11:44:00+00:00"
    },
    {
      "close": 62.00241133,
      "high": 62.12208621,
      "low": 61.98637619,
      "open": 62.12208621,
      "ts": "2026-06-26T11:47:00+00:00"
    },
    {
      "close": 62.1064119,
      "high": 62.1064119,
      "low": 62.07379557,
      "open": 62.08621429,
      "ts": "2026-06-26T11:50:00+00:00"
    },
    {
      "close": 61.922,
      "high": 61.922,
      "low": 61.88,
      "open": 61.90323571,
      "ts": "2026-06-26T11:53:00+00:00"
    },
    {
      "close": 62.084,
      "high": 62.084,
      "low": 61.941,
      "open": 61.95747999,
      "ts": "2026-06-26T11:56:00+00:00"
    },
    {
      "close": 62.27064109,
      "high": 62.27064109,
      "low": 62.098,
      "open": 62.10915764,
      "ts": "2026-06-26T11:59:00+00:00"
    },
    {
      "close": 62.243,
      "high": 62.3411881,
      "low": 62.22539409,
      "open": 62.3411881,
      "ts": "2026-06-26T12:02:00+00:00"
    },
    {
      "close": 62.26745476,
      "high": 62.28837381,
      "low": 62.086,
      "open": 62.086,
      "ts": "2026-06-26T12:05:00+00:00"
    },
    {
      "close": 62.218,
      "high": 62.218,
      "low": 62.18614762,
      "open": 62.19295952,
      "ts": "2026-06-26T12:08:00+00:00"
    },
    {
      "close": 62.24605,
      "high": 62.24605,
      "low": 62.097,
      "open": 62.16046667,
      "ts": "2026-06-26T12:11:00+00:00"
    },
    {
      "close": 62.35251482,
      "high": 62.35251482,
      "low": 62.24477143,
      "open": 62.26379803,
      "ts": "2026-06-26T12:14:00+00:00"
    },
    {
      "close": 62.508,
      "high": 62.5600938,
      "low": 62.362,
      "open": 62.362,
      "ts": "2026-06-26T12:17:00+00:00"
    },
    {
      "close": 62.406,
      "high": 62.50202143,
      "low": 62.406,
      "open": 62.50202143,
      "ts": "2026-06-26T12:20:00+00:00"
    },
    {
      "close": 62.5236,
      "high": 62.5236,
      "low": 62.47385714,
      "open": 62.47385714,
      "ts": "2026-06-26T12:23:00+00:00"
    },
    {
      "close": 62.49605172,
      "high": 62.52191626,
      "low": 62.49605172,
      "open": 62.52191626,
      "ts": "2026-06-26T12:26:00+00:00"
    },
    {
      "close": 62.3,
      "high": 62.556,
      "low": 62.3,
      "open": 62.51937619,
      "ts": "2026-06-26T12:29:00+00:00"
    },
    {
      "close": 62.589,
      "high": 62.589,
      "low": 62.481,
      "open": 62.485,
      "ts": "2026-06-26T12:32:00+00:00"
    },
    {
      "close": 62.316,
      "high": 62.54252857,
      "low": 62.316,
      "open": 62.54252857,
      "ts": "2026-06-26T12:35:00+00:00"
    },
    {
      "close": 61.87612381,
      "high": 62.255,
      "low": 61.87612381,
      "open": 62.255,
      "ts": "2026-06-26T12:38:00+00:00"
    },
    {
      "close": 61.49288571,
      "high": 61.623,
      "low": 61.49288571,
      "open": 61.623,
      "ts": "2026-06-26T12:41:00+00:00"
    },
    {
      "close": 61.5927734,
      "high": 61.5927734,
      "low": 61.19056667,
      "open": 61.19056667,
      "ts": "2026-06-26T12:44:00+00:00"
    },
    {
      "close": 61.657,
      "high": 61.75256887,
      "low": 61.64402619,
      "open": 61.75256887,
      "ts": "2026-06-26T12:47:00+00:00"
    },
    {
      "close": 61.64927857,
      "high": 61.64927857,
      "low": 61.62176429,
      "open": 61.62176429,
      "ts": "2026-06-26T12:50:00+00:00"
    },
    {
      "close": 61.64438095,
      "high": 61.6761619,
      "low": 61.64438095,
      "open": 61.6761619,
      "ts": "2026-06-26T12:53:00+00:00"
    },
    {
      "close": 61.54653095,
      "high": 61.547,
      "low": 61.53512143,
      "open": 61.53512143,
      "ts": "2026-06-26T12:56:00+00:00"
    },
    {
      "close": 61.604,
      "high": 61.612,
      "low": 61.56800476,
      "open": 61.56800476,
      "ts": "2026-06-26T12:59:00+00:00"
    },
    {
      "close": 61.61386429,
      "high": 61.61386429,
      "low": 61.55217857,
      "open": 61.555,
      "ts": "2026-06-26T13:02:00+00:00"
    },
    {
      "close": 61.49224524,
      "high": 61.548,
      "low": 61.49224524,
      "open": 61.51975476,
      "ts": "2026-06-26T13:05:00+00:00"
    },
    {
      "close": 61.392,
      "high": 61.51434622,
      "low": 61.34580714,
      "open": 61.34580714,
      "ts": "2026-06-26T13:08:00+00:00"
    },
    {
      "close": 61.73581905,
      "high": 61.73581905,
      "low": 61.38369212,
      "open": 61.38369212,
      "ts": "2026-06-26T13:11:00+00:00"
    },
    {
      "close": 61.573,
      "high": 61.75815761,
      "low": 61.527,
      "open": 61.75815761,
      "ts": "2026-06-26T13:14:00+00:00"
    },
    {
      "close": 61.09838571,
      "high": 61.419,
      "low": 61.09838571,
      "open": 61.419,
      "ts": "2026-06-26T13:17:00+00:00"
    },
    {
      "close": 61.59389762,
      "high": 61.59389762,
      "low": 61.16913086,
      "open": 61.16913086,
      "ts": "2026-06-26T13:20:00+00:00"
    },
    {
      "close": 61.629,
      "high": 61.629,
      "low": 61.527,
      "open": 61.5689619,
      "ts": "2026-06-26T13:23:00+00:00"
    },
    {
      "close": 61.591,
      "high": 61.65413333,
      "low": 61.591,
      "open": 61.64799286,
      "ts": "2026-06-26T13:26:00+00:00"
    },
    {
      "close": 61.96321905,
      "high": 61.96321905,
      "low": 61.7594,
      "open": 61.76937931,
      "ts": "2026-06-26T13:29:00+00:00"
    },
    {
      "close": 61.6511119,
      "high": 62.009,
      "low": 61.6511119,
      "open": 62.009,
      "ts": "2026-06-26T13:32:00+00:00"
    },
    {
      "close": 62.12288333,
      "high": 62.151,
      "low": 61.91678005,
      "open": 61.91678005,
      "ts": "2026-06-26T13:35:00+00:00"
    },
    {
      "close": 61.97191429,
      "high": 62.086,
      "low": 61.97191429,
      "open": 62.06708157,
      "ts": "2026-06-26T13:38:00+00:00"
    },
    {
      "close": 62.34284762,
      "high": 62.34284762,
      "low": 62.06699524,
      "open": 62.11445598,
      "ts": "2026-06-26T13:41:00+00:00"
    },
    {
      "close": 62.49763095,
      "high": 62.65521182,
      "low": 62.47183095,
      "open": 62.47183095,
      "ts": "2026-06-26T13:44:00+00:00"
    },
    {
      "close": 62.78740952,
      "high": 62.83048869,
      "low": 62.71074524,
      "open": 62.71074524,
      "ts": "2026-06-26T13:47:00+00:00"
    },
    {
      "close": 63.22715082,
      "high": 63.22715082,
      "low": 62.908,
      "open": 62.908,
      "ts": "2026-06-26T13:50:00+00:00"
    },
    {
      "close": 63.30614048,
      "high": 63.35946667,
      "low": 63.01458128,
      "open": 63.01458128,
      "ts": "2026-06-26T13:53:00+00:00"
    },
    {
      "close": 63.81408333,
      "high": 63.81408333,
      "low": 63.45105714,
      "open": 63.45105714,
      "ts": "2026-06-26T13:56:00+00:00"
    },
    {
      "close": 63.975,
      "high": 63.975,
      "low": 63.8,
      "open": 63.8569381,
      "ts": "2026-06-26T13:59:00+00:00"
    },
    {
      "close": 63.93,
      "high": 63.93,
      "low": 63.753,
      "open": 63.85242143,
      "ts": "2026-06-26T14:02:00+00:00"
    },
    {
      "close": 63.832,
      "high": 64.10657724,
      "low": 63.832,
      "open": 64.10657724,
      "ts": "2026-06-26T14:05:00+00:00"
    },
    {
      "close": 63.983,
      "high": 63.998,
      "low": 63.946,
      "open": 63.946,
      "ts": "2026-06-26T14:08:00+00:00"
    },
    {
      "close": 63.84655778,
      "high": 63.84655778,
      "low": 63.693,
      "open": 63.78464762,
      "ts": "2026-06-26T14:11:00+00:00"
    },
    {
      "close": 63.867,
      "high": 63.95621905,
      "low": 63.782,
      "open": 63.95621905,
      "ts": "2026-06-26T14:14:00+00:00"
    },
    {
      "close": 63.924,
      "high": 64.18111905,
      "low": 63.88223645,
      "open": 64.18111905,
      "ts": "2026-06-26T14:17:00+00:00"
    },
    {
      "close": 64.499,
      "high": 64.499,
      "low": 63.65908333,
      "open": 63.65908333,
      "ts": "2026-06-26T14:20:00+00:00"
    },
    {
      "close": 64.396,
      "high": 64.442,
      "low": 64.38012315,
      "open": 64.442,
      "ts": "2026-06-26T14:23:00+00:00"
    },
    {
      "close": 64.55329048,
      "high": 64.58648802,
      "low": 64.55329048,
      "open": 64.58648802,
      "ts": "2026-06-26T14:26:00+00:00"
    },
    {
      "close": 64.41137143,
      "high": 64.671,
      "low": 64.392,
      "open": 64.671,
      "ts": "2026-06-26T14:29:00+00:00"
    },
    {
      "close": 64.062,
      "high": 64.2905381,
      "low": 64.05,
      "open": 64.2905381,
      "ts": "2026-06-26T14:32:00+00:00"
    },
    {
      "close": 63.72577143,
      "high": 63.97095,
      "low": 63.72577143,
      "open": 63.97095,
      "ts": "2026-06-26T14:35:00+00:00"
    },
    {
      "close": 63.722,
      "high": 63.83793179,
      "low": 63.624,
      "open": 63.624,
      "ts": "2026-06-26T14:38:00+00:00"
    },
    {
      "close": 63.82029524,
      "high": 63.871,
      "low": 63.64800714,
      "open": 63.64800714,
      "ts": "2026-06-26T14:41:00+00:00"
    },
    {
      "close": 63.705,
      "high": 63.791,
      "low": 63.705,
      "open": 63.791,
      "ts": "2026-06-26T14:44:00+00:00"
    },
    {
      "close": 64.0253867,
      "high": 64.0253867,
      "low": 63.69968095,
      "open": 63.69968095,
      "ts": "2026-06-26T14:47:00+00:00"
    },
    {
      "close": 64.15682512,
      "high": 64.15682512,
      "low": 64.08620238,
      "open": 64.08620238,
      "ts": "2026-06-26T14:50:00+00:00"
    },
    {
      "close": 63.954,
      "high": 64.049,
      "low": 63.902,
      "open": 64.049,
      "ts": "2026-06-26T14:53:00+00:00"
    },
    {
      "close": 64.01745476,
      "high": 64.01745476,
      "low": 63.79250476,
      "open": 63.79250476,
      "ts": "2026-06-26T14:56:00+00:00"
    },
    {
      "close": 64.0182,
      "high": 64.0182,
      "low": 63.93805238,
      "open": 63.93805238,
      "ts": "2026-06-26T14:59:00+00:00"
    },
    {
      "close": 64.162,
      "high": 64.162,
      "low": 64.09888916,
      "open": 64.09888916,
      "ts": "2026-06-26T15:02:00+00:00"
    },
    {
      "close": 63.99,
      "high": 64.01,
      "low": 63.946,
      "open": 64.01,
      "ts": "2026-06-26T15:05:00+00:00"
    },
    {
      "close": 64.37404187,
      "high": 64.37404187,
      "low": 64.10389401,
      "open": 64.10389401,
      "ts": "2026-06-26T15:08:00+00:00"
    },
    {
      "close": 64.08,
      "high": 64.34849286,
      "low": 64.08,
      "open": 64.34849286,
      "ts": "2026-06-26T15:11:00+00:00"
    },
    {
      "close": 64.001,
      "high": 64.23614467,
      "low": 64.001,
      "open": 64.23614467,
      "ts": "2026-06-26T15:14:00+00:00"
    },
    {
      "close": 64.11389409,
      "high": 64.18761667,
      "low": 64.081,
      "open": 64.081,
      "ts": "2026-06-26T15:17:00+00:00"
    },
    {
      "close": 64.285,
      "high": 64.35210714,
      "low": 64.263,
      "open": 64.263,
      "ts": "2026-06-26T15:20:00+00:00"
    },
    {
      "close": 64.583,
      "high": 64.583,
      "low": 64.366,
      "open": 64.366,
      "ts": "2026-06-26T15:23:00+00:00"
    },
    {
      "close": 64.76078095,
      "high": 64.76078095,
      "low": 64.74514567,
      "open": 64.74514567,
      "ts": "2026-06-26T15:26:00+00:00"
    },
    {
      "close": 64.768,
      "high": 64.768,
      "low": 64.494,
      "open": 64.494,
      "ts": "2026-06-26T15:29:00+00:00"
    },
    {
      "close": 64.39821429,
      "high": 64.61649286,
      "low": 64.39821429,
      "open": 64.61649286,
      "ts": "2026-06-26T15:32:00+00:00"
    },
    {
      "close": 64.86342815,
      "high": 64.86342815,
      "low": 64.476,
      "open": 64.476,
      "ts": "2026-06-26T15:35:00+00:00"
    },
    {
      "close": 64.916,
      "high": 64.96986273,
      "low": 64.916,
      "open": 64.96986273,
      "ts": "2026-06-26T15:38:00+00:00"
    },
    {
      "close": 64.893,
      "high": 64.893,
      "low": 64.836,
      "open": 64.836,
      "ts": "2026-06-26T15:41:00+00:00"
    },
    {
      "close": 64.635,
      "high": 64.84942365,
      "low": 64.635,
      "open": 64.779,
      "ts": "2026-06-26T15:44:00+00:00"
    },
    {
      "close": 64.75956667,
      "high": 64.75956667,
      "low": 64.57131429,
      "open": 64.57131429,
      "ts": "2026-06-26T15:47:00+00:00"
    },
    {
      "close": 64.56711667,
      "high": 65.035,
      "low": 64.56711667,
      "open": 64.89210952,
      "ts": "2026-06-26T15:50:00+00:00"
    },
    {
      "close": 64.77882612,
      "high": 64.77882612,
      "low": 64.611,
      "open": 64.611,
      "ts": "2026-06-26T15:53:00+00:00"
    },
    {
      "close": 64.87934524,
      "high": 64.87934524,
      "low": 64.801,
      "open": 64.801,
      "ts": "2026-06-26T15:56:00+00:00"
    },
    {
      "close": 65.06245289,
      "high": 65.06245289,
      "low": 64.8433619,
      "open": 64.8433619,
      "ts": "2026-06-26T15:59:00+00:00"
    },
    {
      "close": 65.02984048,
      "high": 65.0374335,
      "low": 65.02526429,
      "open": 65.02526429,
      "ts": "2026-06-26T16:02:00+00:00"
    },
    {
      "close": 64.813,
      "high": 64.99934048,
      "low": 64.786,
      "open": 64.99934048,
      "ts": "2026-06-26T16:05:00+00:00"
    },
    {
      "close": 64.62685,
      "high": 64.67103095,
      "low": 64.615,
      "open": 64.67103095,
      "ts": "2026-06-26T16:08:00+00:00"
    },
    {
      "close": 64.469,
      "high": 64.58970106,
      "low": 64.469,
      "open": 64.477,
      "ts": "2026-06-26T16:11:00+00:00"
    },
    {
      "close": 64.65085,
      "high": 64.65085,
      "low": 64.48915025,
      "open": 64.49159048,
      "ts": "2026-06-26T16:14:00+00:00"
    },
    {
      "close": 64.433,
      "high": 64.73060238,
      "low": 64.433,
      "open": 64.73060238,
      "ts": "2026-06-26T16:17:00+00:00"
    },
    {
      "close": 64.29791905,
      "high": 64.439,
      "low": 64.29791905,
      "open": 64.439,
      "ts": "2026-06-26T16:20:00+00:00"
    },
    {
      "close": 64.45850238,
      "high": 64.45850238,
      "low": 64.37607735,
      "open": 64.37607735,
      "ts": "2026-06-26T16:23:00+00:00"
    },
    {
      "close": 64.81255531,
      "high": 64.81255531,
      "low": 64.5569619,
      "open": 64.5569619,
      "ts": "2026-06-26T16:26:00+00:00"
    },
    {
      "close": 64.96837573,
      "high": 64.96837573,
      "low": 64.751,
      "open": 64.89356554,
      "ts": "2026-06-26T16:29:00+00:00"
    },
    {
      "close": 64.98441429,
      "high": 65.00303073,
      "low": 64.94868095,
      "open": 65.00303073,
      "ts": "2026-06-26T16:32:00+00:00"
    },
    {
      "close": 65.20847143,
      "high": 65.272,
      "low": 65.16170476,
      "open": 65.16170476,
      "ts": "2026-06-26T16:35:00+00:00"
    },
    {
      "close": 65.28466667,
      "high": 65.28466667,
      "low": 65.076,
      "open": 65.076,
      "ts": "2026-06-26T16:38:00+00:00"
    },
    {
      "close": 65.216,
      "high": 65.216,
      "low": 65.157,
      "open": 65.20394048,
      "ts": "2026-06-26T16:41:00+00:00"
    },
    {
      "close": 65.11113333,
      "high": 65.14687381,
      "low": 65.04475,
      "open": 65.14687381,
      "ts": "2026-06-26T16:44:00+00:00"
    },
    {
      "close": 64.894,
      "high": 64.95183005,
      "low": 64.894,
      "open": 64.95183005,
      "ts": "2026-06-26T16:47:00+00:00"
    },
    {
      "close": 64.891,
      "high": 64.891,
      "low": 64.852,
      "open": 64.8721119,
      "ts": "2026-06-26T16:50:00+00:00"
    },
    {
      "close": 64.98806609,
      "high": 64.98806609,
      "low": 64.76586667,
      "open": 64.76586667,
      "ts": "2026-06-26T16:53:00+00:00"
    },
    {
      "close": 64.955,
      "high": 65.008,
      "low": 64.955,
      "open": 65.008,
      "ts": "2026-06-26T16:56:00+00:00"
    },
    {
      "close": 65.01200589,
      "high": 65.01200589,
      "low": 64.983,
      "open": 64.98740755,
      "ts": "2026-06-26T16:59:00+00:00"
    },
    {
      "close": 64.914,
      "high": 65.051,
      "low": 64.914,
      "open": 65.051,
      "ts": "2026-06-26T17:02:00+00:00"
    },
    {
      "close": 65.22222906,
      "high": 65.22222906,
      "low": 64.95420476,
      "open": 64.95420476,
      "ts": "2026-06-26T17:05:00+00:00"
    },
    {
      "close": 65.29654951,
      "high": 65.29654951,
      "low": 65.21,
      "open": 65.21,
      "ts": "2026-06-26T17:08:00+00:00"
    },
    {
      "close": 65.23972906,
      "high": 65.42620714,
      "low": 65.18366667,
      "open": 65.42620714,
      "ts": "2026-06-26T17:11:00+00:00"
    },
    {
      "close": 65.078,
      "high": 65.254,
      "low": 65.078,
      "open": 65.214,
      "ts": "2026-06-26T17:14:00+00:00"
    },
    {
      "close": 64.96440952,
      "high": 65.10245714,
      "low": 64.96440952,
      "open": 65.10245714,
      "ts": "2026-06-26T17:17:00+00:00"
    },
    {
      "close": 64.99472769,
      "high": 64.99472769,
      "low": 64.98357128,
      "open": 64.991,
      "ts": "2026-06-26T17:20:00+00:00"
    },
    {
      "close": 64.98799762,
      "high": 65.03627143,
      "low": 64.98799762,
      "open": 65.03627143,
      "ts": "2026-06-26T17:23:00+00:00"
    },
    {
      "close": 65.214,
      "high": 65.214,
      "low": 65.02598333,
      "open": 65.02598333,
      "ts": "2026-06-26T17:26:00+00:00"
    },
    {
      "close": 65.18185952,
      "high": 65.22900238,
      "low": 65.18185952,
      "open": 65.22900238,
      "ts": "2026-06-26T17:29:00+00:00"
    },
    {
      "close": 65.08308571,
      "high": 65.14,
      "low": 65.038,
      "open": 65.038,
      "ts": "2026-06-26T17:32:00+00:00"
    },
    {
      "close": 64.917,
      "high": 65.0625197,
      "low": 64.917,
      "open": 65.0625197,
      "ts": "2026-06-26T17:35:00+00:00"
    },
    {
      "close": 64.75560952,
      "high": 64.75560952,
      "low": 64.708,
      "open": 64.708,
      "ts": "2026-06-26T17:38:00+00:00"
    },
    {
      "close": 64.71702841,
      "high": 64.71702841,
      "low": 64.591,
      "open": 64.684,
      "ts": "2026-06-26T17:41:00+00:00"
    },
    {
      "close": 64.75732619,
      "high": 64.8607881,
      "low": 64.75732619,
      "open": 64.84746705,
      "ts": "2026-06-26T17:44:00+00:00"
    },
    {
      "close": 64.80129524,
      "high": 64.84488095,
      "low": 64.748,
      "open": 64.748,
      "ts": "2026-06-26T17:47:00+00:00"
    },
    {
      "close": 64.62980542,
      "high": 64.7228619,
      "low": 64.62980542,
      "open": 64.7228619,
      "ts": "2026-06-26T17:50:00+00:00"
    },
    {
      "close": 64.729,
      "high": 64.729,
      "low": 64.6764,
      "open": 64.7192619,
      "ts": "2026-06-26T17:53:00+00:00"
    },
    {
      "close": 64.457,
      "high": 64.575,
      "low": 64.457,
      "open": 64.575,
      "ts": "2026-06-26T17:56:00+00:00"
    },
    {
      "close": 64.499,
      "high": 64.55473892,
      "low": 64.499,
      "open": 64.50361326,
      "ts": "2026-06-26T17:59:00+00:00"
    },
    {
      "close": 64.62614048,
      "high": 64.62614048,
      "low": 64.54618719,
      "open": 64.59135,
      "ts": "2026-06-26T18:02:00+00:00"
    },
    {
      "close": 64.869,
      "high": 64.869,
      "low": 64.7762607,
      "open": 64.7762607,
      "ts": "2026-06-26T18:05:00+00:00"
    },
    {
      "close": 64.82551667,
      "high": 64.82551667,
      "low": 64.81529524,
      "open": 64.822,
      "ts": "2026-06-26T18:08:00+00:00"
    },
    {
      "close": 65.04493727,
      "high": 65.04493727,
      "low": 64.69554286,
      "open": 64.69554286,
      "ts": "2026-06-26T18:11:00+00:00"
    },
    {
      "close": 64.93490989,
      "high": 64.93490989,
      "low": 64.886,
      "open": 64.886,
      "ts": "2026-06-26T18:14:00+00:00"
    },
    {
      "close": 64.77399286,
      "high": 64.86308571,
      "low": 64.77399286,
      "open": 64.862,
      "ts": "2026-06-26T18:17:00+00:00"
    },
    {
      "close": 64.87185187,
      "high": 64.87185187,
      "low": 64.784,
      "open": 64.784,
      "ts": "2026-06-26T18:20:00+00:00"
    },
    {
      "close": 64.834,
      "high": 64.98857763,
      "low": 64.834,
      "open": 64.98857763,
      "ts": "2026-06-26T18:23:00+00:00"
    },
    {
      "close": 64.631,
      "high": 64.85333095,
      "low": 64.631,
      "open": 64.85333095,
      "ts": "2026-06-26T18:26:00+00:00"
    },
    {
      "close": 64.57736946,
      "high": 64.607,
      "low": 64.545,
      "open": 64.545,
      "ts": "2026-06-26T18:29:00+00:00"
    },
    {
      "close": 64.82225476,
      "high": 64.82225476,
      "low": 64.63835238,
      "open": 64.63835238,
      "ts": "2026-06-26T18:32:00+00:00"
    },
    {
      "close": 64.70270238,
      "high": 64.806,
      "low": 64.6990619,
      "open": 64.806,
      "ts": "2026-06-26T18:35:00+00:00"
    },
    {
      "close": 64.6,
      "high": 64.64356429,
      "low": 64.588,
      "open": 64.64356429,
      "ts": "2026-06-26T18:38:00+00:00"
    },
    {
      "close": 64.58490952,
      "high": 64.603,
      "low": 64.55854286,
      "open": 64.55854286,
      "ts": "2026-06-26T18:41:00+00:00"
    },
    {
      "close": 64.504,
      "high": 64.66,
      "low": 64.504,
      "open": 64.66,
      "ts": "2026-06-26T18:44:00+00:00"
    },
    {
      "close": 64.317,
      "high": 64.352,
      "low": 64.31180952,
      "open": 64.352,
      "ts": "2026-06-26T18:47:00+00:00"
    },
    {
      "close": 64.201,
      "high": 64.30088333,
      "low": 64.201,
      "open": 64.30088333,
      "ts": "2026-06-26T18:50:00+00:00"
    },
    {
      "close": 64.04,
      "high": 64.25913095,
      "low": 64.01832512,
      "open": 64.25913095,
      "ts": "2026-06-26T18:53:00+00:00"
    },
    {
      "close": 64.12100527,
      "high": 64.12681667,
      "low": 64.094,
      "open": 64.12681667,
      "ts": "2026-06-26T18:56:00+00:00"
    },
    {
      "close": 63.92613095,
      "high": 64.072,
      "low": 63.92613095,
      "open": 64.072,
      "ts": "2026-06-26T18:59:00+00:00"
    },
    {
      "close": 64.06241379,
      "high": 64.06721751,
      "low": 64.026,
      "open": 64.026,
      "ts": "2026-06-26T19:02:00+00:00"
    },
    {
      "close": 64.31869048,
      "high": 64.31869048,
      "low": 64.12488738,
      "open": 64.12488738,
      "ts": "2026-06-26T19:05:00+00:00"
    },
    {
      "close": 64.77320952,
      "high": 64.77320952,
      "low": 64.513,
      "open": 64.51463095,
      "ts": "2026-06-26T19:08:00+00:00"
    },
    {
      "close": 64.78407857,
      "high": 64.78407857,
      "low": 64.66797143,
      "open": 64.66797143,
      "ts": "2026-06-26T19:11:00+00:00"
    },
    {
      "close": 64.86605714,
      "high": 64.9837619,
      "low": 64.82401905,
      "open": 64.82401905,
      "ts": "2026-06-26T19:14:00+00:00"
    },
    {
      "close": 64.92174524,
      "high": 64.92174524,
      "low": 64.74,
      "open": 64.78620936,
      "ts": "2026-06-26T19:17:00+00:00"
    },
    {
      "close": 64.66503571,
      "high": 64.85680476,
      "low": 64.64057619,
      "open": 64.85680476,
      "ts": "2026-06-26T19:20:00+00:00"
    },
    {
      "close": 64.628,
      "high": 64.628,
      "low": 64.537,
      "open": 64.571,
      "ts": "2026-06-26T19:23:00+00:00"
    },
    {
      "close": 64.63003333,
      "high": 64.63003333,
      "low": 64.55846429,
      "open": 64.623,
      "ts": "2026-06-26T19:26:00+00:00"
    },
    {
      "close": 64.727,
      "high": 64.727,
      "low": 64.64720714,
      "open": 64.64720714,
      "ts": "2026-06-26T19:29:00+00:00"
    },
    {
      "close": 64.97989048,
      "high": 65.055,
      "low": 64.88289286,
      "open": 64.88289286,
      "ts": "2026-06-26T19:32:00+00:00"
    },
    {
      "close": 64.96730476,
      "high": 64.96730476,
      "low": 64.9,
      "open": 64.9,
      "ts": "2026-06-26T19:35:00+00:00"
    },
    {
      "close": 65.10775862,
      "high": 65.10775862,
      "low": 64.958,
      "open": 64.99622143,
      "ts": "2026-06-26T19:38:00+00:00"
    },
    {
      "close": 65.04382143,
      "high": 65.314,
      "low": 65.04382143,
      "open": 65.314,
      "ts": "2026-06-26T19:41:00+00:00"
    },
    {
      "close": 65.19668571,
      "high": 65.24946905,
      "low": 65.18577669,
      "open": 65.18577669,
      "ts": "2026-06-26T19:44:00+00:00"
    },
    {
      "close": 65.05645238,
      "high": 65.19464762,
      "low": 65.05645238,
      "open": 65.19464762,
      "ts": "2026-06-26T19:47:00+00:00"
    },
    {
      "close": 65.13639048,
      "high": 65.13639048,
      "low": 65.07680327,
      "open": 65.08,
      "ts": "2026-06-26T19:50:00+00:00"
    },
    {
      "close": 64.862,
      "high": 65.155,
      "low": 64.862,
      "open": 65.155,
      "ts": "2026-06-26T19:53:00+00:00"
    },
    {
      "close": 64.87503941,
      "high": 64.879,
      "low": 64.85681567,
      "open": 64.879,
      "ts": "2026-06-26T19:56:00+00:00"
    },
    {
      "close": 65.088,
      "high": 65.088,
      "low": 64.84355476,
      "open": 64.98400952,
      "ts": "2026-06-26T19:59:00+00:00"
    },
    {
      "close": 65.028,
      "high": 65.075,
      "low": 65.028,
      "open": 65.04514762,
      "ts": "2026-06-26T20:02:00+00:00"
    },
    {
      "close": 64.829,
      "high": 64.88056905,
      "low": 64.829,
      "open": 64.88056905,
      "ts": "2026-06-26T20:05:00+00:00"
    },
    {
      "close": 64.82973333,
      "high": 64.9823024,
      "low": 64.82973333,
      "open": 64.94432381,
      "ts": "2026-06-26T20:08:00+00:00"
    },
    {
      "close": 64.819,
      "high": 64.87378095,
      "low": 64.819,
      "open": 64.87378095,
      "ts": "2026-06-26T20:11:00+00:00"
    },
    {
      "close": 64.7528619,
      "high": 64.7528619,
      "low": 64.66677857,
      "open": 64.6720619,
      "ts": "2026-06-26T20:14:00+00:00"
    },
    {
      "close": 64.529,
      "high": 64.54247381,
      "low": 64.504,
      "open": 64.54247381,
      "ts": "2026-06-26T20:17:00+00:00"
    },
    {
      "close": 64.387,
      "high": 64.4377931,
      "low": 64.387,
      "open": 64.4377931,
      "ts": "2026-06-26T20:20:00+00:00"
    },
    {
      "close": 64.44742381,
      "high": 64.45614286,
      "low": 64.441,
      "open": 64.45614286,
      "ts": "2026-06-26T20:23:00+00:00"
    },
    {
      "close": 64.627,
      "high": 64.627,
      "low": 64.56197143,
      "open": 64.59304048,
      "ts": "2026-06-26T20:26:00+00:00"
    },
    {
      "close": 64.58841872,
      "high": 64.78444524,
      "low": 64.58841872,
      "open": 64.70332381,
      "ts": "2026-06-26T20:29:00+00:00"
    },
    {
      "close": 63.99341133,
      "high": 64.319,
      "low": 63.99341133,
      "open": 64.319,
      "ts": "2026-06-26T20:32:00+00:00"
    },
    {
      "close": 64.09764762,
      "high": 64.108,
      "low": 64.09214286,
      "open": 64.09214286,
      "ts": "2026-06-26T20:35:00+00:00"
    },
    {
      "close": 64.34301429,
      "high": 64.34301429,
      "low": 64.217,
      "open": 64.217,
      "ts": "2026-06-26T20:38:00+00:00"
    },
    {
      "close": 64.012,
      "high": 64.24439762,
      "low": 64.012,
      "open": 64.24439762,
      "ts": "2026-06-26T20:41:00+00:00"
    },
    {
      "close": 63.877,
      "high": 63.898,
      "low": 63.84675,
      "open": 63.84675,
      "ts": "2026-06-26T20:44:00+00:00"
    },
    {
      "close": 64.02467619,
      "high": 64.02467619,
      "low": 63.96291883,
      "open": 63.96291883,
      "ts": "2026-06-26T20:47:00+00:00"
    },
    {
      "close": 64.1673119,
      "high": 64.184,
      "low": 64.10682373,
      "open": 64.10682373,
      "ts": "2026-06-26T20:50:00+00:00"
    },
    {
      "close": 63.80922619,
      "high": 64.183,
      "low": 63.80922619,
      "open": 64.183,
      "ts": "2026-06-26T20:53:00+00:00"
    },
    {
      "close": 63.70154048,
      "high": 63.86485,
      "low": 63.70154048,
      "open": 63.83,
      "ts": "2026-06-26T20:56:00+00:00"
    },
    {
      "close": 63.655,
      "high": 63.75,
      "low": 63.655,
      "open": 63.75,
      "ts": "2026-06-26T20:59:00+00:00"
    },
    {
      "close": 63.436,
      "high": 63.70070265,
      "low": 63.436,
      "open": 63.70070265,
      "ts": "2026-06-26T21:02:00+00:00"
    },
    {
      "close": 63.441,
      "high": 63.441,
      "low": 63.39955,
      "open": 63.436,
      "ts": "2026-06-26T21:05:00+00:00"
    },
    {
      "close": 63.52938177,
      "high": 63.52938177,
      "low": 63.449,
      "open": 63.449,
      "ts": "2026-06-26T21:08:00+00:00"
    },
    {
      "close": 63.38915714,
      "high": 63.557,
      "low": 63.38915714,
      "open": 63.557,
      "ts": "2026-06-26T21:11:00+00:00"
    },
    {
      "close": 63.42,
      "high": 63.43341872,
      "low": 63.319,
      "open": 63.319,
      "ts": "2026-06-26T21:14:00+00:00"
    },
    {
      "close": 63.37239524,
      "high": 63.38839286,
      "low": 63.36,
      "open": 63.36,
      "ts": "2026-06-26T21:17:00+00:00"
    },
    {
      "close": 63.797,
      "high": 63.797,
      "low": 63.416,
      "open": 63.416,
      "ts": "2026-06-26T21:20:00+00:00"
    },
    {
      "close": 63.83261905,
      "high": 63.88189524,
      "low": 63.83261905,
      "open": 63.85513571,
      "ts": "2026-06-26T21:23:00+00:00"
    },
    {
      "close": 63.875,
      "high": 63.875,
      "low": 63.826,
      "open": 63.826,
      "ts": "2026-06-26T21:26:00+00:00"
    },
    {
      "close": 63.97767381,
      "high": 63.97767381,
      "low": 63.91268333,
      "open": 63.922,
      "ts": "2026-06-26T21:29:00+00:00"
    },
    {
      "close": 64.01206429,
      "high": 64.08252143,
      "low": 63.958,
      "open": 63.958,
      "ts": "2026-06-26T21:32:00+00:00"
    },
    {
      "close": 64.08696667,
      "high": 64.1074709,
      "low": 64.06275714,
      "open": 64.06275714,
      "ts": "2026-06-26T21:35:00+00:00"
    },
    {
      "close": 64.11647857,
      "high": 64.17571429,
      "low": 64.11647857,
      "open": 64.15003695,
      "ts": "2026-06-26T21:38:00+00:00"
    },
    {
      "close": 64.432,
      "high": 64.432,
      "low": 64.19951905,
      "open": 64.19951905,
      "ts": "2026-06-26T21:41:00+00:00"
    },
    {
      "close": 64.512,
      "high": 64.512,
      "low": 64.413,
      "open": 64.4415619,
      "ts": "2026-06-26T21:44:00+00:00"
    },
    {
      "close": 64.15202143,
      "high": 64.46875,
      "low": 64.15202143,
      "open": 64.46875,
      "ts": "2026-06-26T21:47:00+00:00"
    },
    {
      "close": 64.0801,
      "high": 64.0997381,
      "low": 64.063,
      "open": 64.0997381,
      "ts": "2026-06-26T21:50:00+00:00"
    },
    {
      "close": 64.23037381,
      "high": 64.343,
      "low": 64.10681281,
      "open": 64.10681281,
      "ts": "2026-06-26T21:53:00+00:00"
    },
    {
      "close": 63.89603448,
      "high": 64.09,
      "low": 63.89603448,
      "open": 64.086,
      "ts": "2026-06-26T21:56:00+00:00"
    },
    {
      "close": 63.91522381,
      "high": 64.00427143,
      "low": 63.91522381,
      "open": 63.936,
      "ts": "2026-06-26T21:59:00+00:00"
    },
    {
      "close": 63.73601905,
      "high": 63.88655,
      "low": 63.73601905,
      "open": 63.88655,
      "ts": "2026-06-26T22:02:00+00:00"
    },
    {
      "close": 63.685,
      "high": 63.734,
      "low": 63.641,
      "open": 63.641,
      "ts": "2026-06-26T22:05:00+00:00"
    },
    {
      "close": 63.84346667,
      "high": 63.84346667,
      "low": 63.718,
      "open": 63.718,
      "ts": "2026-06-26T22:08:00+00:00"
    },
    {
      "close": 63.821,
      "high": 63.9,
      "low": 63.821,
      "open": 63.9,
      "ts": "2026-06-26T22:11:00+00:00"
    },
    {
      "close": 63.94303941,
      "high": 63.94303941,
      "low": 63.896,
      "open": 63.898,
      "ts": "2026-06-26T22:14:00+00:00"
    },
    {
      "close": 63.973,
      "high": 64.00402857,
      "low": 63.963,
      "open": 63.963,
      "ts": "2026-06-26T22:17:00+00:00"
    },
    {
      "close": 63.954,
      "high": 63.976,
      "low": 63.954,
      "open": 63.976,
      "ts": "2026-06-26T22:20:00+00:00"
    },
    {
      "close": 63.925,
      "high": 63.994,
      "low": 63.925,
      "open": 63.983,
      "ts": "2026-06-26T22:23:00+00:00"
    },
    {
      "close": 63.934,
      "high": 64.034,
      "low": 63.934,
      "open": 64.034,
      "ts": "2026-06-26T22:26:00+00:00"
    },
    {
      "close": 63.87084048,
      "high": 63.99760099,
      "low": 63.87084048,
      "open": 63.99760099,
      "ts": "2026-06-26T22:29:00+00:00"
    },
    {
      "close": 63.71356158,
      "high": 63.849,
      "low": 63.71356158,
      "open": 63.8093619,
      "ts": "2026-06-26T22:32:00+00:00"
    },
    {
      "close": 63.83488333,
      "high": 63.908,
      "low": 63.83488333,
      "open": 63.849,
      "ts": "2026-06-26T22:35:00+00:00"
    },
    {
      "close": 64.052,
      "high": 64.052,
      "low": 63.904,
      "open": 63.904,
      "ts": "2026-06-26T22:38:00+00:00"
    },
    {
      "close": 64.04574286,
      "high": 64.06491905,
      "low": 64.04574286,
      "open": 64.06491905,
      "ts": "2026-06-26T22:41:00+00:00"
    },
    {
      "close": 63.97722381,
      "high": 64.098,
      "low": 63.97722381,
      "open": 64.098,
      "ts": "2026-06-26T22:44:00+00:00"
    },
    {
      "close": 64.058,
      "high": 64.058,
      "low": 63.982,
      "open": 63.982,
      "ts": "2026-06-26T22:47:00+00:00"
    },
    {
      "close": 64.1261,
      "high": 64.12685076,
      "low": 64.081,
      "open": 64.081,
      "ts": "2026-06-26T22:50:00+00:00"
    },
    {
      "close": 64.15564524,
      "high": 64.15564524,
      "low": 64.06485714,
      "open": 64.06485714,
      "ts": "2026-06-26T22:53:00+00:00"
    },
    {
      "close": 64.16930476,
      "high": 64.176,
      "low": 64.1321119,
      "open": 64.1321119,
      "ts": "2026-06-26T22:56:00+00:00"
    },
    {
      "close": 64.252,
      "high": 64.252,
      "low": 64.166,
      "open": 64.166,
      "ts": "2026-06-26T22:59:00+00:00"
    },
    {
      "close": 64.47330504,
      "high": 64.47330504,
      "low": 64.3367881,
      "open": 64.39833571,
      "ts": "2026-06-26T23:02:00+00:00"
    },
    {
      "close": 64.54488571,
      "high": 64.591,
      "low": 64.54488571,
      "open": 64.55508212,
      "ts": "2026-06-26T23:05:00+00:00"
    },
    {
      "close": 64.43585238,
      "high": 64.51552143,
      "low": 64.43585238,
      "open": 64.51552143,
      "ts": "2026-06-26T23:08:00+00:00"
    },
    {
      "close": 64.51015037,
      "high": 64.51015037,
      "low": 64.36302709,
      "open": 64.36302709,
      "ts": "2026-06-26T23:11:00+00:00"
    },
    {
      "close": 64.62231773,
      "high": 64.674,
      "low": 64.60192741,
      "open": 64.60192741,
      "ts": "2026-06-26T23:14:00+00:00"
    },
    {
      "close": 64.52899286,
      "high": 64.61880952,
      "low": 64.52899286,
      "open": 64.55758571,
      "ts": "2026-06-26T23:17:00+00:00"
    },
    {
      "close": 64.57356667,
      "high": 64.57356667,
      "low": 64.475,
      "open": 64.477,
      "ts": "2026-06-26T23:20:00+00:00"
    },
    {
      "close": 64.61422619,
      "high": 64.61422619,
      "low": 64.543,
      "open": 64.543,
      "ts": "2026-06-26T23:23:00+00:00"
    },
    {
      "close": 64.37950739,
      "high": 64.558,
      "low": 64.37950739,
      "open": 64.558,
      "ts": "2026-06-26T23:26:00+00:00"
    },
    {
      "close": 64.276,
      "high": 64.426,
      "low": 64.276,
      "open": 64.426,
      "ts": "2026-06-26T23:29:00+00:00"
    },
    {
      "close": 64.34589048,
      "high": 64.35394286,
      "low": 64.287,
      "open": 64.287,
      "ts": "2026-06-26T23:32:00+00:00"
    },
    {
      "close": 64.35169458,
      "high": 64.35169458,
      "low": 64.28744524,
      "open": 64.30577619,
      "ts": "2026-06-26T23:35:00+00:00"
    },
    {
      "close": 64.473,
      "high": 64.473,
      "low": 64.44426108,
      "open": 64.46222619,
      "ts": "2026-06-26T23:38:00+00:00"
    },
    {
      "close": 64.47,
      "high": 64.47,
      "low": 64.43076429,
      "open": 64.44543571,
      "ts": "2026-06-26T23:41:00+00:00"
    },
    {
      "close": 64.527,
      "high": 64.527,
      "low": 64.48216667,
      "open": 64.49784048,
      "ts": "2026-06-26T23:44:00+00:00"
    },
    {
      "close": 64.4521119,
      "high": 64.48124524,
      "low": 64.4521119,
      "open": 64.48124524,
      "ts": "2026-06-26T23:47:00+00:00"
    },
    {
      "close": 64.4,
      "high": 64.413,
      "low": 64.4,
      "open": 64.413,
      "ts": "2026-06-26T23:50:00+00:00"
    },
    {
      "close": 64.447,
      "high": 64.447,
      "low": 64.388,
      "open": 64.388,
      "ts": "2026-06-26T23:53:00+00:00"
    },
    {
      "close": 64.38196552,
      "high": 64.38196552,
      "low": 64.30417857,
      "open": 64.33100238,
      "ts": "2026-06-26T23:56:00+00:00"
    },
    {
      "close": 64.401,
      "high": 64.401,
      "low": 64.37658128,
      "open": 64.401,
      "ts": "2026-06-26T23:59:00+00:00"
    },
    {
      "close": 64.286,
      "high": 64.31477857,
      "low": 64.286,
      "open": 64.31477857,
      "ts": "2026-06-27T00:02:00+00:00"
    },
    {
      "close": 64.30199744,
      "high": 64.30199744,
      "low": 64.25856833,
      "open": 64.285,
      "ts": "2026-06-27T00:05:00+00:00"
    },
    {
      "close": 64.3067619,
      "high": 64.3067619,
      "low": 64.24015025,
      "open": 64.266,
      "ts": "2026-06-27T00:08:00+00:00"
    },
    {
      "close": 64.24312143,
      "high": 64.408,
      "low": 64.24312143,
      "open": 64.408,
      "ts": "2026-06-27T00:11:00+00:00"
    },
    {
      "close": 64.05765238,
      "high": 64.23552143,
      "low": 64.05765238,
      "open": 64.23552143,
      "ts": "2026-06-27T00:14:00+00:00"
    },
    {
      "close": 64.108,
      "high": 64.173,
      "low": 64.108,
      "open": 64.173,
      "ts": "2026-06-27T00:17:00+00:00"
    },
    {
      "close": 63.896,
      "high": 64.00729048,
      "low": 63.88413095,
      "open": 64.00729048,
      "ts": "2026-06-27T00:20:00+00:00"
    },
    {
      "close": 63.78753095,
      "high": 63.89175714,
      "low": 63.78753095,
      "open": 63.89175714,
      "ts": "2026-06-27T00:23:00+00:00"
    },
    {
      "close": 63.58000493,
      "high": 63.781,
      "low": 63.58000493,
      "open": 63.781,
      "ts": "2026-06-27T00:26:00+00:00"
    },
    {
      "close": 63.547,
      "high": 63.62439524,
      "low": 63.547,
      "open": 63.591,
      "ts": "2026-06-27T00:29:00+00:00"
    },
    {
      "close": 63.372,
      "high": 63.452,
      "low": 63.372,
      "open": 63.452,
      "ts": "2026-06-27T00:32:00+00:00"
    },
    {
      "close": 63.33331667,
      "high": 63.434,
      "low": 63.33331667,
      "open": 63.434,
      "ts": "2026-06-27T00:35:00+00:00"
    },
    {
      "close": 63.47509106,
      "high": 63.47509106,
      "low": 63.35908333,
      "open": 63.35908333,
      "ts": "2026-06-27T00:38:00+00:00"
    },
    {
      "close": 63.405,
      "high": 63.45628571,
      "low": 63.40261667,
      "open": 63.45628571,
      "ts": "2026-06-27T00:41:00+00:00"
    },
    {
      "close": 63.40461429,
      "high": 63.43637993,
      "low": 63.318,
      "open": 63.318,
      "ts": "2026-06-27T00:44:00+00:00"
    },
    {
      "close": 63.559,
      "high": 63.559,
      "low": 63.405,
      "open": 63.471,
      "ts": "2026-06-27T00:47:00+00:00"
    },
    {
      "close": 63.707,
      "high": 63.726,
      "low": 63.707,
      "open": 63.726,
      "ts": "2026-06-27T00:50:00+00:00"
    },
    {
      "close": 63.67459762,
      "high": 63.69679762,
      "low": 63.644,
      "open": 63.69679762,
      "ts": "2026-06-27T00:53:00+00:00"
    },
    {
      "close": 63.68147291,
      "high": 63.68147291,
      "low": 63.64149524,
      "open": 63.64149524,
      "ts": "2026-06-27T00:56:00+00:00"
    },
    {
      "close": 63.65919048,
      "high": 63.685,
      "low": 63.65919048,
      "open": 63.672,
      "ts": "2026-06-27T00:59:00+00:00"
    },
    {
      "close": 63.52316749,
      "high": 63.60654762,
      "low": 63.518,
      "open": 63.518,
      "ts": "2026-06-27T01:02:00+00:00"
    },
    {
      "close": 63.55346471,
      "high": 63.55346471,
      "low": 63.42338333,
      "open": 63.42338333,
      "ts": "2026-06-27T01:05:00+00:00"
    },
    {
      "close": 63.53428095,
      "high": 63.59993596,
      "low": 63.53428095,
      "open": 63.59993596,
      "ts": "2026-06-27T01:08:00+00:00"
    },
    {
      "close": 63.53552143,
      "high": 63.53552143,
      "low": 63.48189048,
      "open": 63.48189048,
      "ts": "2026-06-27T01:11:00+00:00"
    },
    {
      "close": 63.55600952,
      "high": 63.599,
      "low": 63.55171429,
      "open": 63.599,
      "ts": "2026-06-27T01:14:00+00:00"
    },
    {
      "close": 63.77783333,
      "high": 63.77783333,
      "low": 63.515,
      "open": 63.515,
      "ts": "2026-06-27T01:17:00+00:00"
    },
    {
      "close": 63.65810238,
      "high": 63.774,
      "low": 63.65810238,
      "open": 63.774,
      "ts": "2026-06-27T01:20:00+00:00"
    },
    {
      "close": 63.758,
      "high": 63.758,
      "low": 63.72448095,
      "open": 63.72808621,
      "ts": "2026-06-27T01:23:00+00:00"
    },
    {
      "close": 63.62398333,
      "high": 63.696,
      "low": 63.62398333,
      "open": 63.696,
      "ts": "2026-06-27T01:26:00+00:00"
    },
    {
      "close": 63.425,
      "high": 63.608,
      "low": 63.425,
      "open": 63.60435952,
      "ts": "2026-06-27T01:29:00+00:00"
    },
    {
      "close": 63.521,
      "high": 63.521,
      "low": 63.43226429,
      "open": 63.43226429,
      "ts": "2026-06-27T01:32:00+00:00"
    },
    {
      "close": 63.49069048,
      "high": 63.608,
      "low": 63.49069048,
      "open": 63.608,
      "ts": "2026-06-27T01:35:00+00:00"
    },
    {
      "close": 63.561,
      "high": 63.561,
      "low": 63.431,
      "open": 63.431,
      "ts": "2026-06-27T01:38:00+00:00"
    },
    {
      "close": 63.56519762,
      "high": 63.56519762,
      "low": 63.526,
      "open": 63.539,
      "ts": "2026-06-27T01:41:00+00:00"
    },
    {
      "close": 63.50735222,
      "high": 63.6120936,
      "low": 63.50735222,
      "open": 63.6120936,
      "ts": "2026-06-27T01:44:00+00:00"
    },
    {
      "close": 63.48713333,
      "high": 63.49046798,
      "low": 63.482,
      "open": 63.482,
      "ts": "2026-06-27T01:47:00+00:00"
    },
    {
      "close": 63.39329524,
      "high": 63.48249286,
      "low": 63.39329524,
      "open": 63.459,
      "ts": "2026-06-27T01:50:00+00:00"
    },
    {
      "close": 63.416,
      "high": 63.434,
      "low": 63.416,
      "open": 63.434,
      "ts": "2026-06-27T01:53:00+00:00"
    },
    {
      "close": 63.42173095,
      "high": 63.42173095,
      "low": 63.391,
      "open": 63.40004762,
      "ts": "2026-06-27T01:56:00+00:00"
    },
    {
      "close": 63.404,
      "high": 63.494,
      "low": 63.404,
      "open": 63.494,
      "ts": "2026-06-27T01:59:00+00:00"
    },
    {
      "close": 63.438,
      "high": 63.438,
      "low": 63.372,
      "open": 63.372,
      "ts": "2026-06-27T02:02:00+00:00"
    },
    {
      "close": 63.46871611,
      "high": 63.46871611,
      "low": 63.398,
      "open": 63.45044286,
      "ts": "2026-06-27T02:05:00+00:00"
    },
    {
      "close": 63.668,
      "high": 63.668,
      "low": 63.488,
      "open": 63.488,
      "ts": "2026-06-27T02:08:00+00:00"
    },
    {
      "close": 63.684,
      "high": 63.684,
      "low": 63.647,
      "open": 63.647,
      "ts": "2026-06-27T02:11:00+00:00"
    },
    {
      "close": 64.053,
      "high": 64.053,
      "low": 63.81665,
      "open": 63.81665,
      "ts": "2026-06-27T02:14:00+00:00"
    },
    {
      "close": 63.875,
      "high": 63.93578325,
      "low": 63.874,
      "open": 63.93578325,
      "ts": "2026-06-27T02:17:00+00:00"
    },
    {
      "close": 63.99911667,
      "high": 63.99911667,
      "low": 63.927,
      "open": 63.927,
      "ts": "2026-06-27T02:20:00+00:00"
    },
    {
      "close": 64.14915476,
      "high": 64.14915476,
      "low": 64.05583498,
      "open": 64.05583498,
      "ts": "2026-06-27T02:23:00+00:00"
    },
    {
      "close": 64.34,
      "high": 64.34,
      "low": 64.189,
      "open": 64.189,
      "ts": "2026-06-27T02:26:00+00:00"
    },
    {
      "close": 64.283,
      "high": 64.40415238,
      "low": 64.283,
      "open": 64.40415238,
      "ts": "2026-06-27T02:29:00+00:00"
    },
    {
      "close": 64.32,
      "high": 64.339,
      "low": 64.305,
      "open": 64.305,
      "ts": "2026-06-27T02:32:00+00:00"
    },
    {
      "close": 64.088,
      "high": 64.32486207,
      "low": 64.088,
      "open": 64.32486207,
      "ts": "2026-06-27T02:35:00+00:00"
    },
    {
      "close": 64.236,
      "high": 64.236,
      "low": 64.176,
      "open": 64.1763775,
      "ts": "2026-06-27T02:38:00+00:00"
    },
    {
      "close": 64.29133744,
      "high": 64.36126667,
      "low": 64.29133744,
      "open": 64.33359353,
      "ts": "2026-06-27T02:41:00+00:00"
    },
    {
      "close": 64.23567381,
      "high": 64.2851,
      "low": 64.21412143,
      "open": 64.2851,
      "ts": "2026-06-27T02:44:00+00:00"
    },
    {
      "close": 64.28809762,
      "high": 64.28809762,
      "low": 64.23319951,
      "open": 64.23319951,
      "ts": "2026-06-27T02:47:00+00:00"
    },
    {
      "close": 64.43360033,
      "high": 64.43360033,
      "low": 64.357,
      "open": 64.357,
      "ts": "2026-06-27T02:50:00+00:00"
    },
    {
      "close": 64.42336207,
      "high": 64.463,
      "low": 64.42285468,
      "open": 64.42285468,
      "ts": "2026-06-27T02:53:00+00:00"
    },
    {
      "close": 64.28545952,
      "high": 64.346,
      "low": 64.284,
      "open": 64.346,
      "ts": "2026-06-27T02:56:00+00:00"
    },
    {
      "close": 64.186,
      "high": 64.32085222,
      "low": 64.186,
      "open": 64.32085222,
      "ts": "2026-06-27T02:59:00+00:00"
    },
    {
      "close": 64.35891429,
      "high": 64.36375011,
      "low": 64.18570476,
      "open": 64.18570476,
      "ts": "2026-06-27T03:02:00+00:00"
    },
    {
      "close": 64.049,
      "high": 64.21866749,
      "low": 64.049,
      "open": 64.21866749,
      "ts": "2026-06-27T03:05:00+00:00"
    },
    {
      "close": 64.035,
      "high": 64.035,
      "low": 63.96883571,
      "open": 63.96883571,
      "ts": "2026-06-27T03:08:00+00:00"
    },
    {
      "close": 64.056,
      "high": 64.09199524,
      "low": 64.018,
      "open": 64.018,
      "ts": "2026-06-27T03:11:00+00:00"
    },
    {
      "close": 63.928,
      "high": 64.001,
      "low": 63.89519212,
      "open": 64.001,
      "ts": "2026-06-27T03:14:00+00:00"
    },
    {
      "close": 64.11263547,
      "high": 64.11263547,
      "low": 63.96562619,
      "open": 63.96562619,
      "ts": "2026-06-27T03:17:00+00:00"
    },
    {
      "close": 64.235,
      "high": 64.235,
      "low": 64.14695567,
      "open": 64.16288571,
      "ts": "2026-06-27T03:20:00+00:00"
    },
    {
      "close": 64.186,
      "high": 64.24,
      "low": 64.186,
      "open": 64.2047069,
      "ts": "2026-06-27T03:23:00+00:00"
    },
    {
      "close": 64.209,
      "high": 64.209,
      "low": 64.184,
      "open": 64.188,
      "ts": "2026-06-27T03:26:00+00:00"
    },
    {
      "close": 64.112,
      "high": 64.11926667,
      "low": 64.09,
      "open": 64.11926667,
      "ts": "2026-06-27T03:29:00+00:00"
    },
    {
      "close": 64.02160476,
      "high": 64.08250952,
      "low": 64.02160476,
      "open": 64.08250952,
      "ts": "2026-06-27T03:32:00+00:00"
    },
    {
      "close": 64.218,
      "high": 64.218,
      "low": 64.06949754,
      "open": 64.06949754,
      "ts": "2026-06-27T03:35:00+00:00"
    },
    {
      "close": 64.18155476,
      "high": 64.23253571,
      "low": 64.18155476,
      "open": 64.23253571,
      "ts": "2026-06-27T03:38:00+00:00"
    },
    {
      "close": 64.133,
      "high": 64.163,
      "low": 64.133,
      "open": 64.14,
      "ts": "2026-06-27T03:41:00+00:00"
    },
    {
      "close": 64.086,
      "high": 64.086,
      "low": 64.059,
      "open": 64.08284286,
      "ts": "2026-06-27T03:44:00+00:00"
    },
    {
      "close": 64.088,
      "high": 64.15131429,
      "low": 64.088,
      "open": 64.102,
      "ts": "2026-06-27T03:47:00+00:00"
    },
    {
      "close": 63.98,
      "high": 64.088,
      "low": 63.9732931,
      "open": 64.088,
      "ts": "2026-06-27T03:50:00+00:00"
    },
    {
      "close": 63.956,
      "high": 63.974,
      "low": 63.93054524,
      "open": 63.974,
      "ts": "2026-06-27T03:53:00+00:00"
    },
    {
      "close": 64.023,
      "high": 64.023,
      "low": 63.97822619,
      "open": 63.97822619,
      "ts": "2026-06-27T03:56:00+00:00"
    },
    {
      "close": 63.983,
      "high": 64.059,
      "low": 63.983,
      "open": 64.059,
      "ts": "2026-06-27T03:59:00+00:00"
    },
    {
      "close": 64.26681188,
      "high": 64.26681188,
      "low": 64.12898095,
      "open": 64.12898095,
      "ts": "2026-06-27T04:02:00+00:00"
    },
    {
      "close": 64.45120688,
      "high": 64.45120688,
      "low": 64.24208571,
      "open": 64.24208571,
      "ts": "2026-06-27T04:05:00+00:00"
    },
    {
      "close": 64.487,
      "high": 64.488,
      "low": 64.48626905,
      "open": 64.48626905,
      "ts": "2026-06-27T04:08:00+00:00"
    },
    {
      "close": 64.49740952,
      "high": 64.49740952,
      "low": 64.45266429,
      "open": 64.48770952,
      "ts": "2026-06-27T04:11:00+00:00"
    },
    {
      "close": 64.475,
      "high": 64.47584048,
      "low": 64.475,
      "open": 64.47559286,
      "ts": "2026-06-27T04:14:00+00:00"
    },
    {
      "close": 64.73567209,
      "high": 64.73567209,
      "low": 64.56127833,
      "open": 64.61515,
      "ts": "2026-06-27T04:17:00+00:00"
    },
    {
      "close": 64.62884524,
      "high": 64.72835952,
      "low": 64.608,
      "open": 64.72835952,
      "ts": "2026-06-27T04:20:00+00:00"
    },
    {
      "close": 64.705,
      "high": 64.705,
      "low": 64.60710476,
      "open": 64.60710476,
      "ts": "2026-06-27T04:23:00+00:00"
    },
    {
      "close": 64.52442381,
      "high": 64.72663571,
      "low": 64.52442381,
      "open": 64.72663571,
      "ts": "2026-06-27T04:26:00+00:00"
    },
    {
      "close": 64.353,
      "high": 64.50730788,
      "low": 64.353,
      "open": 64.50730788,
      "ts": "2026-06-27T04:29:00+00:00"
    },
    {
      "close": 64.382,
      "high": 64.382,
      "low": 64.31950476,
      "open": 64.36080238,
      "ts": "2026-06-27T04:32:00+00:00"
    },
    {
      "close": 64.2831,
      "high": 64.40888333,
      "low": 64.2831,
      "open": 64.40888333,
      "ts": "2026-06-27T04:35:00+00:00"
    },
    {
      "close": 64.25583005,
      "high": 64.28,
      "low": 64.25583005,
      "open": 64.2778119,
      "ts": "2026-06-27T04:38:00+00:00"
    },
    {
      "close": 64.17663571,
      "high": 64.179,
      "low": 64.126,
      "open": 64.179,
      "ts": "2026-06-27T04:41:00+00:00"
    },
    {
      "close": 64.15054926,
      "high": 64.16461905,
      "low": 64.143,
      "open": 64.143,
      "ts": "2026-06-27T04:44:00+00:00"
    },
    {
      "close": 64.06266667,
      "high": 64.08594524,
      "low": 64.053,
      "open": 64.053,
      "ts": "2026-06-27T04:47:00+00:00"
    },
    {
      "close": 64.07864048,
      "high": 64.07864048,
      "low": 64.045,
      "open": 64.046,
      "ts": "2026-06-27T04:50:00+00:00"
    },
    {
      "close": 63.98894048,
      "high": 64.07059762,
      "low": 63.98894048,
      "open": 64.07059762,
      "ts": "2026-06-27T04:53:00+00:00"
    },
    {
      "close": 63.99467381,
      "high": 64.029,
      "low": 63.99467381,
      "open": 64.029,
      "ts": "2026-06-27T04:56:00+00:00"
    },
    {
      "close": 64.02723571,
      "high": 64.02723571,
      "low": 64.00243095,
      "open": 64.00243095,
      "ts": "2026-06-27T04:59:00+00:00"
    },
    {
      "close": 63.93438333,
      "high": 63.9732381,
      "low": 63.93438333,
      "open": 63.9732381,
      "ts": "2026-06-27T05:02:00+00:00"
    },
    {
      "close": 63.78,
      "high": 63.8362119,
      "low": 63.78,
      "open": 63.8362119,
      "ts": "2026-06-27T05:05:00+00:00"
    },
    {
      "close": 63.81151429,
      "high": 63.81151429,
      "low": 63.747,
      "open": 63.747,
      "ts": "2026-06-27T05:08:00+00:00"
    },
    {
      "close": 63.92315238,
      "high": 63.92315238,
      "low": 63.851,
      "open": 63.851,
      "ts": "2026-06-27T05:11:00+00:00"
    },
    {
      "close": 63.823,
      "high": 63.87,
      "low": 63.82256905,
      "open": 63.87,
      "ts": "2026-06-27T05:14:00+00:00"
    },
    {
      "close": 63.84549261,
      "high": 63.8524881,
      "low": 63.763,
      "open": 63.763,
      "ts": "2026-06-27T05:17:00+00:00"
    },
    {
      "close": 63.969,
      "high": 63.969,
      "low": 63.942,
      "open": 63.942,
      "ts": "2026-06-27T05:20:00+00:00"
    },
    {
      "close": 64.013,
      "high": 64.013,
      "low": 63.975,
      "open": 63.975,
      "ts": "2026-06-27T05:23:00+00:00"
    },
    {
      "close": 64.07,
      "high": 64.07,
      "low": 63.962,
      "open": 63.9958619,
      "ts": "2026-06-27T05:26:00+00:00"
    },
    {
      "close": 63.877,
      "high": 63.88697143,
      "low": 63.814,
      "open": 63.88697143,
      "ts": "2026-06-27T05:29:00+00:00"
    },
    {
      "close": 63.82571429,
      "high": 63.849,
      "low": 63.82571429,
      "open": 63.832,
      "ts": "2026-06-27T05:32:00+00:00"
    },
    {
      "close": 63.914,
      "high": 63.914,
      "low": 63.85486667,
      "open": 63.859,
      "ts": "2026-06-27T05:35:00+00:00"
    },
    {
      "close": 63.959,
      "high": 63.959,
      "low": 63.88320714,
      "open": 63.88320714,
      "ts": "2026-06-27T05:38:00+00:00"
    },
    {
      "close": 63.887,
      "high": 63.93974384,
      "low": 63.887,
      "open": 63.93974384,
      "ts": "2026-06-27T05:41:00+00:00"
    },
    {
      "close": 63.93,
      "high": 63.93,
      "low": 63.86762143,
      "open": 63.86762143,
      "ts": "2026-06-27T05:44:00+00:00"
    },
    {
      "close": 63.916,
      "high": 64.04415056,
      "low": 63.916,
      "open": 63.93,
      "ts": "2026-06-27T05:47:00+00:00"
    },
    {
      "close": 63.974,
      "high": 63.992,
      "low": 63.958,
      "open": 63.958,
      "ts": "2026-06-27T05:50:00+00:00"
    },
    {
      "close": 63.855,
      "high": 63.95,
      "low": 63.855,
      "open": 63.95,
      "ts": "2026-06-27T05:53:00+00:00"
    },
    {
      "close": 63.8897,
      "high": 63.89823645,
      "low": 63.869,
      "open": 63.869,
      "ts": "2026-06-27T05:56:00+00:00"
    },
    {
      "close": 63.73276355,
      "high": 63.868,
      "low": 63.73276355,
      "open": 63.868,
      "ts": "2026-06-27T05:59:00+00:00"
    },
    {
      "close": 63.553,
      "high": 63.717,
      "low": 63.51037143,
      "open": 63.717,
      "ts": "2026-06-27T06:02:00+00:00"
    },
    {
      "close": 63.574,
      "high": 63.574,
      "low": 63.55527619,
      "open": 63.55527619,
      "ts": "2026-06-27T06:05:00+00:00"
    },
    {
      "close": 63.47,
      "high": 63.546,
      "low": 63.47,
      "open": 63.499,
      "ts": "2026-06-27T06:08:00+00:00"
    },
    {
      "close": 63.29978079,
      "high": 63.29978079,
      "low": 63.229,
      "open": 63.229,
      "ts": "2026-06-27T06:11:00+00:00"
    },
    {
      "close": 63.31976667,
      "high": 63.32514762,
      "low": 63.31976667,
      "open": 63.321,
      "ts": "2026-06-27T06:14:00+00:00"
    },
    {
      "close": 63.444,
      "high": 63.444,
      "low": 63.35777619,
      "open": 63.38367488,
      "ts": "2026-06-27T06:17:00+00:00"
    },
    {
      "close": 63.47267143,
      "high": 63.47267143,
      "low": 63.46133095,
      "open": 63.46133095,
      "ts": "2026-06-27T06:20:00+00:00"
    },
    {
      "close": 63.447,
      "high": 63.462,
      "low": 63.435,
      "open": 63.435,
      "ts": "2026-06-27T06:23:00+00:00"
    },
    {
      "close": 63.521,
      "high": 63.521,
      "low": 63.422,
      "open": 63.422,
      "ts": "2026-06-27T06:26:00+00:00"
    },
    {
      "close": 63.64664286,
      "high": 63.64664286,
      "low": 63.50960476,
      "open": 63.50960476,
      "ts": "2026-06-27T06:29:00+00:00"
    },
    {
      "close": 63.57599507,
      "high": 63.719,
      "low": 63.57599507,
      "open": 63.69972745,
      "ts": "2026-06-27T06:32:00+00:00"
    },
    {
      "close": 63.451,
      "high": 63.496,
      "low": 63.451,
      "open": 63.496,
      "ts": "2026-06-27T06:35:00+00:00"
    },
    {
      "close": 63.639,
      "high": 63.639,
      "low": 63.5003619,
      "open": 63.529,
      "ts": "2026-06-27T06:38:00+00:00"
    },
    {
      "close": 63.862,
      "high": 63.92395714,
      "low": 63.862,
      "open": 63.92395714,
      "ts": "2026-06-27T06:41:00+00:00"
    },
    {
      "close": 63.90341667,
      "high": 63.92772619,
      "low": 63.90341667,
      "open": 63.91,
      "ts": "2026-06-27T06:44:00+00:00"
    },
    {
      "close": 63.90016667,
      "high": 63.94062143,
      "low": 63.87454762,
      "open": 63.87454762,
      "ts": "2026-06-27T06:47:00+00:00"
    },
    {
      "close": 63.553,
      "high": 63.85048095,
      "low": 63.553,
      "open": 63.85048095,
      "ts": "2026-06-27T06:50:00+00:00"
    },
    {
      "close": 63.57852709,
      "high": 63.608,
      "low": 63.57852709,
      "open": 63.608,
      "ts": "2026-06-27T06:53:00+00:00"
    },
    {
      "close": 63.58849286,
      "high": 63.58849286,
      "low": 63.546,
      "open": 63.56791429,
      "ts": "2026-06-27T06:56:00+00:00"
    },
    {
      "close": 63.56797291,
      "high": 63.56797291,
      "low": 63.558,
      "open": 63.56519048,
      "ts": "2026-06-27T06:59:00+00:00"
    },
    {
      "close": 63.58134286,
      "high": 63.58134286,
      "low": 63.487,
      "open": 63.487,
      "ts": "2026-06-27T07:02:00+00:00"
    },
    {
      "close": 63.49,
      "high": 63.587,
      "low": 63.49,
      "open": 63.587,
      "ts": "2026-06-27T07:05:00+00:00"
    },
    {
      "close": 63.40075862,
      "high": 63.46109048,
      "low": 63.40075862,
      "open": 63.46109048,
      "ts": "2026-06-27T07:08:00+00:00"
    },
    {
      "close": 63.448,
      "high": 63.448,
      "low": 63.328,
      "open": 63.37713095,
      "ts": "2026-06-27T07:11:00+00:00"
    },
    {
      "close": 63.47991429,
      "high": 63.47991429,
      "low": 63.36404048,
      "open": 63.36404048,
      "ts": "2026-06-27T07:14:00+00:00"
    },
    {
      "close": 63.54029557,
      "high": 63.54029557,
      "low": 63.49489048,
      "open": 63.50019704,
      "ts": "2026-06-27T07:17:00+00:00"
    },
    {
      "close": 63.63493571,
      "high": 63.63493571,
      "low": 63.5283881,
      "open": 63.5283881,
      "ts": "2026-06-27T07:20:00+00:00"
    },
    {
      "close": 63.6968119,
      "high": 63.777,
      "low": 63.668,
      "open": 63.668,
      "ts": "2026-06-27T07:23:00+00:00"
    },
    {
      "close": 63.62,
      "high": 63.66838424,
      "low": 63.62,
      "open": 63.66838424,
      "ts": "2026-06-27T07:26:00+00:00"
    },
    {
      "close": 63.580133,
      "high": 63.627,
      "low": 63.580133,
      "open": 63.584,
      "ts": "2026-06-27T07:29:00+00:00"
    },
    {
      "close": 63.539,
      "high": 63.539,
      "low": 63.52048571,
      "open": 63.52048571,
      "ts": "2026-06-27T07:32:00+00:00"
    },
    {
      "close": 63.508,
      "high": 63.591,
      "low": 63.508,
      "open": 63.591,
      "ts": "2026-06-27T07:35:00+00:00"
    },
    {
      "close": 63.525,
      "high": 63.525,
      "low": 63.431,
      "open": 63.431,
      "ts": "2026-06-27T07:38:00+00:00"
    },
    {
      "close": 63.512,
      "high": 63.52315714,
      "low": 63.501,
      "open": 63.52315714,
      "ts": "2026-06-27T07:41:00+00:00"
    },
    {
      "close": 63.65459852,
      "high": 63.65459852,
      "low": 63.543,
      "open": 63.543,
      "ts": "2026-06-27T07:44:00+00:00"
    },
    {
      "close": 63.578,
      "high": 63.712,
      "low": 63.578,
      "open": 63.712,
      "ts": "2026-06-27T07:47:00+00:00"
    },
    {
      "close": 63.567,
      "high": 63.567,
      "low": 63.52536207,
      "open": 63.56497381,
      "ts": "2026-06-27T07:50:00+00:00"
    },
    {
      "close": 63.60077709,
      "high": 63.60077709,
      "low": 63.521,
      "open": 63.521,
      "ts": "2026-06-27T07:53:00+00:00"
    },
    {
      "close": 63.586,
      "high": 63.73005714,
      "low": 63.586,
      "open": 63.73005714,
      "ts": "2026-06-27T07:56:00+00:00"
    },
    {
      "close": 63.593,
      "high": 63.63926905,
      "low": 63.593,
      "open": 63.62,
      "ts": "2026-06-27T07:59:00+00:00"
    },
    {
      "close": 63.89592875,
      "high": 63.89592875,
      "low": 63.653,
      "open": 63.653,
      "ts": "2026-06-27T08:02:00+00:00"
    },
    {
      "close": 63.928,
      "high": 63.928,
      "low": 63.86435238,
      "open": 63.86435238,
      "ts": "2026-06-27T08:05:00+00:00"
    },
    {
      "close": 63.809,
      "high": 63.97540238,
      "low": 63.809,
      "open": 63.97540238,
      "ts": "2026-06-27T08:08:00+00:00"
    },
    {
      "close": 63.74565952,
      "high": 63.77703202,
      "low": 63.74565952,
      "open": 63.77703202,
      "ts": "2026-06-27T08:11:00+00:00"
    },
    {
      "close": 63.711,
      "high": 63.711,
      "low": 63.6929119,
      "open": 63.6929119,
      "ts": "2026-06-27T08:14:00+00:00"
    },
    {
      "close": 63.607,
      "high": 63.67162562,
      "low": 63.605,
      "open": 63.67162562,
      "ts": "2026-06-27T08:17:00+00:00"
    },
    {
      "close": 63.58207381,
      "high": 63.60886429,
      "low": 63.58207381,
      "open": 63.59452857,
      "ts": "2026-06-27T08:20:00+00:00"
    },
    {
      "close": 63.63955238,
      "high": 63.652,
      "low": 63.615,
      "open": 63.615,
      "ts": "2026-06-27T08:23:00+00:00"
    },
    {
      "close": 63.57082266,
      "high": 63.63652217,
      "low": 63.57082266,
      "open": 63.63652217,
      "ts": "2026-06-27T08:26:00+00:00"
    },
    {
      "close": 63.58113095,
      "high": 63.622,
      "low": 63.58113095,
      "open": 63.584,
      "ts": "2026-06-27T08:29:00+00:00"
    },
    {
      "close": 63.74567857,
      "high": 63.74567857,
      "low": 63.615,
      "open": 63.615,
      "ts": "2026-06-27T08:32:00+00:00"
    },
    {
      "close": 63.64872381,
      "high": 63.749,
      "low": 63.64872381,
      "open": 63.7324,
      "ts": "2026-06-27T08:35:00+00:00"
    },
    {
      "close": 63.578,
      "high": 63.624,
      "low": 63.578,
      "open": 63.624,
      "ts": "2026-06-27T08:38:00+00:00"
    },
    {
      "close": 63.54537931,
      "high": 63.5941119,
      "low": 63.533,
      "open": 63.533,
      "ts": "2026-06-27T08:41:00+00:00"
    },
    {
      "close": 63.39057619,
      "high": 63.413,
      "low": 63.39057619,
      "open": 63.41262619,
      "ts": "2026-06-27T08:44:00+00:00"
    },
    {
      "close": 63.438,
      "high": 63.438,
      "low": 63.38521429,
      "open": 63.431,
      "ts": "2026-06-27T08:47:00+00:00"
    },
    {
      "close": 63.398,
      "high": 63.40759524,
      "low": 63.398,
      "open": 63.40759524,
      "ts": "2026-06-27T08:50:00+00:00"
    },
    {
      "close": 63.44407143,
      "high": 63.52589048,
      "low": 63.44407143,
      "open": 63.52589048,
      "ts": "2026-06-27T08:53:00+00:00"
    },
    {
      "close": 63.46786453,
      "high": 63.474,
      "low": 63.42161084,
      "open": 63.42161084,
      "ts": "2026-06-27T08:56:00+00:00"
    },
    {
      "close": 63.44100714,
      "high": 63.531,
      "low": 63.44100714,
      "open": 63.531,
      "ts": "2026-06-27T08:59:00+00:00"
    },
    {
      "close": 63.412,
      "high": 63.412,
      "low": 63.373,
      "open": 63.373,
      "ts": "2026-06-27T09:02:00+00:00"
    },
    {
      "close": 63.5,
      "high": 63.5,
      "low": 63.437,
      "open": 63.437,
      "ts": "2026-06-27T09:05:00+00:00"
    },
    {
      "close": 63.29637619,
      "high": 63.49909762,
      "low": 63.29637619,
      "open": 63.49909762,
      "ts": "2026-06-27T09:08:00+00:00"
    },
    {
      "close": 63.019,
      "high": 63.06182619,
      "low": 63.019,
      "open": 63.061,
      "ts": "2026-06-27T09:11:00+00:00"
    },
    {
      "close": 62.82,
      "high": 62.966,
      "low": 62.82,
      "open": 62.966,
      "ts": "2026-06-27T09:14:00+00:00"
    },
    {
      "close": 62.883,
      "high": 62.894,
      "low": 62.82462562,
      "open": 62.894,
      "ts": "2026-06-27T09:17:00+00:00"
    },
    {
      "close": 62.938,
      "high": 62.94362857,
      "low": 62.938,
      "open": 62.94271905,
      "ts": "2026-06-27T09:20:00+00:00"
    },
    {
      "close": 62.821,
      "high": 62.899,
      "low": 62.821,
      "open": 62.899,
      "ts": "2026-06-27T09:23:00+00:00"
    },
    {
      "close": 62.76270952,
      "high": 62.88724524,
      "low": 62.76270952,
      "open": 62.871,
      "ts": "2026-06-27T09:26:00+00:00"
    },
    {
      "close": 62.807,
      "high": 62.807,
      "low": 62.713,
      "open": 62.768,
      "ts": "2026-06-27T09:29:00+00:00"
    },
    {
      "close": 62.9572881,
      "high": 63.06996896,
      "low": 62.92993333,
      "open": 62.92993333,
      "ts": "2026-06-27T09:32:00+00:00"
    },
    {
      "close": 62.83414048,
      "high": 62.90115714,
      "low": 62.83414048,
      "open": 62.89599754,
      "ts": "2026-06-27T09:35:00+00:00"
    },
    {
      "close": 62.84922857,
      "high": 62.864,
      "low": 62.82465714,
      "open": 62.82465714,
      "ts": "2026-06-27T09:38:00+00:00"
    },
    {
      "close": 62.762,
      "high": 62.86453941,
      "low": 62.762,
      "open": 62.834,
      "ts": "2026-06-27T09:41:00+00:00"
    },
    {
      "close": 62.87545714,
      "high": 62.87545714,
      "low": 62.77406667,
      "open": 62.786,
      "ts": "2026-06-27T09:44:00+00:00"
    },
    {
      "close": 62.943,
      "high": 62.943,
      "low": 62.90066429,
      "open": 62.90066429,
      "ts": "2026-06-27T09:47:00+00:00"
    },
    {
      "close": 62.90394762,
      "high": 62.90394762,
      "low": 62.87312619,
      "open": 62.87312619,
      "ts": "2026-06-27T09:50:00+00:00"
    },
    {
      "close": 62.86905714,
      "high": 62.86905714,
      "low": 62.78017241,
      "open": 62.78017241,
      "ts": "2026-06-27T09:53:00+00:00"
    },
    {
      "close": 62.886,
      "high": 62.915,
      "low": 62.88470952,
      "open": 62.915,
      "ts": "2026-06-27T09:56:00+00:00"
    },
    {
      "close": 62.958,
      "high": 62.973,
      "low": 62.95033571,
      "open": 62.973,
      "ts": "2026-06-27T09:59:00+00:00"
    },
    {
      "close": 62.96037619,
      "high": 62.9862069,
      "low": 62.96037619,
      "open": 62.9862069,
      "ts": "2026-06-27T10:02:00+00:00"
    },
    {
      "close": 62.946,
      "high": 62.992,
      "low": 62.946,
      "open": 62.992,
      "ts": "2026-06-27T10:05:00+00:00"
    },
    {
      "close": 62.98989048,
      "high": 62.98989048,
      "low": 62.949,
      "open": 62.949,
      "ts": "2026-06-27T10:08:00+00:00"
    },
    {
      "close": 63.061,
      "high": 63.07558333,
      "low": 63.03494828,
      "open": 63.03494828,
      "ts": "2026-06-27T10:11:00+00:00"
    },
    {
      "close": 62.97971429,
      "high": 63.017,
      "low": 62.976,
      "open": 62.976,
      "ts": "2026-06-27T10:14:00+00:00"
    },
    {
      "close": 63.04706667,
      "high": 63.069,
      "low": 62.953,
      "open": 62.953,
      "ts": "2026-06-27T10:17:00+00:00"
    },
    {
      "close": 63.134,
      "high": 63.177,
      "low": 63.07166995,
      "open": 63.07166995,
      "ts": "2026-06-27T10:20:00+00:00"
    },
    {
      "close": 63.20239524,
      "high": 63.20239524,
      "low": 63.14515476,
      "open": 63.14515476,
      "ts": "2026-06-27T10:23:00+00:00"
    },
    {
      "close": 63.12337619,
      "high": 63.19447381,
      "low": 63.12337619,
      "open": 63.19447381,
      "ts": "2026-06-27T10:26:00+00:00"
    },
    {
      "close": 63.224,
      "high": 63.224,
      "low": 63.213,
      "open": 63.213,
      "ts": "2026-06-27T10:29:00+00:00"
    },
    {
      "close": 63.209,
      "high": 63.209,
      "low": 63.13,
      "open": 63.13,
      "ts": "2026-06-27T10:32:00+00:00"
    },
    {
      "close": 63.152,
      "high": 63.21951478,
      "low": 63.152,
      "open": 63.21951478,
      "ts": "2026-06-27T10:35:00+00:00"
    },
    {
      "close": 63.279,
      "high": 63.279,
      "low": 63.218,
      "open": 63.218,
      "ts": "2026-06-27T10:38:00+00:00"
    },
    {
      "close": 63.279,
      "high": 63.31351429,
      "low": 63.279,
      "open": 63.3027119,
      "ts": "2026-06-27T10:41:00+00:00"
    },
    {
      "close": 63.214,
      "high": 63.297,
      "low": 63.214,
      "open": 63.269,
      "ts": "2026-06-27T10:44:00+00:00"
    },
    {
      "close": 63.274,
      "high": 63.274,
      "low": 63.219,
      "open": 63.219,
      "ts": "2026-06-27T10:47:00+00:00"
    },
    {
      "close": 63.21236905,
      "high": 63.23928571,
      "low": 63.194,
      "open": 63.23928571,
      "ts": "2026-06-27T10:50:00+00:00"
    },
    {
      "close": 63.19074048,
      "high": 63.21422167,
      "low": 63.19074048,
      "open": 63.21305952,
      "ts": "2026-06-27T10:53:00+00:00"
    },
    {
      "close": 63.2806881,
      "high": 63.2806881,
      "low": 63.17716667,
      "open": 63.17716667,
      "ts": "2026-06-27T10:56:00+00:00"
    },
    {
      "close": 63.28847381,
      "high": 63.30061429,
      "low": 63.28847381,
      "open": 63.29029048,
      "ts": "2026-06-27T10:59:00+00:00"
    },
    {
      "close": 63.339,
      "high": 63.339,
      "low": 63.22909524,
      "open": 63.22909524,
      "ts": "2026-06-27T11:02:00+00:00"
    },
    {
      "close": 63.104,
      "high": 63.267,
      "low": 63.104,
      "open": 63.267,
      "ts": "2026-06-27T11:05:00+00:00"
    },
    {
      "close": 63.163,
      "high": 63.163,
      "low": 63.06309524,
      "open": 63.06309524,
      "ts": "2026-06-27T11:08:00+00:00"
    },
    {
      "close": 63.149,
      "high": 63.149,
      "low": 63.127,
      "open": 63.139,
      "ts": "2026-06-27T11:11:00+00:00"
    },
    {
      "close": 63.03409286,
      "high": 63.104,
      "low": 63.03409286,
      "open": 63.089,
      "ts": "2026-06-27T11:14:00+00:00"
    },
    {
      "close": 62.89276429,
      "high": 62.90727857,
      "low": 62.89276429,
      "open": 62.904,
      "ts": "2026-06-27T11:17:00+00:00"
    },
    {
      "close": 62.961,
      "high": 62.961,
      "low": 62.943,
      "open": 62.943,
      "ts": "2026-06-27T11:20:00+00:00"
    },
    {
      "close": 62.972,
      "high": 62.98971429,
      "low": 62.972,
      "open": 62.982,
      "ts": "2026-06-27T11:23:00+00:00"
    },
    {
      "close": 62.8678619,
      "high": 62.959,
      "low": 62.8678619,
      "open": 62.959,
      "ts": "2026-06-27T11:26:00+00:00"
    },
    {
      "close": 62.977,
      "high": 62.977,
      "low": 62.8982069,
      "open": 62.8982069,
      "ts": "2026-06-27T11:29:00+00:00"
    },
    {
      "close": 63.067,
      "high": 63.067,
      "low": 62.999,
      "open": 62.999,
      "ts": "2026-06-27T11:32:00+00:00"
    },
    {
      "close": 62.948,
      "high": 63.08,
      "low": 62.948,
      "open": 63.08,
      "ts": "2026-06-27T11:35:00+00:00"
    },
    {
      "close": 62.982,
      "high": 62.982,
      "low": 62.90722619,
      "open": 62.90722619,
      "ts": "2026-06-27T11:38:00+00:00"
    },
    {
      "close": 63.054,
      "high": 63.054,
      "low": 62.988,
      "open": 62.988,
      "ts": "2026-06-27T11:41:00+00:00"
    },
    {
      "close": 63.509,
      "high": 63.509,
      "low": 63.095,
      "open": 63.095,
      "ts": "2026-06-27T11:44:00+00:00"
    },
    {
      "close": 63.4299619,
      "high": 63.5657,
      "low": 63.4299619,
      "open": 63.5657,
      "ts": "2026-06-27T11:47:00+00:00"
    },
    {
      "close": 63.363,
      "high": 63.39679762,
      "low": 63.363,
      "open": 63.39679762,
      "ts": "2026-06-27T11:50:00+00:00"
    },
    {
      "close": 63.54965,
      "high": 63.54965,
      "low": 63.39996905,
      "open": 63.39996905,
      "ts": "2026-06-27T11:53:00+00:00"
    },
    {
      "close": 63.46691905,
      "high": 63.556,
      "low": 63.46691905,
      "open": 63.556,
      "ts": "2026-06-27T11:56:00+00:00"
    },
    {
      "close": 63.37532857,
      "high": 63.451,
      "low": 63.37532857,
      "open": 63.451,
      "ts": "2026-06-27T11:59:00+00:00"
    },
    {
      "close": 63.339,
      "high": 63.44105238,
      "low": 63.339,
      "open": 63.44105238,
      "ts": "2026-06-27T12:02:00+00:00"
    },
    {
      "close": 63.0669119,
      "high": 63.344,
      "low": 63.0669119,
      "open": 63.344,
      "ts": "2026-06-27T12:05:00+00:00"
    },
    {
      "close": 63.05638333,
      "high": 63.05638333,
      "low": 62.957,
      "open": 63.013,
      "ts": "2026-06-27T12:08:00+00:00"
    },
    {
      "close": 63.024,
      "high": 63.024,
      "low": 62.99,
      "open": 63.0138381,
      "ts": "2026-06-27T12:11:00+00:00"
    },
    {
      "close": 63.118,
      "high": 63.118,
      "low": 63.042,
      "open": 63.042,
      "ts": "2026-06-27T12:14:00+00:00"
    },
    {
      "close": 63.14730952,
      "high": 63.17586429,
      "low": 63.14730952,
      "open": 63.17396552,
      "ts": "2026-06-27T12:17:00+00:00"
    },
    {
      "close": 63.17352381,
      "high": 63.18095,
      "low": 63.127,
      "open": 63.127,
      "ts": "2026-06-27T12:20:00+00:00"
    },
    {
      "close": 63.145,
      "high": 63.145,
      "low": 63.094,
      "open": 63.105,
      "ts": "2026-06-27T12:23:00+00:00"
    },
    {
      "close": 63.11889524,
      "high": 63.11889524,
      "low": 63.09420714,
      "open": 63.09420714,
      "ts": "2026-06-27T12:26:00+00:00"
    },
    {
      "close": 63.11439286,
      "high": 63.149,
      "low": 63.091,
      "open": 63.091,
      "ts": "2026-06-27T12:29:00+00:00"
    },
    {
      "close": 63.0549381,
      "high": 63.15181773,
      "low": 63.0549381,
      "open": 63.15136429,
      "ts": "2026-06-27T12:32:00+00:00"
    },
    {
      "close": 63.09,
      "high": 63.09,
      "low": 63.027,
      "open": 63.027,
      "ts": "2026-06-27T12:35:00+00:00"
    },
    {
      "close": 63.037,
      "high": 63.07975238,
      "low": 63.037,
      "open": 63.057,
      "ts": "2026-06-27T12:38:00+00:00"
    },
    {
      "close": 63.082,
      "high": 63.082,
      "low": 62.96458095,
      "open": 63.007,
      "ts": "2026-06-27T12:41:00+00:00"
    },
    {
      "close": 63.065,
      "high": 63.08394286,
      "low": 63.065,
      "open": 63.07809762,
      "ts": "2026-06-27T12:44:00+00:00"
    },
    {
      "close": 63.141,
      "high": 63.141,
      "low": 63.07716667,
      "open": 63.07716667,
      "ts": "2026-06-27T12:47:00+00:00"
    },
    {
      "close": 63.17265517,
      "high": 63.17265517,
      "low": 63.10283744,
      "open": 63.10283744,
      "ts": "2026-06-27T12:50:00+00:00"
    },
    {
      "close": 63.2584381,
      "high": 63.2584381,
      "low": 63.18595238,
      "open": 63.18595238,
      "ts": "2026-06-27T12:53:00+00:00"
    },
    {
      "close": 63.3,
      "high": 63.3,
      "low": 63.24977094,
      "open": 63.26972857,
      "ts": "2026-06-27T12:56:00+00:00"
    },
    {
      "close": 63.303,
      "high": 63.31418333,
      "low": 63.303,
      "open": 63.30637619,
      "ts": "2026-06-27T12:59:00+00:00"
    },
    {
      "close": 63.3103,
      "high": 63.3103,
      "low": 63.27538424,
      "open": 63.27538424,
      "ts": "2026-06-27T13:02:00+00:00"
    },
    {
      "close": 63.43810099,
      "high": 63.43810099,
      "low": 63.35345567,
      "open": 63.35345567,
      "ts": "2026-06-27T13:05:00+00:00"
    },
    {
      "close": 63.46531024,
      "high": 63.46531024,
      "low": 63.3913,
      "open": 63.3913,
      "ts": "2026-06-27T13:08:00+00:00"
    },
    {
      "close": 63.418,
      "high": 63.43641667,
      "low": 63.40527143,
      "open": 63.43641667,
      "ts": "2026-06-27T13:11:00+00:00"
    },
    {
      "close": 63.39292857,
      "high": 63.465,
      "low": 63.39292857,
      "open": 63.465,
      "ts": "2026-06-27T13:14:00+00:00"
    },
    {
      "close": 63.435,
      "high": 63.435,
      "low": 63.37667857,
      "open": 63.37667857,
      "ts": "2026-06-27T13:17:00+00:00"
    },
    {
      "close": 63.60217381,
      "high": 63.60217381,
      "low": 63.482,
      "open": 63.482,
      "ts": "2026-06-27T13:20:00+00:00"
    },
    {
      "close": 63.52221429,
      "high": 63.57217619,
      "low": 63.52221429,
      "open": 63.54629762,
      "ts": "2026-06-27T13:23:00+00:00"
    },
    {
      "close": 63.60824631,
      "high": 63.60824631,
      "low": 63.54560476,
      "open": 63.54560476,
      "ts": "2026-06-27T13:26:00+00:00"
    },
    {
      "close": 63.52068333,
      "high": 63.59290476,
      "low": 63.52068333,
      "open": 63.59290476,
      "ts": "2026-06-27T13:29:00+00:00"
    },
    {
      "close": 63.47926905,
      "high": 63.49257857,
      "low": 63.44130952,
      "open": 63.49257857,
      "ts": "2026-06-27T13:32:00+00:00"
    },
    {
      "close": 63.444,
      "high": 63.46063095,
      "low": 63.427,
      "open": 63.46063095,
      "ts": "2026-06-27T13:35:00+00:00"
    },
    {
      "close": 63.57772619,
      "high": 63.57772619,
      "low": 63.5187881,
      "open": 63.5187881,
      "ts": "2026-06-27T13:38:00+00:00"
    },
    {
      "close": 63.56166667,
      "high": 63.602,
      "low": 63.56166667,
      "open": 63.602,
      "ts": "2026-06-27T13:41:00+00:00"
    },
    {
      "close": 63.76197578,
      "high": 63.76197578,
      "low": 63.53110476,
      "open": 63.53110476,
      "ts": "2026-06-27T13:44:00+00:00"
    },
    {
      "close": 63.71,
      "high": 63.77432381,
      "low": 63.71,
      "open": 63.76814934,
      "ts": "2026-06-27T13:47:00+00:00"
    },
    {
      "close": 63.6566119,
      "high": 63.693,
      "low": 63.65389048,
      "open": 63.693,
      "ts": "2026-06-27T13:50:00+00:00"
    },
    {
      "close": 63.712,
      "high": 63.7433881,
      "low": 63.712,
      "open": 63.72689048,
      "ts": "2026-06-27T13:53:00+00:00"
    },
    {
      "close": 63.648,
      "high": 63.74110476,
      "low": 63.648,
      "open": 63.73302143,
      "ts": "2026-06-27T13:56:00+00:00"
    },
    {
      "close": 63.56729803,
      "high": 63.71509524,
      "low": 63.56729803,
      "open": 63.653,
      "ts": "2026-06-27T13:59:00+00:00"
    },
    {
      "close": 63.61160952,
      "high": 63.61160952,
      "low": 63.511,
      "open": 63.511,
      "ts": "2026-06-27T14:02:00+00:00"
    },
    {
      "close": 63.63,
      "high": 63.63,
      "low": 63.541,
      "open": 63.545,
      "ts": "2026-06-27T14:05:00+00:00"
    },
    {
      "close": 63.83,
      "high": 63.83,
      "low": 63.7304532,
      "open": 63.7304532,
      "ts": "2026-06-27T14:08:00+00:00"
    },
    {
      "close": 63.88,
      "high": 63.88,
      "low": 63.81524524,
      "open": 63.835,
      "ts": "2026-06-27T14:11:00+00:00"
    },
    {
      "close": 63.99,
      "high": 64.11707387,
      "low": 63.967,
      "open": 63.967,
      "ts": "2026-06-27T14:14:00+00:00"
    },
    {
      "close": 64.051,
      "high": 64.07867143,
      "low": 64.04552143,
      "open": 64.04552143,
      "ts": "2026-06-27T14:17:00+00:00"
    },
    {
      "close": 64.13761667,
      "high": 64.13761667,
      "low": 64.091,
      "open": 64.091,
      "ts": "2026-06-27T14:20:00+00:00"
    },
    {
      "close": 64.119,
      "high": 64.15142517,
      "low": 64.07363571,
      "open": 64.07363571,
      "ts": "2026-06-27T14:23:00+00:00"
    },
    {
      "close": 64.08475,
      "high": 64.15118095,
      "low": 64.08475,
      "open": 64.15118095,
      "ts": "2026-06-27T14:26:00+00:00"
    },
    {
      "close": 64.12,
      "high": 64.12,
      "low": 64.077,
      "open": 64.077,
      "ts": "2026-06-27T14:29:00+00:00"
    },
    {
      "close": 64.04197537,
      "high": 64.10248095,
      "low": 64.04197537,
      "open": 64.066,
      "ts": "2026-06-27T14:32:00+00:00"
    },
    {
      "close": 63.98461576,
      "high": 64.113,
      "low": 63.98461576,
      "open": 64.113,
      "ts": "2026-06-27T14:35:00+00:00"
    },
    {
      "close": 64.094,
      "high": 64.094,
      "low": 63.93735,
      "open": 63.93735,
      "ts": "2026-06-27T14:38:00+00:00"
    },
    {
      "close": 64.09200952,
      "high": 64.177,
      "low": 64.09200952,
      "open": 64.15492381,
      "ts": "2026-06-27T14:41:00+00:00"
    },
    {
      "close": 64.04185222,
      "high": 64.04966667,
      "low": 64.02214762,
      "open": 64.04966667,
      "ts": "2026-06-27T14:44:00+00:00"
    },
    {
      "close": 64.064,
      "high": 64.073,
      "low": 64.052,
      "open": 64.073,
      "ts": "2026-06-27T14:47:00+00:00"
    },
    {
      "close": 63.83826429,
      "high": 63.972,
      "low": 63.83826429,
      "open": 63.972,
      "ts": "2026-06-27T14:50:00+00:00"
    },
    {
      "close": 63.78952143,
      "high": 63.797,
      "low": 63.78952143,
      "open": 63.79174762,
      "ts": "2026-06-27T14:53:00+00:00"
    },
    {
      "close": 63.728,
      "high": 63.83825952,
      "low": 63.728,
      "open": 63.78889901,
      "ts": "2026-06-27T14:56:00+00:00"
    },
    {
      "close": 63.938,
      "high": 63.938,
      "low": 63.743,
      "open": 63.743,
      "ts": "2026-06-27T14:59:00+00:00"
    },
    {
      "close": 63.91069286,
      "high": 63.96233333,
      "low": 63.91069286,
      "open": 63.91349286,
      "ts": "2026-06-27T15:02:00+00:00"
    },
    {
      "close": 63.991,
      "high": 63.991,
      "low": 63.89258571,
      "open": 63.89258571,
      "ts": "2026-06-27T15:05:00+00:00"
    },
    {
      "close": 64.221,
      "high": 64.221,
      "low": 64.17258333,
      "open": 64.18494453,
      "ts": "2026-06-27T15:08:00+00:00"
    },
    {
      "close": 64.60147143,
      "high": 64.60147143,
      "low": 64.373,
      "open": 64.373,
      "ts": "2026-06-27T15:11:00+00:00"
    },
    {
      "close": 64.653,
      "high": 64.68075238,
      "low": 64.64307381,
      "open": 64.68075238,
      "ts": "2026-06-27T15:14:00+00:00"
    },
    {
      "close": 64.674,
      "high": 64.687,
      "low": 64.61960476,
      "open": 64.61960476,
      "ts": "2026-06-27T15:17:00+00:00"
    },
    {
      "close": 64.47,
      "high": 64.584,
      "low": 64.47,
      "open": 64.584,
      "ts": "2026-06-27T15:20:00+00:00"
    },
    {
      "close": 64.506,
      "high": 64.54653571,
      "low": 64.466,
      "open": 64.466,
      "ts": "2026-06-27T15:23:00+00:00"
    },
    {
      "close": 64.412,
      "high": 64.517,
      "low": 64.412,
      "open": 64.517,
      "ts": "2026-06-27T15:26:00+00:00"
    },
    {
      "close": 64.44324524,
      "high": 64.57,
      "low": 64.44324524,
      "open": 64.54615238,
      "ts": "2026-06-27T15:29:00+00:00"
    },
    {
      "close": 64.60304286,
      "high": 64.60304286,
      "low": 64.497,
      "open": 64.497,
      "ts": "2026-06-27T15:32:00+00:00"
    },
    {
      "close": 64.47153202,
      "high": 64.568,
      "low": 64.45817381,
      "open": 64.568,
      "ts": "2026-06-27T15:35:00+00:00"
    },
    {
      "close": 64.558,
      "high": 64.689,
      "low": 64.558,
      "open": 64.67123515,
      "ts": "2026-06-27T15:38:00+00:00"
    },
    {
      "close": 64.46588095,
      "high": 64.568,
      "low": 64.46588095,
      "open": 64.568,
      "ts": "2026-06-27T15:41:00+00:00"
    },
    {
      "close": 64.37123571,
      "high": 64.537,
      "low": 64.37123571,
      "open": 64.47578095,
      "ts": "2026-06-27T15:44:00+00:00"
    },
    {
      "close": 64.57240238,
      "high": 64.57240238,
      "low": 64.45716905,
      "open": 64.458,
      "ts": "2026-06-27T15:47:00+00:00"
    },
    {
      "close": 64.479,
      "high": 64.61700246,
      "low": 64.479,
      "open": 64.61700246,
      "ts": "2026-06-27T15:50:00+00:00"
    },
    {
      "close": 64.38851478,
      "high": 64.405,
      "low": 64.38851478,
      "open": 64.4,
      "ts": "2026-06-27T15:53:00+00:00"
    },
    {
      "close": 64.44015195,
      "high": 64.44015195,
      "low": 64.292,
      "open": 64.292,
      "ts": "2026-06-27T15:56:00+00:00"
    },
    {
      "close": 64.37258095,
      "high": 64.44657143,
      "low": 64.37258095,
      "open": 64.44657143,
      "ts": "2026-06-27T15:59:00+00:00"
    },
    {
      "close": 64.374,
      "high": 64.374,
      "low": 64.31716667,
      "open": 64.31716667,
      "ts": "2026-06-27T16:02:00+00:00"
    },
    {
      "close": 64.29757857,
      "high": 64.34414524,
      "low": 64.29757857,
      "open": 64.34414524,
      "ts": "2026-06-27T16:05:00+00:00"
    },
    {
      "close": 64.28239048,
      "high": 64.372,
      "low": 64.28239048,
      "open": 64.372,
      "ts": "2026-06-27T16:08:00+00:00"
    },
    {
      "close": 64.341,
      "high": 64.349,
      "low": 64.23850714,
      "open": 64.23850714,
      "ts": "2026-06-27T16:11:00+00:00"
    },
    {
      "close": 64.2376,
      "high": 64.34497537,
      "low": 64.2376,
      "open": 64.34497537,
      "ts": "2026-06-27T16:14:00+00:00"
    },
    {
      "close": 64.157,
      "high": 64.225,
      "low": 64.157,
      "open": 64.217,
      "ts": "2026-06-27T16:17:00+00:00"
    },
    {
      "close": 64.14672906,
      "high": 64.194,
      "low": 64.14672906,
      "open": 64.1494119,
      "ts": "2026-06-27T16:20:00+00:00"
    },
    {
      "close": 64.012,
      "high": 64.06374762,
      "low": 64.012,
      "open": 64.06374762,
      "ts": "2026-06-27T16:23:00+00:00"
    },
    {
      "close": 64.045,
      "high": 64.045,
      "low": 63.97187857,
      "open": 64.03070952,
      "ts": "2026-06-27T16:26:00+00:00"
    },
    {
      "close": 64.06797381,
      "high": 64.084,
      "low": 64.06,
      "open": 64.06,
      "ts": "2026-06-27T16:29:00+00:00"
    },
    {
      "close": 63.95068333,
      "high": 63.988,
      "low": 63.95068333,
      "open": 63.987,
      "ts": "2026-06-27T16:32:00+00:00"
    },
    {
      "close": 64.06323541,
      "high": 64.0670381,
      "low": 63.99225714,
      "open": 64.0670381,
      "ts": "2026-06-27T16:35:00+00:00"
    },
    {
      "close": 64.29728571,
      "high": 64.29728571,
      "low": 64.10654048,
      "open": 64.10654048,
      "ts": "2026-06-27T16:38:00+00:00"
    },
    {
      "close": 64.239,
      "high": 64.30063571,
      "low": 64.239,
      "open": 64.29312857,
      "ts": "2026-06-27T16:41:00+00:00"
    },
    {
      "close": 64.142,
      "high": 64.24749754,
      "low": 64.142,
      "open": 64.21401905,
      "ts": "2026-06-27T16:44:00+00:00"
    },
    {
      "close": 64.303,
      "high": 64.303,
      "low": 64.134,
      "open": 64.134,
      "ts": "2026-06-27T16:47:00+00:00"
    },
    {
      "close": 64.285,
      "high": 64.285,
      "low": 64.272,
      "open": 64.282,
      "ts": "2026-06-27T16:50:00+00:00"
    },
    {
      "close": 64.27551429,
      "high": 64.31455714,
      "low": 64.27551429,
      "open": 64.29678333,
      "ts": "2026-06-27T16:53:00+00:00"
    },
    {
      "close": 64.18037381,
      "high": 64.315,
      "low": 64.18037381,
      "open": 64.2779803,
      "ts": "2026-06-27T16:56:00+00:00"
    },
    {
      "close": 64.223,
      "high": 64.247,
      "low": 64.18500238,
      "open": 64.18500238,
      "ts": "2026-06-27T16:59:00+00:00"
    },
    {
      "close": 63.64308095,
      "high": 63.94545238,
      "low": 63.64308095,
      "open": 63.94545238,
      "ts": "2026-06-27T17:02:00+00:00"
    },
    {
      "close": 63.61633571,
      "high": 63.63150952,
      "low": 63.56,
      "open": 63.56,
      "ts": "2026-06-27T17:05:00+00:00"
    },
    {
      "close": 63.475,
      "high": 63.609,
      "low": 63.475,
      "open": 63.59474762,
      "ts": "2026-06-27T17:08:00+00:00"
    },
    {
      "close": 63.46361084,
      "high": 63.517,
      "low": 63.46361084,
      "open": 63.5,
      "ts": "2026-06-27T17:11:00+00:00"
    },
    {
      "close": 63.37098095,
      "high": 63.528,
      "low": 63.37098095,
      "open": 63.47995952,
      "ts": "2026-06-27T17:14:00+00:00"
    },
    {
      "close": 63.4379619,
      "high": 63.483,
      "low": 63.42591626,
      "open": 63.483,
      "ts": "2026-06-27T17:17:00+00:00"
    },
    {
      "close": 63.44160714,
      "high": 63.44160714,
      "low": 63.39379064,
      "open": 63.405,
      "ts": "2026-06-27T17:20:00+00:00"
    },
    {
      "close": 63.42,
      "high": 63.42,
      "low": 63.393,
      "open": 63.404,
      "ts": "2026-06-27T17:23:00+00:00"
    },
    {
      "close": 63.36,
      "high": 63.38,
      "low": 63.322,
      "open": 63.38,
      "ts": "2026-06-27T17:26:00+00:00"
    },
    {
      "close": 63.2891119,
      "high": 63.3574381,
      "low": 63.2891119,
      "open": 63.3574381,
      "ts": "2026-06-27T17:29:00+00:00"
    },
    {
      "close": 63.36075476,
      "high": 63.3809119,
      "low": 63.22350714,
      "open": 63.22350714,
      "ts": "2026-06-27T17:32:00+00:00"
    },
    {
      "close": 63.4295119,
      "high": 63.4295119,
      "low": 63.34020197,
      "open": 63.34020197,
      "ts": "2026-06-27T17:35:00+00:00"
    },
    {
      "close": 63.416,
      "high": 63.479,
      "low": 63.40841872,
      "open": 63.40841872,
      "ts": "2026-06-27T17:38:00+00:00"
    },
    {
      "close": 63.4504119,
      "high": 63.4504119,
      "low": 63.37045714,
      "open": 63.41,
      "ts": "2026-06-27T17:41:00+00:00"
    },
    {
      "close": 63.406,
      "high": 63.48115476,
      "low": 63.406,
      "open": 63.48115476,
      "ts": "2026-06-27T17:44:00+00:00"
    },
    {
      "close": 63.394633,
      "high": 63.43050238,
      "low": 63.394633,
      "open": 63.43050238,
      "ts": "2026-06-27T17:47:00+00:00"
    },
    {
      "close": 63.42,
      "high": 63.42508128,
      "low": 63.42,
      "open": 63.421,
      "ts": "2026-06-27T17:50:00+00:00"
    },
    {
      "close": 63.46499762,
      "high": 63.517,
      "low": 63.46499762,
      "open": 63.494,
      "ts": "2026-06-27T17:53:00+00:00"
    },
    {
      "close": 63.19375238,
      "high": 63.47273153,
      "low": 63.19375238,
      "open": 63.47273153,
      "ts": "2026-06-27T17:56:00+00:00"
    },
    {
      "close": 63.035,
      "high": 63.23992143,
      "low": 63.035,
      "open": 63.23992143,
      "ts": "2026-06-27T17:59:00+00:00"
    },
    {
      "close": 63.0320119,
      "high": 63.064,
      "low": 63.00489286,
      "open": 63.064,
      "ts": "2026-06-27T18:02:00+00:00"
    },
    {
      "close": 63.081,
      "high": 63.192,
      "low": 63.081,
      "open": 63.192,
      "ts": "2026-06-27T18:05:00+00:00"
    },
    {
      "close": 63.24679678,
      "high": 63.24679678,
      "low": 63.12779762,
      "open": 63.12779762,
      "ts": "2026-06-27T18:08:00+00:00"
    },
    {
      "close": 63.179,
      "high": 63.244,
      "low": 63.179,
      "open": 63.244,
      "ts": "2026-06-27T18:11:00+00:00"
    },
    {
      "close": 63.22912315,
      "high": 63.22912315,
      "low": 63.171,
      "open": 63.17915714,
      "ts": "2026-06-27T18:14:00+00:00"
    },
    {
      "close": 63.13713095,
      "high": 63.226,
      "low": 63.13713095,
      "open": 63.226,
      "ts": "2026-06-27T18:17:00+00:00"
    },
    {
      "close": 63.054,
      "high": 63.13768227,
      "low": 63.054,
      "open": 63.09186667,
      "ts": "2026-06-27T18:20:00+00:00"
    },
    {
      "close": 63.088,
      "high": 63.088,
      "low": 63.0421619,
      "open": 63.0421619,
      "ts": "2026-06-27T18:23:00+00:00"
    },
    {
      "close": 63.09,
      "high": 63.10373333,
      "low": 63.07485961,
      "open": 63.07485961,
      "ts": "2026-06-27T18:26:00+00:00"
    },
    {
      "close": 63.119,
      "high": 63.15537143,
      "low": 63.119,
      "open": 63.12193333,
      "ts": "2026-06-27T18:29:00+00:00"
    },
    {
      "close": 63.062,
      "high": 63.11159048,
      "low": 63.062,
      "open": 63.11159048,
      "ts": "2026-06-27T18:32:00+00:00"
    },
    {
      "close": 63.0912619,
      "high": 63.105,
      "low": 63.04546667,
      "open": 63.04546667,
      "ts": "2026-06-27T18:35:00+00:00"
    },
    {
      "close": 63.048,
      "high": 63.108,
      "low": 63.048,
      "open": 63.102,
      "ts": "2026-06-27T18:38:00+00:00"
    },
    {
      "close": 63.039,
      "high": 63.051,
      "low": 63.035,
      "open": 63.051,
      "ts": "2026-06-27T18:41:00+00:00"
    },
    {
      "close": 62.94952463,
      "high": 63.01240238,
      "low": 62.94952463,
      "open": 63.01240238,
      "ts": "2026-06-27T18:44:00+00:00"
    },
    {
      "close": 62.894,
      "high": 62.942,
      "low": 62.894,
      "open": 62.942,
      "ts": "2026-06-27T18:47:00+00:00"
    },
    {
      "close": 62.928,
      "high": 62.97679286,
      "low": 62.928,
      "open": 62.97679286,
      "ts": "2026-06-27T18:50:00+00:00"
    },
    {
      "close": 63.10944762,
      "high": 63.10944762,
      "low": 62.94,
      "open": 62.94,
      "ts": "2026-06-27T18:53:00+00:00"
    },
    {
      "close": 63.08082143,
      "high": 63.10898571,
      "low": 63.06675238,
      "open": 63.10898571,
      "ts": "2026-06-27T18:56:00+00:00"
    },
    {
      "close": 63.095,
      "high": 63.095,
      "low": 63.0604619,
      "open": 63.0604619,
      "ts": "2026-06-27T18:59:00+00:00"
    },
    {
      "close": 63.179,
      "high": 63.179,
      "low": 63.129,
      "open": 63.129,
      "ts": "2026-06-27T19:02:00+00:00"
    },
    {
      "close": 63.13395952,
      "high": 63.177,
      "low": 63.13395952,
      "open": 63.177,
      "ts": "2026-06-27T19:05:00+00:00"
    },
    {
      "close": 63.18362857,
      "high": 63.18362857,
      "low": 63.09,
      "open": 63.09,
      "ts": "2026-06-27T19:08:00+00:00"
    },
    {
      "close": 63.10533095,
      "high": 63.166,
      "low": 63.10533095,
      "open": 63.166,
      "ts": "2026-06-27T19:11:00+00:00"
    },
    {
      "close": 63.015,
      "high": 63.114,
      "low": 63.015,
      "open": 63.114,
      "ts": "2026-06-27T19:14:00+00:00"
    },
    {
      "close": 62.85974286,
      "high": 62.98939762,
      "low": 62.85974286,
      "open": 62.98939762,
      "ts": "2026-06-27T19:17:00+00:00"
    },
    {
      "close": 62.8,
      "high": 62.85149524,
      "low": 62.77616667,
      "open": 62.85149524,
      "ts": "2026-06-27T19:20:00+00:00"
    },
    {
      "close": 62.74265,
      "high": 62.81732381,
      "low": 62.74265,
      "open": 62.81732381,
      "ts": "2026-06-27T19:23:00+00:00"
    },
    {
      "close": 62.52981667,
      "high": 62.618,
      "low": 62.52881905,
      "open": 62.618,
      "ts": "2026-06-27T19:26:00+00:00"
    },
    {
      "close": 62.473,
      "high": 62.63242381,
      "low": 62.473,
      "open": 62.61887438,
      "ts": "2026-06-27T19:29:00+00:00"
    },
    {
      "close": 62.43625123,
      "high": 62.45,
      "low": 62.432,
      "open": 62.432,
      "ts": "2026-06-27T19:32:00+00:00"
    },
    {
      "close": 62.483,
      "high": 62.513,
      "low": 62.41741905,
      "open": 62.41741905,
      "ts": "2026-06-27T19:35:00+00:00"
    },
    {
      "close": 62.534,
      "high": 62.534,
      "low": 62.49256667,
      "open": 62.506,
      "ts": "2026-06-27T19:38:00+00:00"
    },
    {
      "close": 62.48895476,
      "high": 62.52261667,
      "low": 62.4739381,
      "open": 62.52261667,
      "ts": "2026-06-27T19:41:00+00:00"
    },
    {
      "close": 62.562,
      "high": 62.562,
      "low": 62.47961823,
      "open": 62.47961823,
      "ts": "2026-06-27T19:44:00+00:00"
    },
    {
      "close": 62.457,
      "high": 62.54460238,
      "low": 62.457,
      "open": 62.54460238,
      "ts": "2026-06-27T19:47:00+00:00"
    },
    {
      "close": 62.37824762,
      "high": 62.52907857,
      "low": 62.37824762,
      "open": 62.52907857,
      "ts": "2026-06-27T19:50:00+00:00"
    },
    {
      "close": 62.41113095,
      "high": 62.479,
      "low": 62.41113095,
      "open": 62.479,
      "ts": "2026-06-27T19:53:00+00:00"
    },
    {
      "close": 62.21780952,
      "high": 62.237,
      "low": 62.21780952,
      "open": 62.229,
      "ts": "2026-06-27T19:56:00+00:00"
    },
    {
      "close": 62.25719951,
      "high": 62.25719951,
      "low": 62.212,
      "open": 62.214,
      "ts": "2026-06-27T19:59:00+00:00"
    },
    {
      "close": 62.20210952,
      "high": 62.23387685,
      "low": 62.19041667,
      "open": 62.19041667,
      "ts": "2026-06-27T20:02:00+00:00"
    },
    {
      "close": 62.147,
      "high": 62.224,
      "low": 62.143,
      "open": 62.224,
      "ts": "2026-06-27T20:05:00+00:00"
    },
    {
      "close": 62.25854232,
      "high": 62.25854232,
      "low": 62.135,
      "open": 62.135,
      "ts": "2026-06-27T20:08:00+00:00"
    },
    {
      "close": 62.19,
      "high": 62.24840714,
      "low": 62.19,
      "open": 62.24840714,
      "ts": "2026-06-27T20:11:00+00:00"
    },
    {
      "close": 62.22,
      "high": 62.22,
      "low": 62.14982266,
      "open": 62.21508095,
      "ts": "2026-06-27T20:14:00+00:00"
    },
    {
      "close": 62.067,
      "high": 62.17648095,
      "low": 62.067,
      "open": 62.17648095,
      "ts": "2026-06-27T20:17:00+00:00"
    },
    {
      "close": 62.30173571,
      "high": 62.30173571,
      "low": 62.087,
      "open": 62.087,
      "ts": "2026-06-27T20:20:00+00:00"
    },
    {
      "close": 62.21947381,
      "high": 62.26498333,
      "low": 62.21947381,
      "open": 62.26498333,
      "ts": "2026-06-27T20:23:00+00:00"
    },
    {
      "close": 62.185,
      "high": 62.237,
      "low": 62.185,
      "open": 62.237,
      "ts": "2026-06-27T20:26:00+00:00"
    },
    {
      "close": 62.16,
      "high": 62.16760591,
      "low": 62.1455619,
      "open": 62.16760591,
      "ts": "2026-06-27T20:29:00+00:00"
    },
    {
      "close": 62.16255714,
      "high": 62.16255714,
      "low": 62.14225952,
      "open": 62.153,
      "ts": "2026-06-27T20:32:00+00:00"
    },
    {
      "close": 62.2653119,
      "high": 62.2653119,
      "low": 62.2145381,
      "open": 62.2145381,
      "ts": "2026-06-27T20:35:00+00:00"
    },
    {
      "close": 62.41883095,
      "high": 62.46728704,
      "low": 62.29486207,
      "open": 62.29486207,
      "ts": "2026-06-27T20:38:00+00:00"
    },
    {
      "close": 62.376,
      "high": 62.387,
      "low": 62.37,
      "open": 62.387,
      "ts": "2026-06-27T20:41:00+00:00"
    },
    {
      "close": 62.348,
      "high": 62.348,
      "low": 62.339,
      "open": 62.339,
      "ts": "2026-06-27T20:44:00+00:00"
    },
    {
      "close": 62.44011905,
      "high": 62.47767241,
      "low": 62.43145995,
      "open": 62.43145995,
      "ts": "2026-06-27T20:47:00+00:00"
    },
    {
      "close": 62.41322381,
      "high": 62.428,
      "low": 62.39145238,
      "open": 62.39145238,
      "ts": "2026-06-27T20:50:00+00:00"
    },
    {
      "close": 62.39196059,
      "high": 62.39968333,
      "low": 62.39,
      "open": 62.39968333,
      "ts": "2026-06-27T20:53:00+00:00"
    },
    {
      "close": 62.38553333,
      "high": 62.412,
      "low": 62.38553333,
      "open": 62.412,
      "ts": "2026-06-27T20:56:00+00:00"
    },
    {
      "close": 62.47,
      "high": 62.47,
      "low": 62.395,
      "open": 62.395,
      "ts": "2026-06-27T20:59:00+00:00"
    },
    {
      "close": 62.541,
      "high": 62.541,
      "low": 62.524,
      "open": 62.524,
      "ts": "2026-06-27T21:02:00+00:00"
    },
    {
      "close": 62.621,
      "high": 62.62109524,
      "low": 62.56,
      "open": 62.56,
      "ts": "2026-06-27T21:05:00+00:00"
    },
    {
      "close": 62.585,
      "high": 62.645,
      "low": 62.58467381,
      "open": 62.645,
      "ts": "2026-06-27T21:08:00+00:00"
    },
    {
      "close": 62.59324762,
      "high": 62.59324762,
      "low": 62.574,
      "open": 62.574,
      "ts": "2026-06-27T21:11:00+00:00"
    },
    {
      "close": 62.742,
      "high": 62.742,
      "low": 62.57587685,
      "open": 62.57587685,
      "ts": "2026-06-27T21:14:00+00:00"
    },
    {
      "close": 62.644,
      "high": 62.739,
      "low": 62.644,
      "open": 62.739,
      "ts": "2026-06-27T21:17:00+00:00"
    },
    {
      "close": 62.73724762,
      "high": 62.73724762,
      "low": 62.639,
      "open": 62.639,
      "ts": "2026-06-27T21:20:00+00:00"
    },
    {
      "close": 62.656,
      "high": 62.741,
      "low": 62.656,
      "open": 62.741,
      "ts": "2026-06-27T21:23:00+00:00"
    },
    {
      "close": 62.73015476,
      "high": 62.73015476,
      "low": 62.63776601,
      "open": 62.63776601,
      "ts": "2026-06-27T21:26:00+00:00"
    },
    {
      "close": 62.802,
      "high": 62.802,
      "low": 62.741,
      "open": 62.741,
      "ts": "2026-06-27T21:29:00+00:00"
    },
    {
      "close": 62.70191905,
      "high": 62.79747143,
      "low": 62.70191905,
      "open": 62.79747143,
      "ts": "2026-06-27T21:32:00+00:00"
    },
    {
      "close": 62.598,
      "high": 62.695,
      "low": 62.598,
      "open": 62.695,
      "ts": "2026-06-27T21:35:00+00:00"
    },
    {
      "close": 62.545,
      "high": 62.65832857,
      "low": 62.545,
      "open": 62.616,
      "ts": "2026-06-27T21:38:00+00:00"
    },
    {
      "close": 62.342,
      "high": 62.379,
      "low": 62.342,
      "open": 62.379,
      "ts": "2026-06-27T21:41:00+00:00"
    },
    {
      "close": 62.38094048,
      "high": 62.38094048,
      "low": 62.3,
      "open": 62.3,
      "ts": "2026-06-27T21:44:00+00:00"
    },
    {
      "close": 62.3959119,
      "high": 62.39824524,
      "low": 62.38278325,
      "open": 62.39824524,
      "ts": "2026-06-27T21:47:00+00:00"
    },
    {
      "close": 62.286,
      "high": 62.39847143,
      "low": 62.286,
      "open": 62.39847143,
      "ts": "2026-06-27T21:50:00+00:00"
    },
    {
      "close": 62.41284286,
      "high": 62.41284286,
      "low": 62.39065361,
      "open": 62.39065361,
      "ts": "2026-06-27T21:53:00+00:00"
    },
    {
      "close": 62.532,
      "high": 62.532,
      "low": 62.462,
      "open": 62.462,
      "ts": "2026-06-27T21:56:00+00:00"
    },
    {
      "close": 62.44,
      "high": 62.516,
      "low": 62.44,
      "open": 62.516,
      "ts": "2026-06-27T21:59:00+00:00"
    },
    {
      "close": 62.33666429,
      "high": 62.387,
      "low": 62.33529064,
      "open": 62.387,
      "ts": "2026-06-27T22:02:00+00:00"
    },
    {
      "close": 62.39438012,
      "high": 62.39438012,
      "low": 62.354,
      "open": 62.358,
      "ts": "2026-06-27T22:05:00+00:00"
    },
    {
      "close": 62.352,
      "high": 62.45162381,
      "low": 62.352,
      "open": 62.398,
      "ts": "2026-06-27T22:08:00+00:00"
    },
    {
      "close": 62.136,
      "high": 62.22391626,
      "low": 62.136,
      "open": 62.22391626,
      "ts": "2026-06-27T22:11:00+00:00"
    },
    {
      "close": 61.89005,
      "high": 62.13353333,
      "low": 61.89005,
      "open": 62.13353333,
      "ts": "2026-06-27T22:14:00+00:00"
    },
    {
      "close": 62.11947381,
      "high": 62.11947381,
      "low": 61.86448992,
      "open": 61.879,
      "ts": "2026-06-27T22:17:00+00:00"
    },
    {
      "close": 62.16357143,
      "high": 62.16357143,
      "low": 62.101,
      "open": 62.12229762,
      "ts": "2026-06-27T22:20:00+00:00"
    },
    {
      "close": 62.164,
      "high": 62.1926,
      "low": 62.1415197,
      "open": 62.1926,
      "ts": "2026-06-27T22:23:00+00:00"
    },
    {
      "close": 62.201,
      "high": 62.201,
      "low": 62.17,
      "open": 62.189,
      "ts": "2026-06-27T22:26:00+00:00"
    },
    {
      "close": 62.28645074,
      "high": 62.28645074,
      "low": 62.177,
      "open": 62.23992477,
      "ts": "2026-06-27T22:29:00+00:00"
    },
    {
      "close": 62.43727619,
      "high": 62.47587619,
      "low": 62.362,
      "open": 62.362,
      "ts": "2026-06-27T22:32:00+00:00"
    },
    {
      "close": 62.508,
      "high": 62.508,
      "low": 62.458,
      "open": 62.5,
      "ts": "2026-06-27T22:35:00+00:00"
    },
    {
      "close": 62.55527143,
      "high": 62.55527143,
      "low": 62.502,
      "open": 62.502,
      "ts": "2026-06-27T22:38:00+00:00"
    },
    {
      "close": 62.514,
      "high": 62.595,
      "low": 62.513,
      "open": 62.513,
      "ts": "2026-06-27T22:41:00+00:00"
    },
    {
      "close": 62.50547537,
      "high": 62.528,
      "low": 62.50547537,
      "open": 62.528,
      "ts": "2026-06-27T22:44:00+00:00"
    },
    {
      "close": 62.4,
      "high": 62.444,
      "low": 62.373,
      "open": 62.444,
      "ts": "2026-06-27T22:47:00+00:00"
    },
    {
      "close": 62.55613095,
      "high": 62.55613095,
      "low": 62.46,
      "open": 62.46,
      "ts": "2026-06-27T22:50:00+00:00"
    },
    {
      "close": 62.488,
      "high": 62.498,
      "low": 62.48017143,
      "open": 62.498,
      "ts": "2026-06-27T22:53:00+00:00"
    },
    {
      "close": 62.609,
      "high": 62.609,
      "low": 62.54080476,
      "open": 62.54080476,
      "ts": "2026-06-27T22:56:00+00:00"
    },
    {
      "close": 62.623,
      "high": 62.62699286,
      "low": 62.61793333,
      "open": 62.62699286,
      "ts": "2026-06-27T22:59:00+00:00"
    },
    {
      "close": 62.456,
      "high": 62.579,
      "low": 62.456,
      "open": 62.579,
      "ts": "2026-06-27T23:02:00+00:00"
    },
    {
      "close": 62.49160714,
      "high": 62.49869524,
      "low": 62.489,
      "open": 62.489,
      "ts": "2026-06-27T23:05:00+00:00"
    },
    {
      "close": 62.45,
      "high": 62.52230049,
      "low": 62.45,
      "open": 62.52230049,
      "ts": "2026-06-27T23:08:00+00:00"
    },
    {
      "close": 62.557,
      "high": 62.557,
      "low": 62.445,
      "open": 62.445,
      "ts": "2026-06-27T23:11:00+00:00"
    },
    {
      "close": 62.30963625,
      "high": 62.426,
      "low": 62.193,
      "open": 62.426,
      "ts": "2026-06-27T23:14:00+00:00"
    },
    {
      "close": 62.241,
      "high": 62.319,
      "low": 62.241,
      "open": 62.294,
      "ts": "2026-06-27T23:17:00+00:00"
    },
    {
      "close": 62.161,
      "high": 62.22815,
      "low": 62.161,
      "open": 62.22815,
      "ts": "2026-06-27T23:20:00+00:00"
    },
    {
      "close": 61.9531381,
      "high": 62.151,
      "low": 61.9531381,
      "open": 62.151,
      "ts": "2026-06-27T23:23:00+00:00"
    },
    {
      "close": 61.913,
      "high": 61.913,
      "low": 61.85,
      "open": 61.85,
      "ts": "2026-06-27T23:26:00+00:00"
    },
    {
      "close": 61.92142619,
      "high": 61.93086637,
      "low": 61.85010714,
      "open": 61.85010714,
      "ts": "2026-06-27T23:29:00+00:00"
    },
    {
      "close": 61.879,
      "high": 61.9807653,
      "low": 61.879,
      "open": 61.9807653,
      "ts": "2026-06-27T23:32:00+00:00"
    },
    {
      "close": 61.86844048,
      "high": 61.91541667,
      "low": 61.86844048,
      "open": 61.91541667,
      "ts": "2026-06-27T23:35:00+00:00"
    },
    {
      "close": 62.04786297,
      "high": 62.04786297,
      "low": 61.864,
      "open": 61.864,
      "ts": "2026-06-27T23:38:00+00:00"
    },
    {
      "close": 62.00727586,
      "high": 62.07850238,
      "low": 62.001,
      "open": 62.001,
      "ts": "2026-06-27T23:41:00+00:00"
    },
    {
      "close": 61.76402857,
      "high": 61.85375589,
      "low": 61.76402857,
      "open": 61.76609286,
      "ts": "2026-06-27T23:44:00+00:00"
    },
    {
      "close": 61.64,
      "high": 61.684,
      "low": 61.64,
      "open": 61.684,
      "ts": "2026-06-27T23:47:00+00:00"
    },
    {
      "close": 61.72726042,
      "high": 61.72726042,
      "low": 61.66960837,
      "open": 61.66960837,
      "ts": "2026-06-27T23:50:00+00:00"
    },
    {
      "close": 61.72526905,
      "high": 61.72526905,
      "low": 61.71757381,
      "open": 61.71757381,
      "ts": "2026-06-27T23:53:00+00:00"
    },
    {
      "close": 61.56261905,
      "high": 61.59785714,
      "low": 61.56261905,
      "open": 61.59785714,
      "ts": "2026-06-27T23:56:00+00:00"
    },
    {
      "close": 61.68440476,
      "high": 61.68963054,
      "low": 61.66890788,
      "open": 61.66890788,
      "ts": "2026-06-27T23:59:00+00:00"
    },
    {
      "close": 61.779,
      "high": 61.779,
      "low": 61.68002857,
      "open": 61.74129048,
      "ts": "2026-06-28T00:02:00+00:00"
    },
    {
      "close": 61.729,
      "high": 61.77835714,
      "low": 61.729,
      "open": 61.75665476,
      "ts": "2026-06-28T00:05:00+00:00"
    },
    {
      "close": 61.86215952,
      "high": 61.86449706,
      "low": 61.826,
      "open": 61.86449706,
      "ts": "2026-06-28T00:08:00+00:00"
    },
    {
      "close": 61.833,
      "high": 61.85683095,
      "low": 61.83154762,
      "open": 61.83154762,
      "ts": "2026-06-28T00:11:00+00:00"
    },
    {
      "close": 61.912,
      "high": 61.92810345,
      "low": 61.897,
      "open": 61.897,
      "ts": "2026-06-28T00:14:00+00:00"
    },
    {
      "close": 61.986,
      "high": 61.986,
      "low": 61.90255238,
      "open": 61.90255238,
      "ts": "2026-06-28T00:17:00+00:00"
    },
    {
      "close": 62.007,
      "high": 62.007,
      "low": 61.955,
      "open": 61.985,
      "ts": "2026-06-28T00:20:00+00:00"
    },
    {
      "close": 61.98,
      "high": 62.031,
      "low": 61.97973333,
      "open": 62.031,
      "ts": "2026-06-28T00:23:00+00:00"
    },
    {
      "close": 62.04949524,
      "high": 62.04949524,
      "low": 61.987,
      "open": 61.987,
      "ts": "2026-06-28T00:26:00+00:00"
    },
    {
      "close": 62.148,
      "high": 62.148,
      "low": 62.12453571,
      "open": 62.14121429,
      "ts": "2026-06-28T00:29:00+00:00"
    },
    {
      "close": 61.984,
      "high": 62.09501429,
      "low": 61.984,
      "open": 62.09501429,
      "ts": "2026-06-28T00:32:00+00:00"
    },
    {
      "close": 61.9117881,
      "high": 62.02155952,
      "low": 61.9117881,
      "open": 62.02155952,
      "ts": "2026-06-28T00:35:00+00:00"
    },
    {
      "close": 62.054,
      "high": 62.054,
      "low": 61.943,
      "open": 61.943,
      "ts": "2026-06-28T00:38:00+00:00"
    },
    {
      "close": 61.944,
      "high": 61.997,
      "low": 61.944,
      "open": 61.997,
      "ts": "2026-06-28T00:41:00+00:00"
    },
    {
      "close": 61.937,
      "high": 61.982,
      "low": 61.93045714,
      "open": 61.93045714,
      "ts": "2026-06-28T00:44:00+00:00"
    },
    {
      "close": 61.857,
      "high": 61.891,
      "low": 61.857,
      "open": 61.891,
      "ts": "2026-06-28T00:47:00+00:00"
    },
    {
      "close": 61.782,
      "high": 61.861,
      "low": 61.782,
      "open": 61.861,
      "ts": "2026-06-28T00:50:00+00:00"
    },
    {
      "close": 61.78391429,
      "high": 61.7841619,
      "low": 61.767,
      "open": 61.7841619,
      "ts": "2026-06-28T00:53:00+00:00"
    },
    {
      "close": 61.81819471,
      "high": 61.81819471,
      "low": 61.77,
      "open": 61.79244286,
      "ts": "2026-06-28T00:56:00+00:00"
    },
    {
      "close": 61.80597143,
      "high": 61.81820714,
      "low": 61.79852381,
      "open": 61.79852381,
      "ts": "2026-06-28T00:59:00+00:00"
    },
    {
      "close": 61.68763095,
      "high": 61.81797143,
      "low": 61.68763095,
      "open": 61.81797143,
      "ts": "2026-06-28T01:02:00+00:00"
    },
    {
      "close": 61.54580476,
      "high": 61.6485,
      "low": 61.499,
      "open": 61.6485,
      "ts": "2026-06-28T01:05:00+00:00"
    },
    {
      "close": 61.555,
      "high": 61.665,
      "low": 61.555,
      "open": 61.665,
      "ts": "2026-06-28T01:08:00+00:00"
    },
    {
      "close": 61.52386905,
      "high": 61.57677012,
      "low": 61.52386905,
      "open": 61.527,
      "ts": "2026-06-28T01:11:00+00:00"
    },
    {
      "close": 61.64203829,
      "high": 61.64203829,
      "low": 61.59615952,
      "open": 61.59615952,
      "ts": "2026-06-28T01:14:00+00:00"
    },
    {
      "close": 61.73170936,
      "high": 61.73170936,
      "low": 61.639,
      "open": 61.639,
      "ts": "2026-06-28T01:17:00+00:00"
    },
    {
      "close": 61.78508386,
      "high": 61.78508386,
      "low": 61.686,
      "open": 61.686,
      "ts": "2026-06-28T01:20:00+00:00"
    },
    {
      "close": 61.825,
      "high": 61.83512619,
      "low": 61.825,
      "open": 61.83512619,
      "ts": "2026-06-28T01:23:00+00:00"
    },
    {
      "close": 61.81981905,
      "high": 61.85025476,
      "low": 61.81981905,
      "open": 61.848,
      "ts": "2026-06-28T01:26:00+00:00"
    },
    {
      "close": 61.77,
      "high": 61.786,
      "low": 61.77,
      "open": 61.786,
      "ts": "2026-06-28T01:29:00+00:00"
    },
    {
      "close": 61.812,
      "high": 61.812,
      "low": 61.7897476,
      "open": 61.795,
      "ts": "2026-06-28T01:32:00+00:00"
    },
    {
      "close": 61.798,
      "high": 61.86537747,
      "low": 61.798,
      "open": 61.8559534,
      "ts": "2026-06-28T01:35:00+00:00"
    },
    {
      "close": 61.759,
      "high": 61.829,
      "low": 61.759,
      "open": 61.829,
      "ts": "2026-06-28T01:38:00+00:00"
    },
    {
      "close": 61.895,
      "high": 61.896,
      "low": 61.83345714,
      "open": 61.83345714,
      "ts": "2026-06-28T01:41:00+00:00"
    },
    {
      "close": 61.88329803,
      "high": 61.93862247,
      "low": 61.88329803,
      "open": 61.91862381,
      "ts": "2026-06-28T01:44:00+00:00"
    },
    {
      "close": 62.077,
      "high": 62.077,
      "low": 61.89093095,
      "open": 61.89093095,
      "ts": "2026-06-28T01:47:00+00:00"
    },
    {
      "close": 62.02552381,
      "high": 62.0420665,
      "low": 62.01785,
      "open": 62.0420665,
      "ts": "2026-06-28T01:50:00+00:00"
    },
    {
      "close": 61.9706619,
      "high": 61.999,
      "low": 61.9706619,
      "open": 61.984,
      "ts": "2026-06-28T01:53:00+00:00"
    },
    {
      "close": 61.98973399,
      "high": 62.01113922,
      "low": 61.976,
      "open": 61.976,
      "ts": "2026-06-28T01:56:00+00:00"
    },
    {
      "close": 62.07222857,
      "high": 62.07222857,
      "low": 61.96204286,
      "open": 61.96204286,
      "ts": "2026-06-28T01:59:00+00:00"
    },
    {
      "close": 62.116,
      "high": 62.12570952,
      "low": 62.11487857,
      "open": 62.11487857,
      "ts": "2026-06-28T02:02:00+00:00"
    },
    {
      "close": 62.06865714,
      "high": 62.11980476,
      "low": 62.06865714,
      "open": 62.11980476,
      "ts": "2026-06-28T02:05:00+00:00"
    },
    {
      "close": 62.04243571,
      "high": 62.075,
      "low": 62.04243571,
      "open": 62.06056667,
      "ts": "2026-06-28T02:08:00+00:00"
    },
    {
      "close": 62.13786453,
      "high": 62.13786453,
      "low": 62.04697537,
      "open": 62.04697537,
      "ts": "2026-06-28T02:11:00+00:00"
    },
    {
      "close": 62.08392619,
      "high": 62.11981667,
      "low": 62.079,
      "open": 62.11981667,
      "ts": "2026-06-28T02:14:00+00:00"
    },
    {
      "close": 61.93631905,
      "high": 62.05168227,
      "low": 61.93631905,
      "open": 62.05168227,
      "ts": "2026-06-28T02:17:00+00:00"
    },
    {
      "close": 61.845,
      "high": 61.946,
      "low": 61.845,
      "open": 61.946,
      "ts": "2026-06-28T02:20:00+00:00"
    },
    {
      "close": 61.762,
      "high": 61.799,
      "low": 61.72122381,
      "open": 61.799,
      "ts": "2026-06-28T02:23:00+00:00"
    },
    {
      "close": 61.80013751,
      "high": 61.80013751,
      "low": 61.7095619,
      "open": 61.718,
      "ts": "2026-06-28T02:26:00+00:00"
    },
    {
      "close": 61.797,
      "high": 61.797,
      "low": 61.76712857,
      "open": 61.78383095,
      "ts": "2026-06-28T02:29:00+00:00"
    },
    {
      "close": 61.83095476,
      "high": 61.84290952,
      "low": 61.80147619,
      "open": 61.80147619,
      "ts": "2026-06-28T02:32:00+00:00"
    },
    {
      "close": 61.9015619,
      "high": 61.9015619,
      "low": 61.83212857,
      "open": 61.83212857,
      "ts": "2026-06-28T02:35:00+00:00"
    },
    {
      "close": 61.89,
      "high": 61.915,
      "low": 61.89,
      "open": 61.89429048,
      "ts": "2026-06-28T02:38:00+00:00"
    },
    {
      "close": 61.82442611,
      "high": 61.87760837,
      "low": 61.82442611,
      "open": 61.87760837,
      "ts": "2026-06-28T02:41:00+00:00"
    },
    {
      "close": 61.885,
      "high": 61.88540238,
      "low": 61.8750881,
      "open": 61.8750881,
      "ts": "2026-06-28T02:44:00+00:00"
    },
    {
      "close": 61.80435476,
      "high": 61.87675952,
      "low": 61.80435476,
      "open": 61.87675952,
      "ts": "2026-06-28T02:47:00+00:00"
    },
    {
      "close": 61.95844762,
      "high": 61.97117542,
      "low": 61.86916667,
      "open": 61.86916667,
      "ts": "2026-06-28T02:50:00+00:00"
    },
    {
      "close": 61.88926429,
      "high": 61.94705952,
      "low": 61.88926429,
      "open": 61.94705952,
      "ts": "2026-06-28T02:53:00+00:00"
    },
    {
      "close": 61.964,
      "high": 61.964,
      "low": 61.89132143,
      "open": 61.89132143,
      "ts": "2026-06-28T02:56:00+00:00"
    },
    {
      "close": 62.01974286,
      "high": 62.01974286,
      "low": 61.93091905,
      "open": 61.93091905,
      "ts": "2026-06-28T02:59:00+00:00"
    },
    {
      "close": 62.04416256,
      "high": 62.04416256,
      "low": 62.013,
      "open": 62.013,
      "ts": "2026-06-28T03:02:00+00:00"
    },
    {
      "close": 61.957,
      "high": 61.98840714,
      "low": 61.93022857,
      "open": 61.98840714,
      "ts": "2026-06-28T03:05:00+00:00"
    },
    {
      "close": 61.92615476,
      "high": 61.92615476,
      "low": 61.92071905,
      "open": 61.923,
      "ts": "2026-06-28T03:08:00+00:00"
    },
    {
      "close": 62.13864586,
      "high": 62.13864586,
      "low": 61.904,
      "open": 61.904,
      "ts": "2026-06-28T03:11:00+00:00"
    },
    {
      "close": 62.054,
      "high": 62.17376108,
      "low": 62.054,
      "open": 62.16656997,
      "ts": "2026-06-28T03:14:00+00:00"
    },
    {
      "close": 62.146,
      "high": 62.146,
      "low": 62.023,
      "open": 62.023,
      "ts": "2026-06-28T03:17:00+00:00"
    },
    {
      "close": 62.14589762,
      "high": 62.177,
      "low": 62.14589762,
      "open": 62.159,
      "ts": "2026-06-28T03:20:00+00:00"
    },
    {
      "close": 62.12217143,
      "high": 62.14,
      "low": 62.12217143,
      "open": 62.14,
      "ts": "2026-06-28T03:23:00+00:00"
    },
    {
      "close": 62.129,
      "high": 62.129,
      "low": 62.1255381,
      "open": 62.1269,
      "ts": "2026-06-28T03:26:00+00:00"
    },
    {
      "close": 62.19171667,
      "high": 62.209,
      "low": 62.19171667,
      "open": 62.20605238,
      "ts": "2026-06-28T03:29:00+00:00"
    },
    {
      "close": 62.19519175,
      "high": 62.19519175,
      "low": 62.16009524,
      "open": 62.163,
      "ts": "2026-06-28T03:32:00+00:00"
    },
    {
      "close": 62.14928333,
      "high": 62.14928333,
      "low": 62.11379048,
      "open": 62.11379048,
      "ts": "2026-06-28T03:35:00+00:00"
    },
    {
      "close": 62.13,
      "high": 62.18545892,
      "low": 62.13,
      "open": 62.18545892,
      "ts": "2026-06-28T03:38:00+00:00"
    },
    {
      "close": 62.063,
      "high": 62.117,
      "low": 62.063,
      "open": 62.117,
      "ts": "2026-06-28T03:41:00+00:00"
    },
    {
      "close": 62.00562619,
      "high": 62.027,
      "low": 61.982,
      "open": 61.982,
      "ts": "2026-06-28T03:44:00+00:00"
    },
    {
      "close": 62.117,
      "high": 62.117,
      "low": 62.03198853,
      "open": 62.03198853,
      "ts": "2026-06-28T03:47:00+00:00"
    },
    {
      "close": 62.15170714,
      "high": 62.20431905,
      "low": 62.15170714,
      "open": 62.18,
      "ts": "2026-06-28T03:50:00+00:00"
    },
    {
      "close": 62.08368719,
      "high": 62.08368719,
      "low": 62.02,
      "open": 62.068,
      "ts": "2026-06-28T03:53:00+00:00"
    },
    {
      "close": 62.15179489,
      "high": 62.15179489,
      "low": 62.08241667,
      "open": 62.08241667,
      "ts": "2026-06-28T03:56:00+00:00"
    },
    {
      "close": 62.2719119,
      "high": 62.2719119,
      "low": 62.18259762,
      "open": 62.18259762,
      "ts": "2026-06-28T03:59:00+00:00"
    },
    {
      "close": 62.178,
      "high": 62.2644,
      "low": 62.12766429,
      "open": 62.2644,
      "ts": "2026-06-28T04:02:00+00:00"
    },
    {
      "close": 62.11625952,
      "high": 62.181,
      "low": 62.11625952,
      "open": 62.181,
      "ts": "2026-06-28T04:05:00+00:00"
    },
    {
      "close": 62.132,
      "high": 62.18574524,
      "low": 62.132,
      "open": 62.152,
      "ts": "2026-06-28T04:08:00+00:00"
    },
    {
      "close": 62.09707143,
      "high": 62.119,
      "low": 62.096,
      "open": 62.119,
      "ts": "2026-06-28T04:11:00+00:00"
    },
    {
      "close": 62.134,
      "high": 62.134,
      "low": 62.06813571,
      "open": 62.06813571,
      "ts": "2026-06-28T04:14:00+00:00"
    },
    {
      "close": 62.09718095,
      "high": 62.09718095,
      "low": 62.07902619,
      "open": 62.07902619,
      "ts": "2026-06-28T04:17:00+00:00"
    },
    {
      "close": 62.123,
      "high": 62.123,
      "low": 62.07327619,
      "open": 62.07327619,
      "ts": "2026-06-28T04:20:00+00:00"
    },
    {
      "close": 62.168,
      "high": 62.19245392,
      "low": 62.144,
      "open": 62.19245392,
      "ts": "2026-06-28T04:23:00+00:00"
    },
    {
      "close": 62.161,
      "high": 62.23004048,
      "low": 62.161,
      "open": 62.208,
      "ts": "2026-06-28T04:26:00+00:00"
    },
    {
      "close": 61.90083333,
      "high": 62.075,
      "low": 61.90083333,
      "open": 62.075,
      "ts": "2026-06-28T04:29:00+00:00"
    },
    {
      "close": 61.878,
      "high": 61.932,
      "low": 61.83511429,
      "open": 61.932,
      "ts": "2026-06-28T04:32:00+00:00"
    },
    {
      "close": 61.915,
      "high": 61.915,
      "low": 61.8408881,
      "open": 61.8408881,
      "ts": "2026-06-28T04:35:00+00:00"
    },
    {
      "close": 61.994,
      "high": 61.994,
      "low": 61.92169524,
      "open": 61.924,
      "ts": "2026-06-28T04:38:00+00:00"
    },
    {
      "close": 62.062,
      "high": 62.062,
      "low": 61.98958333,
      "open": 62.06,
      "ts": "2026-06-28T04:41:00+00:00"
    },
    {
      "close": 62.13409762,
      "high": 62.13409762,
      "low": 62.03865952,
      "open": 62.03865952,
      "ts": "2026-06-28T04:44:00+00:00"
    },
    {
      "close": 62.21359113,
      "high": 62.21359113,
      "low": 62.114,
      "open": 62.114,
      "ts": "2026-06-28T04:47:00+00:00"
    },
    {
      "close": 62.149,
      "high": 62.257,
      "low": 62.149,
      "open": 62.257,
      "ts": "2026-06-28T04:50:00+00:00"
    },
    {
      "close": 62.06414524,
      "high": 62.11483095,
      "low": 62.06414524,
      "open": 62.11483095,
      "ts": "2026-06-28T04:53:00+00:00"
    },
    {
      "close": 62.01178571,
      "high": 62.038,
      "low": 62.01178571,
      "open": 62.038,
      "ts": "2026-06-28T04:56:00+00:00"
    },
    {
      "close": 61.955,
      "high": 61.957,
      "low": 61.947,
      "open": 61.957,
      "ts": "2026-06-28T04:59:00+00:00"
    },
    {
      "close": 61.882,
      "high": 61.96331667,
      "low": 61.882,
      "open": 61.96331667,
      "ts": "2026-06-28T05:02:00+00:00"
    },
    {
      "close": 61.828,
      "high": 61.828,
      "low": 61.755,
      "open": 61.778,
      "ts": "2026-06-28T05:05:00+00:00"
    },
    {
      "close": 61.8348381,
      "high": 61.88184524,
      "low": 61.8348381,
      "open": 61.88184524,
      "ts": "2026-06-28T05:08:00+00:00"
    },
    {
      "close": 61.92055,
      "high": 61.933,
      "low": 61.892,
      "open": 61.892,
      "ts": "2026-06-28T05:11:00+00:00"
    },
    {
      "close": 61.986,
      "high": 61.986,
      "low": 61.93949015,
      "open": 61.93949015,
      "ts": "2026-06-28T05:14:00+00:00"
    },
    {
      "close": 62.05190714,
      "high": 62.058,
      "low": 62.002,
      "open": 62.002,
      "ts": "2026-06-28T05:17:00+00:00"
    },
    {
      "close": 62.053,
      "high": 62.1006881,
      "low": 62.053,
      "open": 62.1006881,
      "ts": "2026-06-28T05:20:00+00:00"
    },
    {
      "close": 61.875,
      "high": 61.97056158,
      "low": 61.875,
      "open": 61.97056158,
      "ts": "2026-06-28T05:23:00+00:00"
    },
    {
      "close": 61.751,
      "high": 61.81545238,
      "low": 61.751,
      "open": 61.81545238,
      "ts": "2026-06-28T05:26:00+00:00"
    },
    {
      "close": 61.837,
      "high": 61.837,
      "low": 61.7952292,
      "open": 61.7952292,
      "ts": "2026-06-28T05:29:00+00:00"
    },
    {
      "close": 61.9,
      "high": 61.9,
      "low": 61.84944581,
      "open": 61.84944581,
      "ts": "2026-06-28T05:32:00+00:00"
    },
    {
      "close": 61.819,
      "high": 61.88151905,
      "low": 61.819,
      "open": 61.88151905,
      "ts": "2026-06-28T05:35:00+00:00"
    },
    {
      "close": 61.80286905,
      "high": 61.84917619,
      "low": 61.80286905,
      "open": 61.829,
      "ts": "2026-06-28T05:38:00+00:00"
    },
    {
      "close": 61.813,
      "high": 61.823,
      "low": 61.79955238,
      "open": 61.823,
      "ts": "2026-06-28T05:41:00+00:00"
    },
    {
      "close": 61.8429381,
      "high": 61.87184524,
      "low": 61.8429381,
      "open": 61.87184524,
      "ts": "2026-06-28T05:44:00+00:00"
    },
    {
      "close": 61.889,
      "high": 61.889,
      "low": 61.82725714,
      "open": 61.82725714,
      "ts": "2026-06-28T05:47:00+00:00"
    },
    {
      "close": 61.85341905,
      "high": 61.874,
      "low": 61.84748095,
      "open": 61.84748095,
      "ts": "2026-06-28T05:50:00+00:00"
    },
    {
      "close": 61.918,
      "high": 61.918,
      "low": 61.871,
      "open": 61.871,
      "ts": "2026-06-28T05:53:00+00:00"
    },
    {
      "close": 61.947,
      "high": 62.00817305,
      "low": 61.947,
      "open": 62.00817305,
      "ts": "2026-06-28T05:56:00+00:00"
    },
    {
      "close": 62.0263,
      "high": 62.0263,
      "low": 61.93116256,
      "open": 61.93116256,
      "ts": "2026-06-28T05:59:00+00:00"
    },
    {
      "close": 61.91,
      "high": 61.961,
      "low": 61.91,
      "open": 61.961,
      "ts": "2026-06-28T06:02:00+00:00"
    },
    {
      "close": 61.851,
      "high": 61.892,
      "low": 61.851,
      "open": 61.888,
      "ts": "2026-06-28T06:05:00+00:00"
    },
    {
      "close": 61.95433744,
      "high": 61.95433744,
      "low": 61.88135222,
      "open": 61.88135222,
      "ts": "2026-06-28T06:08:00+00:00"
    },
    {
      "close": 61.65019762,
      "high": 61.8582119,
      "low": 61.65019762,
      "open": 61.8582119,
      "ts": "2026-06-28T06:11:00+00:00"
    },
    {
      "close": 61.74155178,
      "high": 61.74155178,
      "low": 61.631,
      "open": 61.70217381,
      "ts": "2026-06-28T06:14:00+00:00"
    },
    {
      "close": 61.90129557,
      "high": 61.90129557,
      "low": 61.683,
      "open": 61.683,
      "ts": "2026-06-28T06:17:00+00:00"
    },
    {
      "close": 61.95373095,
      "high": 61.967,
      "low": 61.91770238,
      "open": 61.91770238,
      "ts": "2026-06-28T06:20:00+00:00"
    },
    {
      "close": 61.97935714,
      "high": 61.97935714,
      "low": 61.919,
      "open": 61.919,
      "ts": "2026-06-28T06:23:00+00:00"
    },
    {
      "close": 61.98010099,
      "high": 61.993,
      "low": 61.968,
      "open": 61.993,
      "ts": "2026-06-28T06:26:00+00:00"
    },
    {
      "close": 62.128,
      "high": 62.128,
      "low": 62.027,
      "open": 62.027,
      "ts": "2026-06-28T06:29:00+00:00"
    },
    {
      "close": 62.073,
      "high": 62.11249507,
      "low": 62.05037381,
      "open": 62.11249507,
      "ts": "2026-06-28T06:32:00+00:00"
    },
    {
      "close": 62.034,
      "high": 62.092,
      "low": 62.034,
      "open": 62.092,
      "ts": "2026-06-28T06:35:00+00:00"
    },
    {
      "close": 62.076,
      "high": 62.076,
      "low": 62.06242857,
      "open": 62.06242857,
      "ts": "2026-06-28T06:38:00+00:00"
    },
    {
      "close": 62.022,
      "high": 62.135,
      "low": 62.022,
      "open": 62.135,
      "ts": "2026-06-28T06:41:00+00:00"
    },
    {
      "close": 62.028,
      "high": 62.07269458,
      "low": 62.028,
      "open": 62.03,
      "ts": "2026-06-28T06:44:00+00:00"
    },
    {
      "close": 62.10239048,
      "high": 62.12,
      "low": 62.10239048,
      "open": 62.12,
      "ts": "2026-06-28T06:47:00+00:00"
    },
    {
      "close": 62.17562381,
      "high": 62.17562381,
      "low": 62.09,
      "open": 62.09,
      "ts": "2026-06-28T06:50:00+00:00"
    },
    {
      "close": 62.144,
      "high": 62.1943,
      "low": 62.11999524,
      "open": 62.1943,
      "ts": "2026-06-28T06:53:00+00:00"
    },
    {
      "close": 62.027,
      "high": 62.09744762,
      "low": 62.027,
      "open": 62.09744762,
      "ts": "2026-06-28T06:56:00+00:00"
    },
    {
      "close": 62.07596667,
      "high": 62.07596667,
      "low": 61.99687381,
      "open": 62.00835,
      "ts": "2026-06-28T06:59:00+00:00"
    },
    {
      "close": 62.407,
      "high": 62.407,
      "low": 62.233,
      "open": 62.233,
      "ts": "2026-06-28T07:02:00+00:00"
    },
    {
      "close": 62.439,
      "high": 62.439,
      "low": 62.358,
      "open": 62.41106667,
      "ts": "2026-06-28T07:05:00+00:00"
    },
    {
      "close": 62.347,
      "high": 62.44,
      "low": 62.347,
      "open": 62.44,
      "ts": "2026-06-28T07:08:00+00:00"
    },
    {
      "close": 62.394,
      "high": 62.402,
      "low": 62.364,
      "open": 62.402,
      "ts": "2026-06-28T07:11:00+00:00"
    },
    {
      "close": 62.35873095,
      "high": 62.38406429,
      "low": 62.354,
      "open": 62.38406429,
      "ts": "2026-06-28T07:14:00+00:00"
    },
    {
      "close": 62.45,
      "high": 62.45,
      "low": 62.394,
      "open": 62.394,
      "ts": "2026-06-28T07:17:00+00:00"
    },
    {
      "close": 62.479,
      "high": 62.49309177,
      "low": 62.479,
      "open": 62.49309177,
      "ts": "2026-06-28T07:20:00+00:00"
    },
    {
      "close": 62.433,
      "high": 62.501,
      "low": 62.433,
      "open": 62.461,
      "ts": "2026-06-28T07:23:00+00:00"
    },
    {
      "close": 62.34,
      "high": 62.36092143,
      "low": 62.34,
      "open": 62.35163054,
      "ts": "2026-06-28T07:26:00+00:00"
    },
    {
      "close": 62.39839409,
      "high": 62.39839409,
      "low": 62.35520476,
      "open": 62.385,
      "ts": "2026-06-28T07:29:00+00:00"
    },
    {
      "close": 62.37260714,
      "high": 62.37260714,
      "low": 62.293,
      "open": 62.33415,
      "ts": "2026-06-28T07:32:00+00:00"
    },
    {
      "close": 62.38225,
      "high": 62.41675301,
      "low": 62.38225,
      "open": 62.41675301,
      "ts": "2026-06-28T07:35:00+00:00"
    },
    {
      "close": 62.49461429,
      "high": 62.55113059,
      "low": 62.49461429,
      "open": 62.50550055,
      "ts": "2026-06-28T07:38:00+00:00"
    },
    {
      "close": 62.419,
      "high": 62.517,
      "low": 62.419,
      "open": 62.517,
      "ts": "2026-06-28T07:41:00+00:00"
    },
    {
      "close": 62.444,
      "high": 62.458,
      "low": 62.444,
      "open": 62.458,
      "ts": "2026-06-28T07:44:00+00:00"
    },
    {
      "close": 62.6139381,
      "high": 62.6139381,
      "low": 62.478,
      "open": 62.478,
      "ts": "2026-06-28T07:47:00+00:00"
    },
    {
      "close": 62.453,
      "high": 62.583,
      "low": 62.453,
      "open": 62.583,
      "ts": "2026-06-28T07:50:00+00:00"
    },
    {
      "close": 62.48471667,
      "high": 62.48471667,
      "low": 62.416,
      "open": 62.443,
      "ts": "2026-06-28T07:53:00+00:00"
    },
    {
      "close": 62.542,
      "high": 62.542,
      "low": 62.45835714,
      "open": 62.45835714,
      "ts": "2026-06-28T07:56:00+00:00"
    },
    {
      "close": 62.591,
      "high": 62.63922857,
      "low": 62.591,
      "open": 62.613,
      "ts": "2026-06-28T07:59:00+00:00"
    },
    {
      "close": 62.527,
      "high": 62.71653789,
      "low": 62.527,
      "open": 62.71653789,
      "ts": "2026-06-28T08:02:00+00:00"
    },
    {
      "close": 62.49802619,
      "high": 62.538,
      "low": 62.43827619,
      "open": 62.538,
      "ts": "2026-06-28T08:05:00+00:00"
    },
    {
      "close": 62.39226429,
      "high": 62.488,
      "low": 62.39226429,
      "open": 62.429,
      "ts": "2026-06-28T08:08:00+00:00"
    },
    {
      "close": 62.49315714,
      "high": 62.49315714,
      "low": 62.413,
      "open": 62.413,
      "ts": "2026-06-28T08:11:00+00:00"
    },
    {
      "close": 62.547,
      "high": 62.54749286,
      "low": 62.52892143,
      "open": 62.52892143,
      "ts": "2026-06-28T08:14:00+00:00"
    },
    {
      "close": 62.54275369,
      "high": 62.59093095,
      "low": 62.54275369,
      "open": 62.55534048,
      "ts": "2026-06-28T08:17:00+00:00"
    },
    {
      "close": 62.4365119,
      "high": 62.50595,
      "low": 62.4365119,
      "open": 62.474,
      "ts": "2026-06-28T08:20:00+00:00"
    },
    {
      "close": 62.392,
      "high": 62.392,
      "low": 62.35377381,
      "open": 62.35377381,
      "ts": "2026-06-28T08:23:00+00:00"
    },
    {
      "close": 62.34179064,
      "high": 62.40171031,
      "low": 62.34179064,
      "open": 62.40171031,
      "ts": "2026-06-28T08:26:00+00:00"
    },
    {
      "close": 62.46507664,
      "high": 62.46507664,
      "low": 62.42183333,
      "open": 62.42183333,
      "ts": "2026-06-28T08:29:00+00:00"
    },
    {
      "close": 62.55660238,
      "high": 62.55660238,
      "low": 62.46317857,
      "open": 62.46317857,
      "ts": "2026-06-28T08:32:00+00:00"
    },
    {
      "close": 62.58990952,
      "high": 62.58990952,
      "low": 62.509,
      "open": 62.509,
      "ts": "2026-06-28T08:35:00+00:00"
    },
    {
      "close": 63.12132381,
      "high": 63.153,
      "low": 62.78021905,
      "open": 62.78021905,
      "ts": "2026-06-28T08:38:00+00:00"
    },
    {
      "close": 63.159,
      "high": 63.159,
      "low": 63.085,
      "open": 63.112,
      "ts": "2026-06-28T08:41:00+00:00"
    },
    {
      "close": 63.33645,
      "high": 63.33645,
      "low": 63.201,
      "open": 63.201,
      "ts": "2026-06-28T08:44:00+00:00"
    },
    {
      "close": 63.40428571,
      "high": 63.40428571,
      "low": 63.375,
      "open": 63.375,
      "ts": "2026-06-28T08:47:00+00:00"
    },
    {
      "close": 63.32,
      "high": 63.4553686,
      "low": 63.32,
      "open": 63.4553686,
      "ts": "2026-06-28T08:50:00+00:00"
    },
    {
      "close": 63.295,
      "high": 63.295,
      "low": 63.27,
      "open": 63.28694762,
      "ts": "2026-06-28T08:53:00+00:00"
    },
    {
      "close": 63.0834064,
      "high": 63.3239119,
      "low": 63.0834064,
      "open": 63.25917857,
      "ts": "2026-06-28T08:56:00+00:00"
    },
    {
      "close": 63.07073095,
      "high": 63.099,
      "low": 62.98921905,
      "open": 62.98921905,
      "ts": "2026-06-28T08:59:00+00:00"
    },
    {
      "close": 62.886,
      "high": 63.036,
      "low": 62.886,
      "open": 63.01710714,
      "ts": "2026-06-28T09:02:00+00:00"
    },
    {
      "close": 62.99370238,
      "high": 62.99370238,
      "low": 62.848,
      "open": 62.848,
      "ts": "2026-06-28T09:05:00+00:00"
    },
    {
      "close": 63.008,
      "high": 63.022,
      "low": 62.97495714,
      "open": 62.97495714,
      "ts": "2026-06-28T09:08:00+00:00"
    },
    {
      "close": 62.92934762,
      "high": 63.0088119,
      "low": 62.92934762,
      "open": 63.0088119,
      "ts": "2026-06-28T09:11:00+00:00"
    },
    {
      "close": 62.90944048,
      "high": 62.92749048,
      "low": 62.871,
      "open": 62.871,
      "ts": "2026-06-28T09:14:00+00:00"
    },
    {
      "close": 62.93647143,
      "high": 62.94831905,
      "low": 62.93647143,
      "open": 62.937,
      "ts": "2026-06-28T09:17:00+00:00"
    },
    {
      "close": 62.974,
      "high": 62.974,
      "low": 62.93759048,
      "open": 62.93759048,
      "ts": "2026-06-28T09:20:00+00:00"
    },
    {
      "close": 62.9943194,
      "high": 62.9943194,
      "low": 62.945,
      "open": 62.94812857,
      "ts": "2026-06-28T09:23:00+00:00"
    },
    {
      "close": 62.97081281,
      "high": 62.99340476,
      "low": 62.939,
      "open": 62.939,
      "ts": "2026-06-28T09:26:00+00:00"
    },
    {
      "close": 62.89667619,
      "high": 62.9554,
      "low": 62.89667619,
      "open": 62.945,
      "ts": "2026-06-28T09:29:00+00:00"
    },
    {
      "close": 62.89952619,
      "high": 62.89952619,
      "low": 62.86,
      "open": 62.86,
      "ts": "2026-06-28T09:32:00+00:00"
    },
    {
      "close": 62.84545476,
      "high": 62.92,
      "low": 62.84545476,
      "open": 62.92,
      "ts": "2026-06-28T09:35:00+00:00"
    },
    {
      "close": 62.855,
      "high": 62.8994119,
      "low": 62.855,
      "open": 62.868,
      "ts": "2026-06-28T09:38:00+00:00"
    },
    {
      "close": 63.037,
      "high": 63.037,
      "low": 62.864,
      "open": 62.864,
      "ts": "2026-06-28T09:41:00+00:00"
    },
    {
      "close": 63.082,
      "high": 63.082,
      "low": 63.071,
      "open": 63.071,
      "ts": "2026-06-28T09:44:00+00:00"
    },
    {
      "close": 62.834,
      "high": 63.085,
      "low": 62.834,
      "open": 63.085,
      "ts": "2026-06-28T09:47:00+00:00"
    },
    {
      "close": 62.861,
      "high": 62.861,
      "low": 62.819,
      "open": 62.819,
      "ts": "2026-06-28T09:50:00+00:00"
    },
    {
      "close": 62.872,
      "high": 62.906,
      "low": 62.862,
      "open": 62.906,
      "ts": "2026-06-28T09:53:00+00:00"
    },
    {
      "close": 62.84566502,
      "high": 62.84566502,
      "low": 62.79217488,
      "open": 62.79217488,
      "ts": "2026-06-28T09:56:00+00:00"
    },
    {
      "close": 62.881,
      "high": 62.881,
      "low": 62.84674048,
      "open": 62.86868095,
      "ts": "2026-06-28T09:59:00+00:00"
    },
    {
      "close": 62.899,
      "high": 62.948,
      "low": 62.899,
      "open": 62.91557857,
      "ts": "2026-06-28T10:02:00+00:00"
    },
    {
      "close": 62.955,
      "high": 62.955,
      "low": 62.794,
      "open": 62.794,
      "ts": "2026-06-28T10:05:00+00:00"
    },
    {
      "close": 62.938,
      "high": 62.97135238,
      "low": 62.92441905,
      "open": 62.97135238,
      "ts": "2026-06-28T10:08:00+00:00"
    },
    {
      "close": 63.06,
      "high": 63.06,
      "low": 63.02343091,
      "open": 63.02343091,
      "ts": "2026-06-28T10:11:00+00:00"
    },
    {
      "close": 63.023,
      "high": 63.07136429,
      "low": 63.023,
      "open": 63.07136429,
      "ts": "2026-06-28T10:14:00+00:00"
    },
    {
      "close": 63.03965952,
      "high": 63.1064834,
      "low": 63.03965952,
      "open": 63.062,
      "ts": "2026-06-28T10:17:00+00:00"
    },
    {
      "close": 62.832,
      "high": 62.897,
      "low": 62.832,
      "open": 62.897,
      "ts": "2026-06-28T10:20:00+00:00"
    },
    {
      "close": 62.765,
      "high": 62.85,
      "low": 62.765,
      "open": 62.841,
      "ts": "2026-06-28T10:23:00+00:00"
    },
    {
      "close": 62.695,
      "high": 62.695,
      "low": 62.639,
      "open": 62.639,
      "ts": "2026-06-28T10:26:00+00:00"
    },
    {
      "close": 62.58295567,
      "high": 62.67558095,
      "low": 62.55427857,
      "open": 62.67558095,
      "ts": "2026-06-28T10:29:00+00:00"
    },
    {
      "close": 62.561,
      "high": 62.606,
      "low": 62.561,
      "open": 62.588,
      "ts": "2026-06-28T10:32:00+00:00"
    },
    {
      "close": 62.515,
      "high": 62.58025952,
      "low": 62.515,
      "open": 62.58025952,
      "ts": "2026-06-28T10:35:00+00:00"
    },
    {
      "close": 62.55861384,
      "high": 62.55861384,
      "low": 62.48509286,
      "open": 62.542,
      "ts": "2026-06-28T10:38:00+00:00"
    },
    {
      "close": 62.653,
      "high": 62.653,
      "low": 62.59806905,
      "open": 62.59806905,
      "ts": "2026-06-28T10:41:00+00:00"
    },
    {
      "close": 62.687,
      "high": 62.709,
      "low": 62.63241429,
      "open": 62.63241429,
      "ts": "2026-06-28T10:44:00+00:00"
    },
    {
      "close": 62.65369458,
      "high": 62.693,
      "low": 62.64735222,
      "open": 62.64735222,
      "ts": "2026-06-28T10:47:00+00:00"
    },
    {
      "close": 62.683,
      "high": 62.687,
      "low": 62.683,
      "open": 62.687,
      "ts": "2026-06-28T10:50:00+00:00"
    },
    {
      "close": 62.757,
      "high": 62.757,
      "low": 62.67822619,
      "open": 62.67822619,
      "ts": "2026-06-28T10:53:00+00:00"
    },
    {
      "close": 62.86365764,
      "high": 62.89524286,
      "low": 62.86365764,
      "open": 62.87541626,
      "ts": "2026-06-28T10:56:00+00:00"
    },
    {
      "close": 62.85999048,
      "high": 62.85999048,
      "low": 62.84317381,
      "open": 62.84317381,
      "ts": "2026-06-28T10:59:00+00:00"
    },
    {
      "close": 63.07387849,
      "high": 63.07387849,
      "low": 62.87412857,
      "open": 62.87412857,
      "ts": "2026-06-28T11:02:00+00:00"
    },
    {
      "close": 63.059,
      "high": 63.059,
      "low": 63.0421119,
      "open": 63.04905714,
      "ts": "2026-06-28T11:05:00+00:00"
    },
    {
      "close": 62.96650238,
      "high": 63.097,
      "low": 62.96650238,
      "open": 63.097,
      "ts": "2026-06-28T11:08:00+00:00"
    },
    {
      "close": 62.999,
      "high": 63.02085,
      "low": 62.999,
      "open": 63.02085,
      "ts": "2026-06-28T11:11:00+00:00"
    },
    {
      "close": 63.02357727,
      "high": 63.02357727,
      "low": 62.96,
      "open": 62.973,
      "ts": "2026-06-28T11:14:00+00:00"
    },
    {
      "close": 63.023,
      "high": 63.023,
      "low": 62.98934286,
      "open": 62.98934286,
      "ts": "2026-06-28T11:17:00+00:00"
    },
    {
      "close": 63.13849962,
      "high": 63.13849962,
      "low": 63.1028881,
      "open": 63.1028881,
      "ts": "2026-06-28T11:20:00+00:00"
    },
    {
      "close": 63.388,
      "high": 63.388,
      "low": 63.22798716,
      "open": 63.22798716,
      "ts": "2026-06-28T11:23:00+00:00"
    },
    {
      "close": 63.50009048,
      "high": 63.50515044,
      "low": 63.4540619,
      "open": 63.4540619,
      "ts": "2026-06-28T11:26:00+00:00"
    },
    {
      "close": 63.40622143,
      "high": 63.448,
      "low": 63.40622143,
      "open": 63.448,
      "ts": "2026-06-28T11:29:00+00:00"
    },
    {
      "close": 63.464,
      "high": 63.52271424,
      "low": 63.444,
      "open": 63.444,
      "ts": "2026-06-28T11:32:00+00:00"
    },
    {
      "close": 63.36132381,
      "high": 63.44182619,
      "low": 63.36132381,
      "open": 63.397,
      "ts": "2026-06-28T11:35:00+00:00"
    },
    {
      "close": 63.41131667,
      "high": 63.41131667,
      "low": 63.338,
      "open": 63.355,
      "ts": "2026-06-28T11:38:00+00:00"
    },
    {
      "close": 63.35,
      "high": 63.41290148,
      "low": 63.35,
      "open": 63.41290148,
      "ts": "2026-06-28T11:41:00+00:00"
    },
    {
      "close": 63.37554177,
      "high": 63.37554177,
      "low": 63.309,
      "open": 63.309,
      "ts": "2026-06-28T11:44:00+00:00"
    },
    {
      "close": 63.1,
      "high": 63.174,
      "low": 63.1,
      "open": 63.17129048,
      "ts": "2026-06-28T11:47:00+00:00"
    },
    {
      "close": 63.1946051,
      "high": 63.1946051,
      "low": 63.14013132,
      "open": 63.14013132,
      "ts": "2026-06-28T11:50:00+00:00"
    },
    {
      "close": 63.30852619,
      "high": 63.309,
      "low": 63.26041905,
      "open": 63.26041905,
      "ts": "2026-06-28T11:53:00+00:00"
    },
    {
      "close": 63.31616905,
      "high": 63.353,
      "low": 63.304,
      "open": 63.353,
      "ts": "2026-06-28T11:56:00+00:00"
    },
    {
      "close": 63.129,
      "high": 63.22,
      "low": 63.129,
      "open": 63.20820238,
      "ts": "2026-06-28T11:59:00+00:00"
    },
    {
      "close": 63.201,
      "high": 63.226,
      "low": 63.186,
      "open": 63.226,
      "ts": "2026-06-28T12:02:00+00:00"
    },
    {
      "close": 63.27409048,
      "high": 63.27409048,
      "low": 63.18128079,
      "open": 63.18128079,
      "ts": "2026-06-28T12:05:00+00:00"
    },
    {
      "close": 63.11645476,
      "high": 63.284,
      "low": 63.11645476,
      "open": 63.284,
      "ts": "2026-06-28T12:08:00+00:00"
    },
    {
      "close": 63.05690952,
      "high": 63.132,
      "low": 63.05690952,
      "open": 63.132,
      "ts": "2026-06-28T12:11:00+00:00"
    },
    {
      "close": 63.1601614,
      "high": 63.1601614,
      "low": 63.12352999,
      "open": 63.13675369,
      "ts": "2026-06-28T12:14:00+00:00"
    },
    {
      "close": 63.04954541,
      "high": 63.08107143,
      "low": 62.96687857,
      "open": 63.08107143,
      "ts": "2026-06-28T12:17:00+00:00"
    },
    {
      "close": 62.96114485,
      "high": 62.96114485,
      "low": 62.88417619,
      "open": 62.88417619,
      "ts": "2026-06-28T12:20:00+00:00"
    },
    {
      "close": 63.028,
      "high": 63.028,
      "low": 62.960133,
      "open": 62.960133,
      "ts": "2026-06-28T12:23:00+00:00"
    },
    {
      "close": 63.06,
      "high": 63.06895434,
      "low": 63.057,
      "open": 63.06895434,
      "ts": "2026-06-28T12:26:00+00:00"
    },
    {
      "close": 63.46698333,
      "high": 63.46698333,
      "low": 63.199,
      "open": 63.199,
      "ts": "2026-06-28T12:29:00+00:00"
    },
    {
      "close": 63.26761905,
      "high": 63.29537143,
      "low": 63.222,
      "open": 63.29537143,
      "ts": "2026-06-28T12:32:00+00:00"
    },
    {
      "close": 63.13735,
      "high": 63.23950714,
      "low": 63.13735,
      "open": 63.23950714,
      "ts": "2026-06-28T12:35:00+00:00"
    },
    {
      "close": 62.984,
      "high": 63.04816667,
      "low": 62.9695381,
      "open": 63.04816667,
      "ts": "2026-06-28T12:38:00+00:00"
    },
    {
      "close": 62.93701129,
      "high": 62.968,
      "low": 62.92450238,
      "open": 62.968,
      "ts": "2026-06-28T12:41:00+00:00"
    },
    {
      "close": 62.984,
      "high": 62.984,
      "low": 62.9648,
      "open": 62.96628509,
      "ts": "2026-06-28T12:44:00+00:00"
    },
    {
      "close": 62.952,
      "high": 62.952,
      "low": 62.883,
      "open": 62.9276619,
      "ts": "2026-06-28T12:47:00+00:00"
    },
    {
      "close": 63.089,
      "high": 63.089,
      "low": 63.042,
      "open": 63.042,
      "ts": "2026-06-28T12:50:00+00:00"
    },
    {
      "close": 63.09981429,
      "high": 63.12475952,
      "low": 63.08699048,
      "open": 63.08699048,
      "ts": "2026-06-28T12:53:00+00:00"
    },
    {
      "close": 63.075,
      "high": 63.091,
      "low": 63.075,
      "open": 63.091,
      "ts": "2026-06-28T12:56:00+00:00"
    },
    {
      "close": 63.0763,
      "high": 63.10444581,
      "low": 63.06479524,
      "open": 63.06479524,
      "ts": "2026-06-28T12:59:00+00:00"
    },
    {
      "close": 62.70588571,
      "high": 62.84507619,
      "low": 62.70588571,
      "open": 62.84507619,
      "ts": "2026-06-28T13:02:00+00:00"
    },
    {
      "close": 62.66961556,
      "high": 62.66961556,
      "low": 62.65025238,
      "open": 62.65025238,
      "ts": "2026-06-28T13:05:00+00:00"
    },
    {
      "close": 62.5638619,
      "high": 62.659,
      "low": 62.5638619,
      "open": 62.61903941,
      "ts": "2026-06-28T13:08:00+00:00"
    },
    {
      "close": 62.81894286,
      "high": 62.81894286,
      "low": 62.73963095,
      "open": 62.73963095,
      "ts": "2026-06-28T13:11:00+00:00"
    },
    {
      "close": 62.93230476,
      "high": 62.96823567,
      "low": 62.88881747,
      "open": 62.88881747,
      "ts": "2026-06-28T13:14:00+00:00"
    },
    {
      "close": 62.911,
      "high": 62.948,
      "low": 62.911,
      "open": 62.948,
      "ts": "2026-06-28T13:17:00+00:00"
    },
    {
      "close": 62.99387857,
      "high": 63.04520952,
      "low": 62.99387857,
      "open": 63.006,
      "ts": "2026-06-28T13:20:00+00:00"
    },
    {
      "close": 63.2024692,
      "high": 63.2024692,
      "low": 63.04027857,
      "open": 63.04027857,
      "ts": "2026-06-28T13:23:00+00:00"
    },
    {
      "close": 63.085,
      "high": 63.21693571,
      "low": 63.085,
      "open": 63.21693571,
      "ts": "2026-06-28T13:26:00+00:00"
    },
    {
      "close": 63.1058872,
      "high": 63.123,
      "low": 63.0761619,
      "open": 63.123,
      "ts": "2026-06-28T13:29:00+00:00"
    },
    {
      "close": 63.17144335,
      "high": 63.17144335,
      "low": 63.118,
      "open": 63.127,
      "ts": "2026-06-28T13:32:00+00:00"
    },
    {
      "close": 63.117,
      "high": 63.13392143,
      "low": 63.10849048,
      "open": 63.13392143,
      "ts": "2026-06-28T13:35:00+00:00"
    },
    {
      "close": 63.10678333,
      "high": 63.15036792,
      "low": 63.10678333,
      "open": 63.15036792,
      "ts": "2026-06-28T13:38:00+00:00"
    },
    {
      "close": 63.084,
      "high": 63.084,
      "low": 63.03481667,
      "open": 63.03481667,
      "ts": "2026-06-28T13:41:00+00:00"
    },
    {
      "close": 63.025,
      "high": 63.09084975,
      "low": 63.025,
      "open": 63.09084975,
      "ts": "2026-06-28T13:44:00+00:00"
    },
    {
      "close": 62.88964286,
      "high": 63.023,
      "low": 62.88964286,
      "open": 63.023,
      "ts": "2026-06-28T13:47:00+00:00"
    },
    {
      "close": 62.95996438,
      "high": 62.95996438,
      "low": 62.86823095,
      "open": 62.891,
      "ts": "2026-06-28T13:50:00+00:00"
    },
    {
      "close": 62.88677857,
      "high": 62.95115221,
      "low": 62.88677857,
      "open": 62.9,
      "ts": "2026-06-28T13:53:00+00:00"
    },
    {
      "close": 62.81878333,
      "high": 62.857,
      "low": 62.81506158,
      "open": 62.857,
      "ts": "2026-06-28T13:56:00+00:00"
    },
    {
      "close": 62.87625,
      "high": 62.87625,
      "low": 62.809,
      "open": 62.84479762,
      "ts": "2026-06-28T13:59:00+00:00"
    },
    {
      "close": 62.8653119,
      "high": 62.8653119,
      "low": 62.832,
      "open": 62.85764524,
      "ts": "2026-06-28T14:02:00+00:00"
    },
    {
      "close": 62.88339048,
      "high": 62.88339048,
      "low": 62.81,
      "open": 62.81037619,
      "ts": "2026-06-28T14:05:00+00:00"
    },
    {
      "close": 62.90187381,
      "high": 62.919,
      "low": 62.90187381,
      "open": 62.91569524,
      "ts": "2026-06-28T14:08:00+00:00"
    },
    {
      "close": 63.05006905,
      "high": 63.06066905,
      "low": 62.961,
      "open": 62.961,
      "ts": "2026-06-28T14:11:00+00:00"
    },
    {
      "close": 63.04712619,
      "high": 63.052,
      "low": 63.046,
      "open": 63.052,
      "ts": "2026-06-28T14:14:00+00:00"
    },
    {
      "close": 62.98685961,
      "high": 63.039,
      "low": 62.98685961,
      "open": 63.039,
      "ts": "2026-06-28T14:17:00+00:00"
    },
    {
      "close": 63.21507611,
      "high": 63.21507611,
      "low": 63.196,
      "open": 63.196,
      "ts": "2026-06-28T14:20:00+00:00"
    },
    {
      "close": 63.05224286,
      "high": 63.127,
      "low": 63.05224286,
      "open": 63.10984762,
      "ts": "2026-06-28T14:23:00+00:00"
    },
    {
      "close": 63.007,
      "high": 63.007,
      "low": 62.96612381,
      "open": 63.00127094,
      "ts": "2026-06-28T14:26:00+00:00"
    },
    {
      "close": 62.982,
      "high": 62.998,
      "low": 62.94315952,
      "open": 62.998,
      "ts": "2026-06-28T14:29:00+00:00"
    },
    {
      "close": 63.111,
      "high": 63.111,
      "low": 62.94,
      "open": 62.98082381,
      "ts": "2026-06-28T14:32:00+00:00"
    },
    {
      "close": 63.19730683,
      "high": 63.19730683,
      "low": 63.08647783,
      "open": 63.08647783,
      "ts": "2026-06-28T14:35:00+00:00"
    },
    {
      "close": 63.042,
      "high": 63.12462857,
      "low": 63.042,
      "open": 63.12462857,
      "ts": "2026-06-28T14:38:00+00:00"
    },
    {
      "close": 63.0,
      "high": 63.065,
      "low": 63.0,
      "open": 63.065,
      "ts": "2026-06-28T14:41:00+00:00"
    },
    {
      "close": 62.97828571,
      "high": 63.045,
      "low": 62.97828571,
      "open": 62.999,
      "ts": "2026-06-28T14:44:00+00:00"
    },
    {
      "close": 62.97836905,
      "high": 62.97836905,
      "low": 62.94320952,
      "open": 62.94320952,
      "ts": "2026-06-28T14:47:00+00:00"
    },
    {
      "close": 63.04417839,
      "high": 63.04417839,
      "low": 62.954,
      "open": 62.954,
      "ts": "2026-06-28T14:50:00+00:00"
    },
    {
      "close": 62.864,
      "high": 62.936,
      "low": 62.864,
      "open": 62.936,
      "ts": "2026-06-28T14:53:00+00:00"
    },
    {
      "close": 62.7962381,
      "high": 62.88633825,
      "low": 62.7962381,
      "open": 62.88633825,
      "ts": "2026-06-28T14:56:00+00:00"
    },
    {
      "close": 62.765,
      "high": 62.782,
      "low": 62.70687619,
      "open": 62.782,
      "ts": "2026-06-28T14:59:00+00:00"
    },
    {
      "close": 62.87537618,
      "high": 62.87537618,
      "low": 62.78795967,
      "open": 62.79,
      "ts": "2026-06-28T15:02:00+00:00"
    },
    {
      "close": 62.973,
      "high": 62.973,
      "low": 62.91030238,
      "open": 62.91030238,
      "ts": "2026-06-28T15:05:00+00:00"
    },
    {
      "close": 62.71580238,
      "high": 62.99625344,
      "low": 62.71580238,
      "open": 62.99625344,
      "ts": "2026-06-28T15:08:00+00:00"
    },
    {
      "close": 62.85123333,
      "high": 62.85123333,
      "low": 62.786,
      "open": 62.786,
      "ts": "2026-06-28T15:11:00+00:00"
    },
    {
      "close": 62.834,
      "high": 62.93215,
      "low": 62.834,
      "open": 62.87135238,
      "ts": "2026-06-28T15:14:00+00:00"
    },
    {
      "close": 63.023,
      "high": 63.023,
      "low": 62.93413499,
      "open": 62.93413499,
      "ts": "2026-06-28T15:17:00+00:00"
    },
    {
      "close": 62.96236905,
      "high": 63.0358119,
      "low": 62.96236905,
      "open": 62.98751905,
      "ts": "2026-06-28T15:20:00+00:00"
    },
    {
      "close": 62.969,
      "high": 63.0,
      "low": 62.929,
      "open": 63.0,
      "ts": "2026-06-28T15:23:00+00:00"
    },
    {
      "close": 63.0754619,
      "high": 63.0903619,
      "low": 63.0754619,
      "open": 63.0903619,
      "ts": "2026-06-28T15:26:00+00:00"
    },
    {
      "close": 62.97743571,
      "high": 63.02794286,
      "low": 62.97743571,
      "open": 62.9955119,
      "ts": "2026-06-28T15:29:00+00:00"
    },
    {
      "close": 63.08584128,
      "high": 63.08584128,
      "low": 63.00403333,
      "open": 63.00403333,
      "ts": "2026-06-28T15:32:00+00:00"
    },
    {
      "close": 62.963,
      "high": 63.183,
      "low": 62.963,
      "open": 63.183,
      "ts": "2026-06-28T15:35:00+00:00"
    },
    {
      "close": 62.941,
      "high": 63.00274762,
      "low": 62.941,
      "open": 63.00274762,
      "ts": "2026-06-28T15:38:00+00:00"
    },
    {
      "close": 63.03100873,
      "high": 63.03100873,
      "low": 62.96118571,
      "open": 62.962,
      "ts": "2026-06-28T15:41:00+00:00"
    },
    {
      "close": 62.94337143,
      "high": 63.09642143,
      "low": 62.94337143,
      "open": 63.09642143,
      "ts": "2026-06-28T15:44:00+00:00"
    },
    {
      "close": 62.908,
      "high": 62.924,
      "low": 62.908,
      "open": 62.924,
      "ts": "2026-06-28T15:47:00+00:00"
    },
    {
      "close": 62.97794048,
      "high": 62.97794048,
      "low": 62.817,
      "open": 62.817,
      "ts": "2026-06-28T15:50:00+00:00"
    },
    {
      "close": 62.952,
      "high": 63.109,
      "low": 62.93998571,
      "open": 63.109,
      "ts": "2026-06-28T15:53:00+00:00"
    },
    {
      "close": 62.98122143,
      "high": 62.98122143,
      "low": 62.912,
      "open": 62.912,
      "ts": "2026-06-28T15:56:00+00:00"
    },
    {
      "close": 63.13339286,
      "high": 63.13339286,
      "low": 63.031,
      "open": 63.031,
      "ts": "2026-06-28T15:59:00+00:00"
    },
    {
      "close": 63.17215238,
      "high": 63.22626428,
      "low": 63.17215238,
      "open": 63.18513255,
      "ts": "2026-06-28T16:02:00+00:00"
    },
    {
      "close": 63.20463912,
      "high": 63.20463912,
      "low": 63.186,
      "open": 63.2033881,
      "ts": "2026-06-28T16:05:00+00:00"
    },
    {
      "close": 63.027,
      "high": 63.191,
      "low": 63.027,
      "open": 63.191,
      "ts": "2026-06-28T16:08:00+00:00"
    },
    {
      "close": 63.041,
      "high": 63.05992356,
      "low": 63.041,
      "open": 63.05500789,
      "ts": "2026-06-28T16:11:00+00:00"
    },
    {
      "close": 62.9888881,
      "high": 62.98904762,
      "low": 62.986,
      "open": 62.98904762,
      "ts": "2026-06-28T16:14:00+00:00"
    },
    {
      "close": 63.14081667,
      "high": 63.14081667,
      "low": 63.066,
      "open": 63.066,
      "ts": "2026-06-28T16:17:00+00:00"
    },
    {
      "close": 63.16629702,
      "high": 63.16629702,
      "low": 63.03925714,
      "open": 63.07974384,
      "ts": "2026-06-28T16:20:00+00:00"
    },
    {
      "close": 62.878,
      "high": 63.02645952,
      "low": 62.878,
      "open": 63.02645952,
      "ts": "2026-06-28T16:23:00+00:00"
    },
    {
      "close": 62.551,
      "high": 62.68031429,
      "low": 62.45978079,
      "open": 62.68031429,
      "ts": "2026-06-28T16:26:00+00:00"
    },
    {
      "close": 62.50572381,
      "high": 62.58409486,
      "low": 62.50572381,
      "open": 62.516,
      "ts": "2026-06-28T16:29:00+00:00"
    },
    {
      "close": 62.532,
      "high": 62.532,
      "low": 62.497,
      "open": 62.503,
      "ts": "2026-06-28T16:32:00+00:00"
    },
    {
      "close": 62.56414561,
      "high": 62.56414561,
      "low": 62.538,
      "open": 62.543,
      "ts": "2026-06-28T16:35:00+00:00"
    },
    {
      "close": 62.44445714,
      "high": 62.549,
      "low": 62.44445714,
      "open": 62.549,
      "ts": "2026-06-28T16:38:00+00:00"
    },
    {
      "close": 62.429,
      "high": 62.5172928,
      "low": 62.429,
      "open": 62.476,
      "ts": "2026-06-28T16:41:00+00:00"
    },
    {
      "close": 62.38906667,
      "high": 62.38906667,
      "low": 62.362,
      "open": 62.37595714,
      "ts": "2026-06-28T16:44:00+00:00"
    },
    {
      "close": 62.491,
      "high": 62.491,
      "low": 62.3617619,
      "open": 62.3617619,
      "ts": "2026-06-28T16:47:00+00:00"
    },
    {
      "close": 62.52703333,
      "high": 62.52703333,
      "low": 62.4470197,
      "open": 62.4470197,
      "ts": "2026-06-28T16:50:00+00:00"
    },
    {
      "close": 62.64093333,
      "high": 62.64093333,
      "low": 62.553,
      "open": 62.553,
      "ts": "2026-06-28T16:53:00+00:00"
    },
    {
      "close": 62.69187654,
      "high": 62.69187654,
      "low": 62.6123284,
      "open": 62.6123284,
      "ts": "2026-06-28T16:56:00+00:00"
    },
    {
      "close": 62.798,
      "high": 62.798,
      "low": 62.65935238,
      "open": 62.69657816,
      "ts": "2026-06-28T16:59:00+00:00"
    },
    {
      "close": 62.86511667,
      "high": 62.86511667,
      "low": 62.81604341,
      "open": 62.81604341,
      "ts": "2026-06-28T17:02:00+00:00"
    },
    {
      "close": 62.93406905,
      "high": 62.93406905,
      "low": 62.725,
      "open": 62.77470238,
      "ts": "2026-06-28T17:05:00+00:00"
    },
    {
      "close": 62.82703333,
      "high": 62.97160476,
      "low": 62.82703333,
      "open": 62.97160476,
      "ts": "2026-06-28T17:08:00+00:00"
    },
    {
      "close": 62.63517889,
      "high": 62.74592381,
      "low": 62.63517889,
      "open": 62.74592381,
      "ts": "2026-06-28T17:11:00+00:00"
    },
    {
      "close": 62.83386082,
      "high": 62.83386082,
      "low": 62.744,
      "open": 62.744,
      "ts": "2026-06-28T17:14:00+00:00"
    },
    {
      "close": 62.82625476,
      "high": 62.87356336,
      "low": 62.82625476,
      "open": 62.87356336,
      "ts": "2026-06-28T17:17:00+00:00"
    },
    {
      "close": 62.679,
      "high": 62.76157869,
      "low": 62.679,
      "open": 62.75380579,
      "ts": "2026-06-28T17:20:00+00:00"
    },
    {
      "close": 62.69678571,
      "high": 62.7322528,
      "low": 62.69678571,
      "open": 62.70169344,
      "ts": "2026-06-28T17:23:00+00:00"
    },
    {
      "close": 62.59956429,
      "high": 62.61630238,
      "low": 62.59956429,
      "open": 62.61630238,
      "ts": "2026-06-28T17:26:00+00:00"
    },
    {
      "close": 62.58022803,
      "high": 62.616,
      "low": 62.576,
      "open": 62.616,
      "ts": "2026-06-28T17:29:00+00:00"
    },
    {
      "close": 62.6220119,
      "high": 62.66477598,
      "low": 62.56927381,
      "open": 62.56927381,
      "ts": "2026-06-28T17:32:00+00:00"
    },
    {
      "close": 62.47938916,
      "high": 62.55030476,
      "low": 62.479,
      "open": 62.55030476,
      "ts": "2026-06-28T17:35:00+00:00"
    },
    {
      "close": 62.50468571,
      "high": 62.50468571,
      "low": 62.49012109,
      "open": 62.497,
      "ts": "2026-06-28T17:38:00+00:00"
    },
    {
      "close": 62.63385883,
      "high": 62.63385883,
      "low": 62.59322786,
      "open": 62.60189048,
      "ts": "2026-06-28T17:41:00+00:00"
    },
    {
      "close": 62.66982069,
      "high": 62.66982069,
      "low": 62.63,
      "open": 62.63498868,
      "ts": "2026-06-28T17:44:00+00:00"
    },
    {
      "close": 62.66545813,
      "high": 62.70658131,
      "low": 62.66545813,
      "open": 62.68316515,
      "ts": "2026-06-28T17:47:00+00:00"
    },
    {
      "close": 62.7731881,
      "high": 62.7731881,
      "low": 62.71984126,
      "open": 62.71984126,
      "ts": "2026-06-28T17:50:00+00:00"
    },
    {
      "close": 62.74866667,
      "high": 62.755,
      "low": 62.744,
      "open": 62.755,
      "ts": "2026-06-28T17:53:00+00:00"
    },
    {
      "close": 62.835,
      "high": 62.85435952,
      "low": 62.835,
      "open": 62.85133769,
      "ts": "2026-06-28T17:56:00+00:00"
    },
    {
      "close": 62.82205721,
      "high": 62.82205721,
      "low": 62.80063333,
      "open": 62.80063333,
      "ts": "2026-06-28T17:59:00+00:00"
    },
    {
      "close": 62.71011823,
      "high": 62.82,
      "low": 62.71011823,
      "open": 62.82,
      "ts": "2026-06-28T18:02:00+00:00"
    },
    {
      "close": 62.69818984,
      "high": 62.69818984,
      "low": 62.656,
      "open": 62.656,
      "ts": "2026-06-28T18:05:00+00:00"
    },
    {
      "close": 62.61318571,
      "high": 62.671,
      "low": 62.61318571,
      "open": 62.671,
      "ts": "2026-06-28T18:08:00+00:00"
    },
    {
      "close": 62.57342857,
      "high": 62.61276108,
      "low": 62.57342857,
      "open": 62.61276108,
      "ts": "2026-06-28T18:11:00+00:00"
    },
    {
      "close": 62.417,
      "high": 62.5033381,
      "low": 62.417,
      "open": 62.5033381,
      "ts": "2026-06-28T18:14:00+00:00"
    },
    {
      "close": 62.23858333,
      "high": 62.249,
      "low": 62.14311905,
      "open": 62.14311905,
      "ts": "2026-06-28T18:17:00+00:00"
    },
    {
      "close": 62.1622689,
      "high": 62.22272464,
      "low": 62.1254,
      "open": 62.22272464,
      "ts": "2026-06-28T18:20:00+00:00"
    },
    {
      "close": 62.15776429,
      "high": 62.197,
      "low": 62.15776429,
      "open": 62.197,
      "ts": "2026-06-28T18:23:00+00:00"
    },
    {
      "close": 62.116,
      "high": 62.17117143,
      "low": 62.116,
      "open": 62.17117143,
      "ts": "2026-06-28T18:26:00+00:00"
    },
    {
      "close": 62.15722369,
      "high": 62.15722369,
      "low": 62.0749,
      "open": 62.0749,
      "ts": "2026-06-28T18:29:00+00:00"
    },
    {
      "close": 62.05248095,
      "high": 62.18248396,
      "low": 62.05248095,
      "open": 62.15351429,
      "ts": "2026-06-28T18:32:00+00:00"
    },
    {
      "close": 62.02557882,
      "high": 62.028,
      "low": 62.019,
      "open": 62.028,
      "ts": "2026-06-28T18:35:00+00:00"
    },
    {
      "close": 62.05793333,
      "high": 62.05793333,
      "low": 62.043,
      "open": 62.05039286,
      "ts": "2026-06-28T18:38:00+00:00"
    },
    {
      "close": 62.166,
      "high": 62.236,
      "low": 62.1059381,
      "open": 62.1059381,
      "ts": "2026-06-28T18:41:00+00:00"
    },
    {
      "close": 62.155,
      "high": 62.155,
      "low": 62.13727619,
      "open": 62.15432381,
      "ts": "2026-06-28T18:44:00+00:00"
    },
    {
      "close": 62.07611576,
      "high": 62.17122381,
      "low": 62.07611576,
      "open": 62.166,
      "ts": "2026-06-28T18:47:00+00:00"
    },
    {
      "close": 62.057,
      "high": 62.057,
      "low": 61.943,
      "open": 61.943,
      "ts": "2026-06-28T18:50:00+00:00"
    },
    {
      "close": 62.05452857,
      "high": 62.06922308,
      "low": 62.05452857,
      "open": 62.06922308,
      "ts": "2026-06-28T18:53:00+00:00"
    },
    {
      "close": 62.16274384,
      "high": 62.16274384,
      "low": 62.07254169,
      "open": 62.07254169,
      "ts": "2026-06-28T18:56:00+00:00"
    },
    {
      "close": 62.15703095,
      "high": 62.16613378,
      "low": 62.14178949,
      "open": 62.14178949,
      "ts": "2026-06-28T18:59:00+00:00"
    },
    {
      "close": 61.922,
      "high": 62.069,
      "low": 61.922,
      "open": 62.069,
      "ts": "2026-06-28T19:02:00+00:00"
    },
    {
      "close": 61.99038095,
      "high": 61.99038095,
      "low": 61.93563781,
      "open": 61.93563781,
      "ts": "2026-06-28T19:05:00+00:00"
    },
    {
      "close": 62.1070753,
      "high": 62.1070753,
      "low": 62.06639762,
      "open": 62.06639762,
      "ts": "2026-06-28T19:08:00+00:00"
    },
    {
      "close": 62.02705476,
      "high": 62.07425238,
      "low": 62.02705476,
      "open": 62.07425238,
      "ts": "2026-06-28T19:11:00+00:00"
    },
    {
      "close": 62.00637143,
      "high": 62.00637143,
      "low": 61.98770952,
      "open": 61.98770952,
      "ts": "2026-06-28T19:14:00+00:00"
    },
    {
      "close": 62.041,
      "high": 62.041,
      "low": 61.963,
      "open": 62.00987381,
      "ts": "2026-06-28T19:17:00+00:00"
    },
    {
      "close": 62.057,
      "high": 62.057,
      "low": 61.98753571,
      "open": 61.98753571,
      "ts": "2026-06-28T19:20:00+00:00"
    },
    {
      "close": 62.05195224,
      "high": 62.05195224,
      "low": 62.00674286,
      "open": 62.00674286,
      "ts": "2026-06-28T19:23:00+00:00"
    },
    {
      "close": 62.083,
      "high": 62.10015952,
      "low": 62.083,
      "open": 62.097,
      "ts": "2026-06-28T19:26:00+00:00"
    },
    {
      "close": 62.1004464,
      "high": 62.129,
      "low": 62.07869048,
      "open": 62.07869048,
      "ts": "2026-06-28T19:29:00+00:00"
    },
    {
      "close": 62.27590854,
      "high": 62.27590854,
      "low": 62.19488571,
      "open": 62.19488571,
      "ts": "2026-06-28T19:32:00+00:00"
    },
    {
      "close": 62.012,
      "high": 62.19945476,
      "low": 62.012,
      "open": 62.19945476,
      "ts": "2026-06-28T19:35:00+00:00"
    },
    {
      "close": 61.96299048,
      "high": 61.98142118,
      "low": 61.95248333,
      "open": 61.98142118,
      "ts": "2026-06-28T19:38:00+00:00"
    },
    {
      "close": 61.901,
      "high": 61.96356429,
      "low": 61.901,
      "open": 61.96356429,
      "ts": "2026-06-28T19:41:00+00:00"
    },
    {
      "close": 61.78414524,
      "high": 61.893,
      "low": 61.78414524,
      "open": 61.893,
      "ts": "2026-06-28T19:44:00+00:00"
    },
    {
      "close": 61.782,
      "high": 61.782,
      "low": 61.695,
      "open": 61.695,
      "ts": "2026-06-28T19:47:00+00:00"
    },
    {
      "close": 61.99703147,
      "high": 61.99703147,
      "low": 61.934,
      "open": 61.934,
      "ts": "2026-06-28T19:50:00+00:00"
    },
    {
      "close": 62.043,
      "high": 62.043,
      "low": 61.94252956,
      "open": 61.94252956,
      "ts": "2026-06-28T19:53:00+00:00"
    },
    {
      "close": 61.97677619,
      "high": 61.98852217,
      "low": 61.976,
      "open": 61.976,
      "ts": "2026-06-28T19:56:00+00:00"
    },
    {
      "close": 62.04544612,
      "high": 62.04544612,
      "low": 62.02610093,
      "open": 62.04189524,
      "ts": "2026-06-28T19:59:00+00:00"
    },
    {
      "close": 62.02262619,
      "high": 62.06884286,
      "low": 62.02262619,
      "open": 62.05236211,
      "ts": "2026-06-28T20:02:00+00:00"
    },
    {
      "close": 61.977,
      "high": 62.06390476,
      "low": 61.977,
      "open": 62.06390476,
      "ts": "2026-06-28T20:05:00+00:00"
    },
    {
      "close": 61.92551905,
      "high": 61.988,
      "low": 61.92551905,
      "open": 61.988,
      "ts": "2026-06-28T20:08:00+00:00"
    },
    {
      "close": 61.94225952,
      "high": 61.99,
      "low": 61.896,
      "open": 61.99,
      "ts": "2026-06-28T20:11:00+00:00"
    },
    {
      "close": 62.14011381,
      "high": 62.14011381,
      "low": 62.0224619,
      "open": 62.0224619,
      "ts": "2026-06-28T20:14:00+00:00"
    },
    {
      "close": 61.996,
      "high": 62.08399754,
      "low": 61.996,
      "open": 62.08399754,
      "ts": "2026-06-28T20:17:00+00:00"
    },
    {
      "close": 61.97416749,
      "high": 62.0451291,
      "low": 61.958,
      "open": 62.0451291,
      "ts": "2026-06-28T20:20:00+00:00"
    },
    {
      "close": 62.34,
      "high": 62.34,
      "low": 62.06037673,
      "open": 62.06037673,
      "ts": "2026-06-28T20:23:00+00:00"
    },
    {
      "close": 62.364,
      "high": 62.39399546,
      "low": 62.33964286,
      "open": 62.39399546,
      "ts": "2026-06-28T20:26:00+00:00"
    },
    {
      "close": 62.32464762,
      "high": 62.37559873,
      "low": 62.32464762,
      "open": 62.37559873,
      "ts": "2026-06-28T20:29:00+00:00"
    },
    {
      "close": 62.23500714,
      "high": 62.23773571,
      "low": 62.20821667,
      "open": 62.23773571,
      "ts": "2026-06-28T20:32:00+00:00"
    },
    {
      "close": 62.231,
      "high": 62.231,
      "low": 62.16322906,
      "open": 62.222,
      "ts": "2026-06-28T20:35:00+00:00"
    },
    {
      "close": 62.166,
      "high": 62.20330714,
      "low": 62.166,
      "open": 62.18157882,
      "ts": "2026-06-28T20:38:00+00:00"
    },
    {
      "close": 62.18326847,
      "high": 62.22629355,
      "low": 62.16244048,
      "open": 62.22629355,
      "ts": "2026-06-28T20:41:00+00:00"
    },
    {
      "close": 62.13476429,
      "high": 62.136,
      "low": 62.10749286,
      "open": 62.10749286,
      "ts": "2026-06-28T20:44:00+00:00"
    },
    {
      "close": 62.16769762,
      "high": 62.19377315,
      "low": 62.16769762,
      "open": 62.17921409,
      "ts": "2026-06-28T20:47:00+00:00"
    },
    {
      "close": 62.01395714,
      "high": 62.05220476,
      "low": 62.01395714,
      "open": 62.05220476,
      "ts": "2026-06-28T20:50:00+00:00"
    },
    {
      "close": 61.91,
      "high": 62.007,
      "low": 61.91,
      "open": 61.995,
      "ts": "2026-06-28T20:53:00+00:00"
    },
    {
      "close": 62.00079286,
      "high": 62.00079286,
      "low": 61.956,
      "open": 61.956,
      "ts": "2026-06-28T20:56:00+00:00"
    },
    {
      "close": 61.87298095,
      "high": 61.98435,
      "low": 61.87298095,
      "open": 61.98435,
      "ts": "2026-06-28T20:59:00+00:00"
    },
    {
      "close": 61.717,
      "high": 61.765,
      "low": 61.717,
      "open": 61.765,
      "ts": "2026-06-28T21:02:00+00:00"
    },
    {
      "close": 61.794,
      "high": 61.794,
      "low": 61.73337857,
      "open": 61.73337857,
      "ts": "2026-06-28T21:05:00+00:00"
    },
    {
      "close": 61.79561687,
      "high": 61.82314361,
      "low": 61.779,
      "open": 61.82314361,
      "ts": "2026-06-28T21:08:00+00:00"
    },
    {
      "close": 61.772,
      "high": 61.77208571,
      "low": 61.74038177,
      "open": 61.77208571,
      "ts": "2026-06-28T21:11:00+00:00"
    },
    {
      "close": 61.726,
      "high": 61.793,
      "low": 61.726,
      "open": 61.793,
      "ts": "2026-06-28T21:14:00+00:00"
    },
    {
      "close": 61.69549766,
      "high": 61.74456158,
      "low": 61.6595119,
      "open": 61.74456158,
      "ts": "2026-06-28T21:17:00+00:00"
    },
    {
      "close": 61.70005,
      "high": 61.72904524,
      "low": 61.70005,
      "open": 61.71934253,
      "ts": "2026-06-28T21:20:00+00:00"
    },
    {
      "close": 61.672,
      "high": 61.672,
      "low": 61.645,
      "open": 61.645,
      "ts": "2026-06-28T21:23:00+00:00"
    },
    {
      "close": 61.64844762,
      "high": 61.64844762,
      "low": 61.64772857,
      "open": 61.648,
      "ts": "2026-06-28T21:26:00+00:00"
    },
    {
      "close": 61.61,
      "high": 61.651,
      "low": 61.61,
      "open": 61.651,
      "ts": "2026-06-28T21:29:00+00:00"
    },
    {
      "close": 61.58,
      "high": 61.64975774,
      "low": 61.58,
      "open": 61.64975774,
      "ts": "2026-06-28T21:32:00+00:00"
    },
    {
      "close": 61.64943571,
      "high": 61.64943571,
      "low": 61.607,
      "open": 61.607,
      "ts": "2026-06-28T21:35:00+00:00"
    },
    {
      "close": 61.60574524,
      "high": 61.66111905,
      "low": 61.60574524,
      "open": 61.66111905,
      "ts": "2026-06-28T21:38:00+00:00"
    },
    {
      "close": 61.59585952,
      "high": 61.59585952,
      "low": 61.57235714,
      "open": 61.582,
      "ts": "2026-06-28T21:41:00+00:00"
    },
    {
      "close": 61.547,
      "high": 61.57277857,
      "low": 61.547,
      "open": 61.57277857,
      "ts": "2026-06-28T21:44:00+00:00"
    },
    {
      "close": 61.18716905,
      "high": 61.268,
      "low": 61.18716905,
      "open": 61.18911905,
      "ts": "2026-06-28T21:47:00+00:00"
    },
    {
      "close": 61.05795238,
      "high": 61.09942857,
      "low": 61.05452709,
      "open": 61.09942857,
      "ts": "2026-06-28T21:50:00+00:00"
    },
    {
      "close": 60.85828571,
      "high": 61.11197381,
      "low": 60.82919286,
      "open": 61.11197381,
      "ts": "2026-06-28T21:53:00+00:00"
    },
    {
      "close": 60.8009803,
      "high": 60.84036946,
      "low": 60.8009803,
      "open": 60.84036946,
      "ts": "2026-06-28T21:56:00+00:00"
    },
    {
      "close": 61.03534286,
      "high": 61.03534286,
      "low": 60.779,
      "open": 60.82889008,
      "ts": "2026-06-28T21:59:00+00:00"
    },
    {
      "close": 61.364,
      "high": 61.364,
      "low": 61.12159048,
      "open": 61.12159048,
      "ts": "2026-06-28T22:02:00+00:00"
    },
    {
      "close": 61.38365911,
      "high": 61.38365911,
      "low": 61.30344286,
      "open": 61.30344286,
      "ts": "2026-06-28T22:05:00+00:00"
    },
    {
      "close": 61.35583571,
      "high": 61.47486274,
      "low": 61.34531034,
      "open": 61.47486274,
      "ts": "2026-06-28T22:08:00+00:00"
    },
    {
      "close": 61.16493465,
      "high": 61.19684524,
      "low": 61.138,
      "open": 61.19684524,
      "ts": "2026-06-28T22:11:00+00:00"
    },
    {
      "close": 61.04307857,
      "high": 61.19681905,
      "low": 61.04307857,
      "open": 61.19681905,
      "ts": "2026-06-28T22:14:00+00:00"
    },
    {
      "close": 60.8394881,
      "high": 61.10566813,
      "low": 60.8394881,
      "open": 61.10566813,
      "ts": "2026-06-28T22:17:00+00:00"
    },
    {
      "close": 60.72583333,
      "high": 60.764,
      "low": 60.657,
      "open": 60.764,
      "ts": "2026-06-28T22:20:00+00:00"
    },
    {
      "close": 61.035,
      "high": 61.05729213,
      "low": 61.035,
      "open": 61.043,
      "ts": "2026-06-28T22:23:00+00:00"
    },
    {
      "close": 60.866,
      "high": 60.929,
      "low": 60.866,
      "open": 60.929,
      "ts": "2026-06-28T22:26:00+00:00"
    },
    {
      "close": 60.98913061,
      "high": 60.98913061,
      "low": 60.932,
      "open": 60.93736667,
      "ts": "2026-06-28T22:29:00+00:00"
    },
    {
      "close": 60.89810476,
      "high": 60.98515714,
      "low": 60.89810476,
      "open": 60.98515714,
      "ts": "2026-06-28T22:32:00+00:00"
    },
    {
      "close": 61.098,
      "high": 61.098,
      "low": 60.8424119,
      "open": 60.8424119,
      "ts": "2026-06-28T22:35:00+00:00"
    },
    {
      "close": 61.01973105,
      "high": 61.01973105,
      "low": 60.978,
      "open": 60.978,
      "ts": "2026-06-28T22:38:00+00:00"
    },
    {
      "close": 60.887,
      "high": 60.99957515,
      "low": 60.866,
      "open": 60.99957515,
      "ts": "2026-06-28T22:41:00+00:00"
    },
    {
      "close": 60.90087931,
      "high": 60.90087931,
      "low": 60.82,
      "open": 60.83122143,
      "ts": "2026-06-28T22:44:00+00:00"
    },
    {
      "close": 60.857,
      "high": 60.94821241,
      "low": 60.83530952,
      "open": 60.94821241,
      "ts": "2026-06-28T22:47:00+00:00"
    },
    {
      "close": 60.7375381,
      "high": 60.922,
      "low": 60.7375381,
      "open": 60.9125881,
      "ts": "2026-06-28T22:50:00+00:00"
    },
    {
      "close": 60.71053597,
      "high": 60.721,
      "low": 60.68704851,
      "open": 60.721,
      "ts": "2026-06-28T22:53:00+00:00"
    },
    {
      "close": 60.75404286,
      "high": 60.807,
      "low": 60.75404286,
      "open": 60.76235714,
      "ts": "2026-06-28T22:56:00+00:00"
    },
    {
      "close": 60.90081978,
      "high": 60.90081978,
      "low": 60.83863008,
      "open": 60.83863008,
      "ts": "2026-06-28T22:59:00+00:00"
    },
    {
      "close": 61.18325476,
      "high": 61.18325476,
      "low": 61.10100985,
      "open": 61.10100985,
      "ts": "2026-06-28T23:02:00+00:00"
    },
    {
      "close": 61.17823892,
      "high": 61.17823892,
      "low": 61.096,
      "open": 61.126,
      "ts": "2026-06-28T23:05:00+00:00"
    },
    {
      "close": 61.1943119,
      "high": 61.1943119,
      "low": 61.16651956,
      "open": 61.16651956,
      "ts": "2026-06-28T23:08:00+00:00"
    },
    {
      "close": 61.196,
      "high": 61.196,
      "low": 61.12332381,
      "open": 61.12332381,
      "ts": "2026-06-28T23:11:00+00:00"
    },
    {
      "close": 61.06995952,
      "high": 61.15929048,
      "low": 61.03419762,
      "open": 61.15929048,
      "ts": "2026-06-28T23:14:00+00:00"
    },
    {
      "close": 61.191,
      "high": 61.191,
      "low": 61.03,
      "open": 61.03,
      "ts": "2026-06-28T23:17:00+00:00"
    },
    {
      "close": 61.174,
      "high": 61.21660238,
      "low": 61.174,
      "open": 61.20783571,
      "ts": "2026-06-28T23:20:00+00:00"
    },
    {
      "close": 61.171,
      "high": 61.25935961,
      "low": 61.171,
      "open": 61.23511466,
      "ts": "2026-06-28T23:23:00+00:00"
    },
    {
      "close": 61.3062,
      "high": 61.3062,
      "low": 61.271,
      "open": 61.271,
      "ts": "2026-06-28T23:26:00+00:00"
    },
    {
      "close": 61.32569048,
      "high": 61.326,
      "low": 61.26676905,
      "open": 61.326,
      "ts": "2026-06-28T23:29:00+00:00"
    },
    {
      "close": 61.332,
      "high": 61.36577619,
      "low": 61.332,
      "open": 61.36577619,
      "ts": "2026-06-28T23:32:00+00:00"
    },
    {
      "close": 61.51000476,
      "high": 61.51000476,
      "low": 61.34615238,
      "open": 61.34615238,
      "ts": "2026-06-28T23:35:00+00:00"
    },
    {
      "close": 61.59020952,
      "high": 61.59020952,
      "low": 61.52449606,
      "open": 61.52449606,
      "ts": "2026-06-28T23:38:00+00:00"
    },
    {
      "close": 61.60843205,
      "high": 61.61,
      "low": 61.60693095,
      "open": 61.61,
      "ts": "2026-06-28T23:41:00+00:00"
    },
    {
      "close": 61.57070238,
      "high": 61.57601667,
      "low": 61.57070238,
      "open": 61.575,
      "ts": "2026-06-28T23:44:00+00:00"
    },
    {
      "close": 61.6517125,
      "high": 61.6517125,
      "low": 61.57513333,
      "open": 61.644,
      "ts": "2026-06-28T23:47:00+00:00"
    },
    {
      "close": 61.57337857,
      "high": 61.65341373,
      "low": 61.57337857,
      "open": 61.65341373,
      "ts": "2026-06-28T23:50:00+00:00"
    },
    {
      "close": 61.62731667,
      "high": 61.66777857,
      "low": 61.52664524,
      "open": 61.52664524,
      "ts": "2026-06-28T23:53:00+00:00"
    },
    {
      "close": 61.58531429,
      "high": 61.61897381,
      "low": 61.565,
      "open": 61.565,
      "ts": "2026-06-28T23:56:00+00:00"
    },
    {
      "close": 61.36,
      "high": 61.55176667,
      "low": 61.36,
      "open": 61.55176667,
      "ts": "2026-06-28T23:59:00+00:00"
    },
    {
      "close": 61.27301223,
      "high": 61.32370238,
      "low": 61.244,
      "open": 61.32370238,
      "ts": "2026-06-29T00:02:00+00:00"
    },
    {
      "close": 61.096,
      "high": 61.22907143,
      "low": 61.091,
      "open": 61.22907143,
      "ts": "2026-06-29T00:05:00+00:00"
    },
    {
      "close": 61.17643102,
      "high": 61.17643102,
      "low": 61.08866655,
      "open": 61.08866655,
      "ts": "2026-06-29T00:08:00+00:00"
    },
    {
      "close": 61.3239881,
      "high": 61.3239881,
      "low": 61.13532381,
      "open": 61.13532381,
      "ts": "2026-06-29T00:11:00+00:00"
    },
    {
      "close": 61.304,
      "high": 61.37344796,
      "low": 61.304,
      "open": 61.3433879,
      "ts": "2026-06-29T00:14:00+00:00"
    },
    {
      "close": 61.196,
      "high": 61.22060714,
      "low": 61.127,
      "open": 61.127,
      "ts": "2026-06-29T00:17:00+00:00"
    },
    {
      "close": 60.91664286,
      "high": 61.15,
      "low": 60.91664286,
      "open": 61.15,
      "ts": "2026-06-29T00:20:00+00:00"
    },
    {
      "close": 60.96879524,
      "high": 60.96879524,
      "low": 60.93302737,
      "open": 60.9522,
      "ts": "2026-06-29T00:23:00+00:00"
    },
    {
      "close": 60.90933269,
      "high": 60.90933269,
      "low": 60.89570192,
      "open": 60.90132143,
      "ts": "2026-06-29T00:26:00+00:00"
    },
    {
      "close": 60.783,
      "high": 60.844,
      "low": 60.783,
      "open": 60.844,
      "ts": "2026-06-29T00:29:00+00:00"
    },
    {
      "close": 60.93161445,
      "high": 60.93161445,
      "low": 60.7251311,
      "open": 60.7251311,
      "ts": "2026-06-29T00:32:00+00:00"
    },
    {
      "close": 60.86808333,
      "high": 60.97817538,
      "low": 60.823,
      "open": 60.97817538,
      "ts": "2026-06-29T00:35:00+00:00"
    },
    {
      "close": 60.808,
      "high": 60.808,
      "low": 60.728,
      "open": 60.728,
      "ts": "2026-06-29T00:38:00+00:00"
    },
    {
      "close": 61.17745952,
      "high": 61.17745952,
      "low": 60.96773892,
      "open": 60.96773892,
      "ts": "2026-06-29T00:41:00+00:00"
    },
    {
      "close": 61.118,
      "high": 61.18633571,
      "low": 61.118,
      "open": 61.18242633,
      "ts": "2026-06-29T00:44:00+00:00"
    },
    {
      "close": 61.02992817,
      "high": 61.06084524,
      "low": 60.95098522,
      "open": 61.06084524,
      "ts": "2026-06-29T00:47:00+00:00"
    },
    {
      "close": 61.263,
      "high": 61.263,
      "low": 61.03243571,
      "open": 61.03243571,
      "ts": "2026-06-29T00:50:00+00:00"
    },
    {
      "close": 61.438,
      "high": 61.438,
      "low": 61.2832119,
      "open": 61.2832119,
      "ts": "2026-06-29T00:53:00+00:00"
    },
    {
      "close": 61.6056,
      "high": 61.6056,
      "low": 61.53885714,
      "open": 61.53885714,
      "ts": "2026-06-29T00:56:00+00:00"
    },
    {
      "close": 61.68583095,
      "high": 61.71681408,
      "low": 61.67782547,
      "open": 61.67782547,
      "ts": "2026-06-29T00:59:00+00:00"
    },
    {
      "close": 61.507,
      "high": 61.541,
      "low": 61.507,
      "open": 61.541,
      "ts": "2026-06-29T01:02:00+00:00"
    },
    {
      "close": 61.67314286,
      "high": 61.67314286,
      "low": 61.499,
      "open": 61.499,
      "ts": "2026-06-29T01:05:00+00:00"
    },
    {
      "close": 61.74568632,
      "high": 61.76457008,
      "low": 61.665,
      "open": 61.76457008,
      "ts": "2026-06-29T01:08:00+00:00"
    },
    {
      "close": 61.75777381,
      "high": 61.79,
      "low": 61.75427143,
      "open": 61.75427143,
      "ts": "2026-06-29T01:11:00+00:00"
    },
    {
      "close": 61.70132213,
      "high": 61.70132213,
      "low": 61.66454926,
      "open": 61.66454926,
      "ts": "2026-06-29T01:14:00+00:00"
    },
    {
      "close": 61.392,
      "high": 61.55781905,
      "low": 61.392,
      "open": 61.55781905,
      "ts": "2026-06-29T01:17:00+00:00"
    },
    {
      "close": 61.39479762,
      "high": 61.43586429,
      "low": 61.38318868,
      "open": 61.38318868,
      "ts": "2026-06-29T01:20:00+00:00"
    },
    {
      "close": 61.42,
      "high": 61.44871429,
      "low": 61.4025,
      "open": 61.44871429,
      "ts": "2026-06-29T01:23:00+00:00"
    },
    {
      "close": 61.31106429,
      "high": 61.47124462,
      "low": 61.31106429,
      "open": 61.41789879,
      "ts": "2026-06-29T01:26:00+00:00"
    },
    {
      "close": 61.31579762,
      "high": 61.42,
      "low": 61.31579762,
      "open": 61.42,
      "ts": "2026-06-29T01:29:00+00:00"
    },
    {
      "close": 61.423,
      "high": 61.46059524,
      "low": 61.33431944,
      "open": 61.33431944,
      "ts": "2026-06-29T01:32:00+00:00"
    },
    {
      "close": 61.50418571,
      "high": 61.50418571,
      "low": 61.309,
      "open": 61.309,
      "ts": "2026-06-29T01:35:00+00:00"
    },
    {
      "close": 61.7352266,
      "high": 61.7352266,
      "low": 61.57203552,
      "open": 61.57203552,
      "ts": "2026-06-29T01:38:00+00:00"
    },
    {
      "close": 61.86463333,
      "high": 61.881,
      "low": 61.792,
      "open": 61.792,
      "ts": "2026-06-29T01:41:00+00:00"
    },
    {
      "close": 61.912,
      "high": 61.919,
      "low": 61.89353889,
      "open": 61.89353889,
      "ts": "2026-06-29T01:44:00+00:00"
    },
    {
      "close": 61.96544048,
      "high": 61.96544048,
      "low": 61.92750136,
      "open": 61.92750136,
      "ts": "2026-06-29T01:47:00+00:00"
    },
    {
      "close": 61.95,
      "high": 62.01189351,
      "low": 61.9462,
      "open": 62.01189351,
      "ts": "2026-06-29T01:50:00+00:00"
    },
    {
      "close": 61.98692381,
      "high": 61.998,
      "low": 61.93270476,
      "open": 61.998,
      "ts": "2026-06-29T01:53:00+00:00"
    },
    {
      "close": 62.014,
      "high": 62.014,
      "low": 61.967,
      "open": 61.967,
      "ts": "2026-06-29T01:56:00+00:00"
    },
    {
      "close": 61.92489524,
      "high": 62.054,
      "low": 61.92489524,
      "open": 62.054,
      "ts": "2026-06-29T01:59:00+00:00"
    },
    {
      "close": 62.00081905,
      "high": 62.076,
      "low": 62.00081905,
      "open": 62.00442857,
      "ts": "2026-06-29T02:02:00+00:00"
    },
    {
      "close": 61.67890714,
      "high": 61.961,
      "low": 61.67890714,
      "open": 61.961,
      "ts": "2026-06-29T02:05:00+00:00"
    },
    {
      "close": 61.683,
      "high": 61.691,
      "low": 61.672,
      "open": 61.691,
      "ts": "2026-06-29T02:08:00+00:00"
    },
    {
      "close": 61.60121675,
      "high": 61.675,
      "low": 61.60121675,
      "open": 61.675,
      "ts": "2026-06-29T02:11:00+00:00"
    },
    {
      "close": 61.4781175,
      "high": 61.4781175,
      "low": 61.405,
      "open": 61.405,
      "ts": "2026-06-29T02:14:00+00:00"
    },
    {
      "close": 61.609,
      "high": 61.61209473,
      "low": 61.54474898,
      "open": 61.54474898,
      "ts": "2026-06-29T02:17:00+00:00"
    },
    {
      "close": 61.6938619,
      "high": 61.6938619,
      "low": 61.596,
      "open": 61.596,
      "ts": "2026-06-29T02:20:00+00:00"
    },
    {
      "close": 61.83,
      "high": 61.83273642,
      "low": 61.79692619,
      "open": 61.79692619,
      "ts": "2026-06-29T02:23:00+00:00"
    },
    {
      "close": 62.16089048,
      "high": 62.16089048,
      "low": 61.908,
      "open": 61.908,
      "ts": "2026-06-29T02:26:00+00:00"
    },
    {
      "close": 62.29104926,
      "high": 62.34016864,
      "low": 62.29104926,
      "open": 62.301,
      "ts": "2026-06-29T02:29:00+00:00"
    },
    {
      "close": 62.25565952,
      "high": 62.31541494,
      "low": 62.25565952,
      "open": 62.30821905,
      "ts": "2026-06-29T02:32:00+00:00"
    },
    {
      "close": 62.36172096,
      "high": 62.36172096,
      "low": 62.27887192,
      "open": 62.27887192,
      "ts": "2026-06-29T02:35:00+00:00"
    },
    {
      "close": 62.37827619,
      "high": 62.38848093,
      "low": 62.368,
      "open": 62.368,
      "ts": "2026-06-29T02:38:00+00:00"
    },
    {
      "close": 62.56,
      "high": 62.56,
      "low": 62.45,
      "open": 62.45,
      "ts": "2026-06-29T02:41:00+00:00"
    },
    {
      "close": 62.58703608,
      "high": 62.59216429,
      "low": 62.56710476,
      "open": 62.56710476,
      "ts": "2026-06-29T02:44:00+00:00"
    },
    {
      "close": 62.60082619,
      "high": 62.60082619,
      "low": 62.58352299,
      "open": 62.58352299,
      "ts": "2026-06-29T02:47:00+00:00"
    },
    {
      "close": 62.553,
      "high": 62.622,
      "low": 62.553,
      "open": 62.6144129,
      "ts": "2026-06-29T02:50:00+00:00"
    },
    {
      "close": 62.42277365,
      "high": 62.54336429,
      "low": 62.42277365,
      "open": 62.54336429,
      "ts": "2026-06-29T02:53:00+00:00"
    },
    {
      "close": 62.415,
      "high": 62.538,
      "low": 62.415,
      "open": 62.44226069,
      "ts": "2026-06-29T02:56:00+00:00"
    },
    {
      "close": 62.56984975,
      "high": 62.56984975,
      "low": 62.465,
      "open": 62.465,
      "ts": "2026-06-29T02:59:00+00:00"
    },
    {
      "close": 62.54917143,
      "high": 62.55769524,
      "low": 62.534,
      "open": 62.534,
      "ts": "2026-06-29T03:02:00+00:00"
    },
    {
      "close": 62.73362103,
      "high": 62.73362103,
      "low": 62.542,
      "open": 62.542,
      "ts": "2026-06-29T03:05:00+00:00"
    },
    {
      "close": 62.799,
      "high": 62.799,
      "low": 62.69827586,
      "open": 62.69827586,
      "ts": "2026-06-29T03:08:00+00:00"
    },
    {
      "close": 62.773,
      "high": 62.83771267,
      "low": 62.773,
      "open": 62.83771267,
      "ts": "2026-06-29T03:11:00+00:00"
    },
    {
      "close": 62.59688571,
      "high": 62.74267249,
      "low": 62.59688571,
      "open": 62.74267249,
      "ts": "2026-06-29T03:14:00+00:00"
    },
    {
      "close": 62.5,
      "high": 62.546,
      "low": 62.5,
      "open": 62.523,
      "ts": "2026-06-29T03:17:00+00:00"
    },
    {
      "close": 62.67525952,
      "high": 62.67525952,
      "low": 62.521,
      "open": 62.521,
      "ts": "2026-06-29T03:20:00+00:00"
    },
    {
      "close": 62.57333498,
      "high": 62.59198333,
      "low": 62.481,
      "open": 62.59198333,
      "ts": "2026-06-29T03:23:00+00:00"
    },
    {
      "close": 62.65230952,
      "high": 62.65230952,
      "low": 62.58764524,
      "open": 62.58764524,
      "ts": "2026-06-29T03:26:00+00:00"
    },
    {
      "close": 62.74937889,
      "high": 62.75,
      "low": 62.65967488,
      "open": 62.65967488,
      "ts": "2026-06-29T03:29:00+00:00"
    },
    {
      "close": 62.524,
      "high": 62.653,
      "low": 62.524,
      "open": 62.653,
      "ts": "2026-06-29T03:32:00+00:00"
    },
    {
      "close": 62.41369762,
      "high": 62.523,
      "low": 62.41369762,
      "open": 62.523,
      "ts": "2026-06-29T03:35:00+00:00"
    },
    {
      "close": 62.36068797,
      "high": 62.36068797,
      "low": 62.324,
      "open": 62.3445,
      "ts": "2026-06-29T03:38:00+00:00"
    },
    {
      "close": 62.36314922,
      "high": 62.36314922,
      "low": 62.304,
      "open": 62.304,
      "ts": "2026-06-29T03:41:00+00:00"
    },
    {
      "close": 62.2810881,
      "high": 62.29573095,
      "low": 62.2810881,
      "open": 62.288,
      "ts": "2026-06-29T03:44:00+00:00"
    },
    {
      "close": 62.38720952,
      "high": 62.41507857,
      "low": 62.3654544,
      "open": 62.3654544,
      "ts": "2026-06-29T03:47:00+00:00"
    },
    {
      "close": 62.49353251,
      "high": 62.49353251,
      "low": 62.43834762,
      "open": 62.43834762,
      "ts": "2026-06-29T03:50:00+00:00"
    },
    {
      "close": 62.52559524,
      "high": 62.52559524,
      "low": 62.516,
      "open": 62.52523382,
      "ts": "2026-06-29T03:53:00+00:00"
    },
    {
      "close": 62.441,
      "high": 62.51129524,
      "low": 62.4232,
      "open": 62.51129524,
      "ts": "2026-06-29T03:56:00+00:00"
    },
    {
      "close": 62.71526518,
      "high": 62.71526518,
      "low": 62.48545714,
      "open": 62.48545714,
      "ts": "2026-06-29T03:59:00+00:00"
    },
    {
      "close": 62.64435714,
      "high": 62.69411905,
      "low": 62.64435714,
      "open": 62.675,
      "ts": "2026-06-29T04:02:00+00:00"
    },
    {
      "close": 62.489,
      "high": 62.6422881,
      "low": 62.489,
      "open": 62.6422881,
      "ts": "2026-06-29T04:05:00+00:00"
    },
    {
      "close": 62.5300119,
      "high": 62.63275952,
      "low": 62.5300119,
      "open": 62.63275952,
      "ts": "2026-06-29T04:08:00+00:00"
    },
    {
      "close": 62.47473989,
      "high": 62.51,
      "low": 62.453,
      "open": 62.51,
      "ts": "2026-06-29T04:11:00+00:00"
    },
    {
      "close": 62.41295813,
      "high": 62.433,
      "low": 62.40085,
      "open": 62.40085,
      "ts": "2026-06-29T04:14:00+00:00"
    },
    {
      "close": 62.45476667,
      "high": 62.542,
      "low": 62.45476667,
      "open": 62.465,
      "ts": "2026-06-29T04:17:00+00:00"
    },
    {
      "close": 62.438,
      "high": 62.4746,
      "low": 62.435,
      "open": 62.4746,
      "ts": "2026-06-29T04:20:00+00:00"
    },
    {
      "close": 62.46510099,
      "high": 62.46510099,
      "low": 62.35311576,
      "open": 62.35311576,
      "ts": "2026-06-29T04:23:00+00:00"
    },
    {
      "close": 62.577,
      "high": 62.592,
      "low": 62.577,
      "open": 62.592,
      "ts": "2026-06-29T04:26:00+00:00"
    },
    {
      "close": 62.487,
      "high": 62.56223676,
      "low": 62.487,
      "open": 62.536,
      "ts": "2026-06-29T04:29:00+00:00"
    },
    {
      "close": 62.405,
      "high": 62.458,
      "low": 62.405,
      "open": 62.458,
      "ts": "2026-06-29T04:32:00+00:00"
    },
    {
      "close": 62.34602956,
      "high": 62.39433095,
      "low": 62.34602956,
      "open": 62.388,
      "ts": "2026-06-29T04:35:00+00:00"
    },
    {
      "close": 62.299,
      "high": 62.41618478,
      "low": 62.299,
      "open": 62.38719656,
      "ts": "2026-06-29T04:38:00+00:00"
    },
    {
      "close": 62.07,
      "high": 62.17042135,
      "low": 62.07,
      "open": 62.1517,
      "ts": "2026-06-29T04:41:00+00:00"
    },
    {
      "close": 62.121,
      "high": 62.14509286,
      "low": 62.10064048,
      "open": 62.10064048,
      "ts": "2026-06-29T04:44:00+00:00"
    },
    {
      "close": 62.05353095,
      "high": 62.101,
      "low": 62.05353095,
      "open": 62.101,
      "ts": "2026-06-29T04:47:00+00:00"
    },
    {
      "close": 62.19693574,
      "high": 62.19693574,
      "low": 62.15041667,
      "open": 62.15670443,
      "ts": "2026-06-29T04:50:00+00:00"
    },
    {
      "close": 62.23375,
      "high": 62.25270238,
      "low": 62.23375,
      "open": 62.251,
      "ts": "2026-06-29T04:53:00+00:00"
    },
    {
      "close": 62.12485526,
      "high": 62.12749048,
      "low": 62.1,
      "open": 62.12749048,
      "ts": "2026-06-29T04:56:00+00:00"
    },
    {
      "close": 61.98379064,
      "high": 62.10508095,
      "low": 61.98379064,
      "open": 62.10508095,
      "ts": "2026-06-29T04:59:00+00:00"
    },
    {
      "close": 61.937,
      "high": 62.00044174,
      "low": 61.937,
      "open": 62.00044174,
      "ts": "2026-06-29T05:02:00+00:00"
    },
    {
      "close": 61.673,
      "high": 61.887,
      "low": 61.673,
      "open": 61.887,
      "ts": "2026-06-29T05:05:00+00:00"
    },
    {
      "close": 61.68115517,
      "high": 61.738,
      "low": 61.68115517,
      "open": 61.69564532,
      "ts": "2026-06-29T05:08:00+00:00"
    },
    {
      "close": 61.56312143,
      "high": 61.70251667,
      "low": 61.56312143,
      "open": 61.70251667,
      "ts": "2026-06-29T05:11:00+00:00"
    },
    {
      "close": 61.853,
      "high": 61.853,
      "low": 61.66841813,
      "open": 61.66841813,
      "ts": "2026-06-29T05:14:00+00:00"
    },
    {
      "close": 61.83356429,
      "high": 61.88724416,
      "low": 61.83356429,
      "open": 61.88724416,
      "ts": "2026-06-29T05:17:00+00:00"
    },
    {
      "close": 61.928,
      "high": 61.928,
      "low": 61.886,
      "open": 61.886,
      "ts": "2026-06-29T05:20:00+00:00"
    },
    {
      "close": 62.0263598,
      "high": 62.0263598,
      "low": 61.96095493,
      "open": 61.96095493,
      "ts": "2026-06-29T05:23:00+00:00"
    },
    {
      "close": 62.013,
      "high": 62.05884792,
      "low": 62.006,
      "open": 62.05884792,
      "ts": "2026-06-29T05:26:00+00:00"
    },
    {
      "close": 61.91871921,
      "high": 61.991,
      "low": 61.91871921,
      "open": 61.973,
      "ts": "2026-06-29T05:29:00+00:00"
    },
    {
      "close": 62.018,
      "high": 62.018,
      "low": 61.98761429,
      "open": 62.00041141,
      "ts": "2026-06-29T05:32:00+00:00"
    },
    {
      "close": 62.04833333,
      "high": 62.155,
      "low": 62.04833333,
      "open": 62.155,
      "ts": "2026-06-29T05:35:00+00:00"
    },
    {
      "close": 62.12090394,
      "high": 62.12090394,
      "low": 62.04562562,
      "open": 62.04562562,
      "ts": "2026-06-29T05:38:00+00:00"
    },
    {
      "close": 62.121,
      "high": 62.126,
      "low": 62.095,
      "open": 62.126,
      "ts": "2026-06-29T05:41:00+00:00"
    },
    {
      "close": 62.39562857,
      "high": 62.39562857,
      "low": 62.24018333,
      "open": 62.24018333,
      "ts": "2026-06-29T05:44:00+00:00"
    },
    {
      "close": 62.42180952,
      "high": 62.43979286,
      "low": 62.38165,
      "open": 62.38165,
      "ts": "2026-06-29T05:47:00+00:00"
    },
    {
      "close": 62.44845075,
      "high": 62.44845075,
      "low": 62.39,
      "open": 62.4070381,
      "ts": "2026-06-29T05:50:00+00:00"
    },
    {
      "close": 62.60804524,
      "high": 62.60804524,
      "low": 62.47087381,
      "open": 62.47087381,
      "ts": "2026-06-29T05:53:00+00:00"
    },
    {
      "close": 62.90181256,
      "high": 62.91149048,
      "low": 62.65548333,
      "open": 62.65548333,
      "ts": "2026-06-29T05:56:00+00:00"
    },
    {
      "close": 62.97377525,
      "high": 62.97377525,
      "low": 62.912,
      "open": 62.912,
      "ts": "2026-06-29T05:59:00+00:00"
    },
    {
      "close": 62.932,
      "high": 62.949,
      "low": 62.89932857,
      "open": 62.949,
      "ts": "2026-06-29T06:02:00+00:00"
    },
    {
      "close": 62.9214808,
      "high": 62.94827143,
      "low": 62.881,
      "open": 62.94827143,
      "ts": "2026-06-29T06:05:00+00:00"
    },
    {
      "close": 62.952,
      "high": 62.995,
      "low": 62.89601724,
      "open": 62.995,
      "ts": "2026-06-29T06:08:00+00:00"
    },
    {
      "close": 62.963,
      "high": 62.963,
      "low": 62.9250001,
      "open": 62.9250001,
      "ts": "2026-06-29T06:11:00+00:00"
    },
    {
      "close": 63.0336881,
      "high": 63.0336881,
      "low": 62.95901905,
      "open": 62.95901905,
      "ts": "2026-06-29T06:14:00+00:00"
    },
    {
      "close": 63.18925771,
      "high": 63.18925771,
      "low": 63.05711667,
      "open": 63.05711667,
      "ts": "2026-06-29T06:17:00+00:00"
    },
    {
      "close": 63.088,
      "high": 63.18072381,
      "low": 63.088,
      "open": 63.18072381,
      "ts": "2026-06-29T06:20:00+00:00"
    },
    {
      "close": 63.16832139,
      "high": 63.17690952,
      "low": 63.12877548,
      "open": 63.12877548,
      "ts": "2026-06-29T06:23:00+00:00"
    },
    {
      "close": 63.086,
      "high": 63.17302261,
      "low": 63.086,
      "open": 63.17302261,
      "ts": "2026-06-29T06:26:00+00:00"
    },
    {
      "close": 63.062,
      "high": 63.101,
      "low": 63.05528333,
      "open": 63.101,
      "ts": "2026-06-29T06:29:00+00:00"
    },
    {
      "close": 63.03,
      "high": 63.10000059,
      "low": 63.03,
      "open": 63.09500238,
      "ts": "2026-06-29T06:32:00+00:00"
    },
    {
      "close": 62.818,
      "high": 62.99328571,
      "low": 62.818,
      "open": 62.99328571,
      "ts": "2026-06-29T06:35:00+00:00"
    },
    {
      "close": 62.87135,
      "high": 62.87135,
      "low": 62.83493034,
      "open": 62.83493034,
      "ts": "2026-06-29T06:38:00+00:00"
    },
    {
      "close": 62.84390148,
      "high": 62.91260238,
      "low": 62.84390148,
      "open": 62.85917718,
      "ts": "2026-06-29T06:41:00+00:00"
    },
    {
      "close": 62.78541905,
      "high": 62.82615,
      "low": 62.78541905,
      "open": 62.814,
      "ts": "2026-06-29T06:44:00+00:00"
    },
    {
      "close": 62.775,
      "high": 62.79707143,
      "low": 62.76280788,
      "open": 62.79707143,
      "ts": "2026-06-29T06:47:00+00:00"
    },
    {
      "close": 62.811,
      "high": 62.811,
      "low": 62.744,
      "open": 62.744,
      "ts": "2026-06-29T06:50:00+00:00"
    },
    {
      "close": 62.76043103,
      "high": 62.846,
      "low": 62.76043103,
      "open": 62.82507381,
      "ts": "2026-06-29T06:53:00+00:00"
    },
    {
      "close": 62.70495257,
      "high": 62.72322857,
      "low": 62.699,
      "open": 62.72322857,
      "ts": "2026-06-29T06:56:00+00:00"
    },
    {
      "close": 62.588,
      "high": 62.71085714,
      "low": 62.588,
      "open": 62.71085714,
      "ts": "2026-06-29T06:59:00+00:00"
    },
    {
      "close": 62.55201526,
      "high": 62.55731407,
      "low": 62.47439655,
      "open": 62.47439655,
      "ts": "2026-06-29T07:02:00+00:00"
    },
    {
      "close": 62.62296667,
      "high": 62.62899007,
      "low": 62.62296667,
      "open": 62.628,
      "ts": "2026-06-29T07:05:00+00:00"
    },
    {
      "close": 62.566,
      "high": 62.603,
      "low": 62.566,
      "open": 62.603,
      "ts": "2026-06-29T07:08:00+00:00"
    },
    {
      "close": 62.569,
      "high": 62.569,
      "low": 62.524,
      "open": 62.56344286,
      "ts": "2026-06-29T07:11:00+00:00"
    },
    {
      "close": 62.791,
      "high": 62.791,
      "low": 62.56167075,
      "open": 62.56167075,
      "ts": "2026-06-29T07:14:00+00:00"
    },
    {
      "close": 62.77196905,
      "high": 62.80725714,
      "low": 62.77078079,
      "open": 62.80725714,
      "ts": "2026-06-29T07:17:00+00:00"
    },
    {
      "close": 62.64712143,
      "high": 62.71029501,
      "low": 62.64712143,
      "open": 62.68600238,
      "ts": "2026-06-29T07:20:00+00:00"
    },
    {
      "close": 62.63295648,
      "high": 62.63295648,
      "low": 62.621,
      "open": 62.621,
      "ts": "2026-06-29T07:23:00+00:00"
    },
    {
      "close": 62.66598898,
      "high": 62.66598898,
      "low": 62.62822911,
      "open": 62.62822911,
      "ts": "2026-06-29T07:26:00+00:00"
    },
    {
      "close": 62.70104286,
      "high": 62.782,
      "low": 62.70104286,
      "open": 62.782,
      "ts": "2026-06-29T07:29:00+00:00"
    },
    {
      "close": 62.65,
      "high": 62.65,
      "low": 62.62,
      "open": 62.65,
      "ts": "2026-06-29T07:32:00+00:00"
    },
    {
      "close": 62.82429286,
      "high": 62.82429286,
      "low": 62.69153333,
      "open": 62.69153333,
      "ts": "2026-06-29T07:35:00+00:00"
    },
    {
      "close": 62.83127857,
      "high": 62.84921675,
      "low": 62.83127857,
      "open": 62.83584286,
      "ts": "2026-06-29T07:38:00+00:00"
    },
    {
      "close": 62.732,
      "high": 62.806,
      "low": 62.732,
      "open": 62.806,
      "ts": "2026-06-29T07:41:00+00:00"
    },
    {
      "close": 62.65,
      "high": 62.661,
      "low": 62.65,
      "open": 62.661,
      "ts": "2026-06-29T07:44:00+00:00"
    },
    {
      "close": 62.697,
      "high": 62.697,
      "low": 62.67675238,
      "open": 62.6860267,
      "ts": "2026-06-29T07:47:00+00:00"
    },
    {
      "close": 62.69888978,
      "high": 62.69888978,
      "low": 62.67604587,
      "open": 62.68305894,
      "ts": "2026-06-29T07:50:00+00:00"
    },
    {
      "close": 62.664,
      "high": 62.67103095,
      "low": 62.66346905,
      "open": 62.66346905,
      "ts": "2026-06-29T07:53:00+00:00"
    },
    {
      "close": 62.63154433,
      "high": 62.65515476,
      "low": 62.62912857,
      "open": 62.65515476,
      "ts": "2026-06-29T07:56:00+00:00"
    },
    {
      "close": 62.627,
      "high": 62.627,
      "low": 62.605,
      "open": 62.62047143,
      "ts": "2026-06-29T07:59:00+00:00"
    },
    {
      "close": 62.586,
      "high": 62.71402471,
      "low": 62.586,
      "open": 62.68272143,
      "ts": "2026-06-29T08:02:00+00:00"
    },
    {
      "close": 62.595,
      "high": 62.6377734,
      "low": 62.595,
      "open": 62.6377734,
      "ts": "2026-06-29T08:05:00+00:00"
    },
    {
      "close": 62.51908333,
      "high": 62.51908333,
      "low": 62.482,
      "open": 62.482,
      "ts": "2026-06-29T08:08:00+00:00"
    },
    {
      "close": 62.567,
      "high": 62.567,
      "low": 62.522,
      "open": 62.54079048,
      "ts": "2026-06-29T08:11:00+00:00"
    },
    {
      "close": 62.53744048,
      "high": 62.575,
      "low": 62.5245881,
      "open": 62.5245881,
      "ts": "2026-06-29T08:14:00+00:00"
    },
    {
      "close": 62.66951667,
      "high": 62.66951667,
      "low": 62.573,
      "open": 62.573,
      "ts": "2026-06-29T08:17:00+00:00"
    },
    {
      "close": 62.55683571,
      "high": 62.55683571,
      "low": 62.44,
      "open": 62.54913054,
      "ts": "2026-06-29T08:20:00+00:00"
    },
    {
      "close": 62.582,
      "high": 62.582,
      "low": 62.51,
      "open": 62.51,
      "ts": "2026-06-29T08:23:00+00:00"
    },
    {
      "close": 62.58247801,
      "high": 62.62486311,
      "low": 62.53502857,
      "open": 62.62486311,
      "ts": "2026-06-29T08:26:00+00:00"
    },
    {
      "close": 62.53722143,
      "high": 62.53722143,
      "low": 62.50155,
      "open": 62.50155,
      "ts": "2026-06-29T08:29:00+00:00"
    },
    {
      "close": 62.501,
      "high": 62.54906727,
      "low": 62.463,
      "open": 62.54906727,
      "ts": "2026-06-29T08:32:00+00:00"
    },
    {
      "close": 62.61550493,
      "high": 62.61550493,
      "low": 62.53558095,
      "open": 62.608,
      "ts": "2026-06-29T08:35:00+00:00"
    },
    {
      "close": 62.56332076,
      "high": 62.625,
      "low": 62.54,
      "open": 62.625,
      "ts": "2026-06-29T08:38:00+00:00"
    },
    {
      "close": 62.486,
      "high": 62.50211084,
      "low": 62.486,
      "open": 62.499,
      "ts": "2026-06-29T08:41:00+00:00"
    },
    {
      "close": 62.48038207,
      "high": 62.48038207,
      "low": 62.454,
      "open": 62.454,
      "ts": "2026-06-29T08:44:00+00:00"
    },
    {
      "close": 62.59502143,
      "high": 62.59662619,
      "low": 62.554,
      "open": 62.554,
      "ts": "2026-06-29T08:47:00+00:00"
    },
    {
      "close": 62.53194885,
      "high": 62.53194885,
      "low": 62.49746052,
      "open": 62.505,
      "ts": "2026-06-29T08:50:00+00:00"
    },
    {
      "close": 62.478,
      "high": 62.56247291,
      "low": 62.478,
      "open": 62.56247291,
      "ts": "2026-06-29T08:53:00+00:00"
    },
    {
      "close": 62.38422202,
      "high": 62.432,
      "low": 62.35340238,
      "open": 62.432,
      "ts": "2026-06-29T08:56:00+00:00"
    },
    {
      "close": 62.42918333,
      "high": 62.42918333,
      "low": 62.38223095,
      "open": 62.41349606,
      "ts": "2026-06-29T08:59:00+00:00"
    },
    {
      "close": 62.45136101,
      "high": 62.45136101,
      "low": 62.42,
      "open": 62.43798333,
      "ts": "2026-06-29T09:02:00+00:00"
    },
    {
      "close": 62.478,
      "high": 62.478,
      "low": 62.462,
      "open": 62.47,
      "ts": "2026-06-29T09:05:00+00:00"
    },
    {
      "close": 62.49314157,
      "high": 62.49314157,
      "low": 62.45310714,
      "open": 62.45310714,
      "ts": "2026-06-29T09:08:00+00:00"
    },
    {
      "close": 62.47174463,
      "high": 62.47174463,
      "low": 62.46,
      "open": 62.46794048,
      "ts": "2026-06-29T09:11:00+00:00"
    },
    {
      "close": 62.615,
      "high": 62.615,
      "low": 62.51395476,
      "open": 62.51395476,
      "ts": "2026-06-29T09:14:00+00:00"
    },
    {
      "close": 62.73373645,
      "high": 62.73373645,
      "low": 62.63640476,
      "open": 62.63640476,
      "ts": "2026-06-29T09:17:00+00:00"
    },
    {
      "close": 62.64544762,
      "high": 62.6604381,
      "low": 62.64544762,
      "open": 62.65614762,
      "ts": "2026-06-29T09:20:00+00:00"
    },
    {
      "close": 62.474,
      "high": 62.58283498,
      "low": 62.474,
      "open": 62.5750619,
      "ts": "2026-06-29T09:23:00+00:00"
    },
    {
      "close": 62.503,
      "high": 62.503,
      "low": 62.3126133,
      "open": 62.35286429,
      "ts": "2026-06-29T09:26:00+00:00"
    },
    {
      "close": 62.54510714,
      "high": 62.54510714,
      "low": 62.472,
      "open": 62.52175227,
      "ts": "2026-06-29T09:29:00+00:00"
    },
    {
      "close": 62.52674524,
      "high": 62.53634347,
      "low": 62.52674524,
      "open": 62.527,
      "ts": "2026-06-29T09:32:00+00:00"
    },
    {
      "close": 62.469,
      "high": 62.51254762,
      "low": 62.43796429,
      "open": 62.51254762,
      "ts": "2026-06-29T09:35:00+00:00"
    },
    {
      "close": 62.42,
      "high": 62.42,
      "low": 62.395,
      "open": 62.41015238,
      "ts": "2026-06-29T09:38:00+00:00"
    },
    {
      "close": 62.42895,
      "high": 62.42895,
      "low": 62.35810714,
      "open": 62.37129524,
      "ts": "2026-06-29T09:41:00+00:00"
    },
    {
      "close": 62.52653098,
      "high": 62.52653098,
      "low": 62.45,
      "open": 62.46769822,
      "ts": "2026-06-29T09:44:00+00:00"
    },
    {
      "close": 62.54962562,
      "high": 62.64005952,
      "low": 62.54962562,
      "open": 62.55308333,
      "ts": "2026-06-29T09:47:00+00:00"
    },
    {
      "close": 62.4068,
      "high": 62.536,
      "low": 62.4068,
      "open": 62.536,
      "ts": "2026-06-29T09:50:00+00:00"
    },
    {
      "close": 62.4784125,
      "high": 62.4784125,
      "low": 62.403,
      "open": 62.403,
      "ts": "2026-06-29T09:53:00+00:00"
    },
    {
      "close": 62.59281667,
      "high": 62.59281667,
      "low": 62.558,
      "open": 62.558,
      "ts": "2026-06-29T09:56:00+00:00"
    },
    {
      "close": 62.69657143,
      "high": 62.69657143,
      "low": 62.56659762,
      "open": 62.56659762,
      "ts": "2026-06-29T09:59:00+00:00"
    },
    {
      "close": 62.769,
      "high": 62.79753043,
      "low": 62.73554199,
      "open": 62.73554199,
      "ts": "2026-06-29T10:02:00+00:00"
    },
    {
      "close": 62.742,
      "high": 62.774,
      "low": 62.742,
      "open": 62.754,
      "ts": "2026-06-29T10:05:00+00:00"
    },
    {
      "close": 62.88251478,
      "high": 62.88251478,
      "low": 62.76602381,
      "open": 62.80396517,
      "ts": "2026-06-29T10:08:00+00:00"
    },
    {
      "close": 62.9262381,
      "high": 62.9262381,
      "low": 62.86955695,
      "open": 62.889,
      "ts": "2026-06-29T10:11:00+00:00"
    },
    {
      "close": 63.07384286,
      "high": 63.09714524,
      "low": 63.07384286,
      "open": 63.09714524,
      "ts": "2026-06-29T10:14:00+00:00"
    },
    {
      "close": 63.172329,
      "high": 63.172329,
      "low": 63.137,
      "open": 63.152,
      "ts": "2026-06-29T10:17:00+00:00"
    },
    {
      "close": 63.38415099,
      "high": 63.38415099,
      "low": 63.351,
      "open": 63.351,
      "ts": "2026-06-29T10:20:00+00:00"
    },
    {
      "close": 63.38,
      "high": 63.38,
      "low": 63.34111905,
      "open": 63.34111905,
      "ts": "2026-06-29T10:23:00+00:00"
    },
    {
      "close": 63.499,
      "high": 63.499,
      "low": 63.455,
      "open": 63.455,
      "ts": "2026-06-29T10:26:00+00:00"
    },
    {
      "close": 63.55910682,
      "high": 63.55910682,
      "low": 63.52584696,
      "open": 63.52584696,
      "ts": "2026-06-29T10:29:00+00:00"
    },
    {
      "close": 63.76121429,
      "high": 63.76121429,
      "low": 63.6138803,
      "open": 63.6138803,
      "ts": "2026-06-29T10:32:00+00:00"
    },
    {
      "close": 63.54736667,
      "high": 63.7842007,
      "low": 63.54736667,
      "open": 63.7842007,
      "ts": "2026-06-29T10:35:00+00:00"
    },
    {
      "close": 63.63306031,
      "high": 63.63306031,
      "low": 63.614,
      "open": 63.61901516,
      "ts": "2026-06-29T10:38:00+00:00"
    },
    {
      "close": 63.55309524,
      "high": 63.55309524,
      "low": 63.502,
      "open": 63.502,
      "ts": "2026-06-29T10:41:00+00:00"
    },
    {
      "close": 63.55912249,
      "high": 63.55912249,
      "low": 63.505,
      "open": 63.505,
      "ts": "2026-06-29T10:44:00+00:00"
    },
    {
      "close": 63.54422414,
      "high": 63.57630714,
      "low": 63.52960099,
      "open": 63.52960099,
      "ts": "2026-06-29T10:47:00+00:00"
    },
    {
      "close": 63.56608333,
      "high": 63.56608333,
      "low": 63.5061381,
      "open": 63.50806429,
      "ts": "2026-06-29T10:50:00+00:00"
    },
    {
      "close": 63.512,
      "high": 63.56967281,
      "low": 63.512,
      "open": 63.56967281,
      "ts": "2026-06-29T10:53:00+00:00"
    },
    {
      "close": 63.61675006,
      "high": 63.61675006,
      "low": 63.51952956,
      "open": 63.51952956,
      "ts": "2026-06-29T10:56:00+00:00"
    },
    {
      "close": 63.53929286,
      "high": 63.65423728,
      "low": 63.53929286,
      "open": 63.65423728,
      "ts": "2026-06-29T10:59:00+00:00"
    },
    {
      "close": 63.46002585,
      "high": 63.48629048,
      "low": 63.46002585,
      "open": 63.48629048,
      "ts": "2026-06-29T11:02:00+00:00"
    },
    {
      "close": 63.405,
      "high": 63.463,
      "low": 63.405,
      "open": 63.463,
      "ts": "2026-06-29T11:05:00+00:00"
    },
    {
      "close": 63.2895,
      "high": 63.34607857,
      "low": 63.2895,
      "open": 63.34607857,
      "ts": "2026-06-29T11:08:00+00:00"
    },
    {
      "close": 63.12804647,
      "high": 63.19562381,
      "low": 63.1195619,
      "open": 63.19562381,
      "ts": "2026-06-29T11:11:00+00:00"
    },
    {
      "close": 63.061,
      "high": 63.12675123,
      "low": 63.061,
      "open": 63.12675123,
      "ts": "2026-06-29T11:14:00+00:00"
    },
    {
      "close": 63.02070443,
      "high": 63.058,
      "low": 63.02070443,
      "open": 63.058,
      "ts": "2026-06-29T11:17:00+00:00"
    },
    {
      "close": 62.97371261,
      "high": 62.97371261,
      "low": 62.955,
      "open": 62.95583095,
      "ts": "2026-06-29T11:20:00+00:00"
    },
    {
      "close": 63.09258571,
      "high": 63.09258571,
      "low": 62.96646905,
      "open": 62.97948524,
      "ts": "2026-06-29T11:23:00+00:00"
    },
    {
      "close": 63.24935001,
      "high": 63.24935001,
      "low": 63.147,
      "open": 63.147,
      "ts": "2026-06-29T11:26:00+00:00"
    },
    {
      "close": 63.19414286,
      "high": 63.19414286,
      "low": 63.12689286,
      "open": 63.12689286,
      "ts": "2026-06-29T11:29:00+00:00"
    },
    {
      "close": 63.25406429,
      "high": 63.38124524,
      "low": 63.25406429,
      "open": 63.38124524,
      "ts": "2026-06-29T11:32:00+00:00"
    },
    {
      "close": 63.16982143,
      "high": 63.26145894,
      "low": 63.16982143,
      "open": 63.26104355,
      "ts": "2026-06-29T11:35:00+00:00"
    },
    {
      "close": 63.008,
      "high": 63.08821905,
      "low": 63.008,
      "open": 63.08821905,
      "ts": "2026-06-29T11:38:00+00:00"
    },
    {
      "close": 63.18937143,
      "high": 63.18937143,
      "low": 63.14621667,
      "open": 63.14621667,
      "ts": "2026-06-29T11:41:00+00:00"
    },
    {
      "close": 63.1082619,
      "high": 63.282,
      "low": 63.1082619,
      "open": 63.282,
      "ts": "2026-06-29T11:44:00+00:00"
    },
    {
      "close": 63.303,
      "high": 63.303,
      "low": 63.18573095,
      "open": 63.18573095,
      "ts": "2026-06-29T11:47:00+00:00"
    },
    {
      "close": 63.25139091,
      "high": 63.25807619,
      "low": 63.162,
      "open": 63.162,
      "ts": "2026-06-29T11:50:00+00:00"
    },
    {
      "close": 63.08649407,
      "high": 63.19390714,
      "low": 63.063,
      "open": 63.19390714,
      "ts": "2026-06-29T11:53:00+00:00"
    },
    {
      "close": 63.19659754,
      "high": 63.222,
      "low": 63.18026429,
      "open": 63.18026429,
      "ts": "2026-06-29T11:56:00+00:00"
    },
    {
      "close": 63.30884524,
      "high": 63.374,
      "low": 63.30884524,
      "open": 63.30900739,
      "ts": "2026-06-29T11:59:00+00:00"
    },
    {
      "close": 63.739,
      "high": 63.739,
      "low": 63.30885297,
      "open": 63.30885297,
      "ts": "2026-06-29T12:02:00+00:00"
    },
    {
      "close": 64.01488424,
      "high": 64.01488424,
      "low": 63.79,
      "open": 63.79,
      "ts": "2026-06-29T12:05:00+00:00"
    },
    {
      "close": 64.12092923,
      "high": 64.12092923,
      "low": 64.04380714,
      "open": 64.04380714,
      "ts": "2026-06-29T12:08:00+00:00"
    },
    {
      "close": 64.224,
      "high": 64.224,
      "low": 64.049,
      "open": 64.049,
      "ts": "2026-06-29T12:11:00+00:00"
    },
    {
      "close": 64.26663333,
      "high": 64.35750476,
      "low": 64.26663333,
      "open": 64.35750476,
      "ts": "2026-06-29T12:14:00+00:00"
    },
    {
      "close": 64.47875476,
      "high": 64.47875476,
      "low": 64.2438399,
      "open": 64.2438399,
      "ts": "2026-06-29T12:17:00+00:00"
    },
    {
      "close": 64.447,
      "high": 64.5094,
      "low": 64.447,
      "open": 64.48731245,
      "ts": "2026-06-29T12:20:00+00:00"
    },
    {
      "close": 64.239,
      "high": 64.415,
      "low": 64.239,
      "open": 64.415,
      "ts": "2026-06-29T12:23:00+00:00"
    },
    {
      "close": 64.40415952,
      "high": 64.40415952,
      "low": 64.29858058,
      "open": 64.29858058,
      "ts": "2026-06-29T12:26:00+00:00"
    },
    {
      "close": 64.5430619,
      "high": 64.5476881,
      "low": 64.53,
      "open": 64.53,
      "ts": "2026-06-29T12:29:00+00:00"
    },
    {
      "close": 64.41979524,
      "high": 64.462,
      "low": 64.29269524,
      "open": 64.462,
      "ts": "2026-06-29T12:32:00+00:00"
    },
    {
      "close": 64.28725476,
      "high": 64.42482143,
      "low": 64.28725476,
      "open": 64.42482143,
      "ts": "2026-06-29T12:35:00+00:00"
    },
    {
      "close": 63.7577619,
      "high": 64.1444881,
      "low": 63.7577619,
      "open": 64.1444881,
      "ts": "2026-06-29T12:38:00+00:00"
    },
    {
      "close": 63.62875396,
      "high": 63.68718333,
      "low": 63.62875396,
      "open": 63.665,
      "ts": "2026-06-29T12:41:00+00:00"
    },
    {
      "close": 63.65942972,
      "high": 63.65942972,
      "low": 63.558,
      "open": 63.64,
      "ts": "2026-06-29T12:44:00+00:00"
    },
    {
      "close": 63.697,
      "high": 63.697,
      "low": 63.62754524,
      "open": 63.62754524,
      "ts": "2026-06-29T12:47:00+00:00"
    },
    {
      "close": 63.48257143,
      "high": 63.6370119,
      "low": 63.48257143,
      "open": 63.6370119,
      "ts": "2026-06-29T12:50:00+00:00"
    },
    {
      "close": 63.7546,
      "high": 63.7546,
      "low": 63.5,
      "open": 63.5,
      "ts": "2026-06-29T12:53:00+00:00"
    },
    {
      "close": 63.78956123,
      "high": 63.8517931,
      "low": 63.749,
      "open": 63.8517931,
      "ts": "2026-06-29T12:56:00+00:00"
    },
    {
      "close": 64.031,
      "high": 64.031,
      "low": 63.803,
      "open": 63.82984048,
      "ts": "2026-06-29T12:59:00+00:00"
    },
    {
      "close": 64.168,
      "high": 64.209,
      "low": 64.102,
      "open": 64.102,
      "ts": "2026-06-29T13:02:00+00:00"
    },
    {
      "close": 64.30839762,
      "high": 64.40056905,
      "low": 64.215,
      "open": 64.215,
      "ts": "2026-06-29T13:05:00+00:00"
    },
    {
      "close": 64.38270849,
      "high": 64.38270849,
      "low": 64.324,
      "open": 64.37748571,
      "ts": "2026-06-29T13:08:00+00:00"
    },
    {
      "close": 64.68984048,
      "high": 64.68984048,
      "low": 64.41241429,
      "open": 64.41241429,
      "ts": "2026-06-29T13:11:00+00:00"
    },
    {
      "close": 64.726,
      "high": 64.79451429,
      "low": 64.726,
      "open": 64.79451429,
      "ts": "2026-06-29T13:14:00+00:00"
    },
    {
      "close": 64.5508,
      "high": 64.572,
      "low": 64.5508,
      "open": 64.572,
      "ts": "2026-06-29T13:17:00+00:00"
    },
    {
      "close": 64.383,
      "high": 64.5243648,
      "low": 64.383,
      "open": 64.5243648,
      "ts": "2026-06-29T13:20:00+00:00"
    },
    {
      "close": 64.14228333,
      "high": 64.31981779,
      "low": 64.14228333,
      "open": 64.31981779,
      "ts": "2026-06-29T13:23:00+00:00"
    },
    {
      "close": 64.08724343,
      "high": 64.11575769,
      "low": 64.08724343,
      "open": 64.105,
      "ts": "2026-06-29T13:26:00+00:00"
    },
    {
      "close": 64.1979211,
      "high": 64.1979211,
      "low": 64.02338095,
      "open": 64.03224524,
      "ts": "2026-06-29T13:29:00+00:00"
    },
    {
      "close": 64.70139629,
      "high": 64.793,
      "low": 64.70139629,
      "open": 64.793,
      "ts": "2026-06-29T13:32:00+00:00"
    },
    {
      "close": 64.6349253,
      "high": 64.86074476,
      "low": 64.631,
      "open": 64.86074476,
      "ts": "2026-06-29T13:35:00+00:00"
    },
    {
      "close": 64.281,
      "high": 64.52,
      "low": 64.281,
      "open": 64.52,
      "ts": "2026-06-29T13:38:00+00:00"
    },
    {
      "close": 63.735,
      "high": 64.263,
      "low": 63.735,
      "open": 64.263,
      "ts": "2026-06-29T13:41:00+00:00"
    },
    {
      "close": 63.61328333,
      "high": 63.66135476,
      "low": 63.61328333,
      "open": 63.643,
      "ts": "2026-06-29T13:44:00+00:00"
    },
    {
      "close": 63.425,
      "high": 63.46208621,
      "low": 63.425,
      "open": 63.46208621,
      "ts": "2026-06-29T13:47:00+00:00"
    },
    {
      "close": 63.40711916,
      "high": 63.40711916,
      "low": 63.30011429,
      "open": 63.30011429,
      "ts": "2026-06-29T13:50:00+00:00"
    },
    {
      "close": 63.6,
      "high": 63.773,
      "low": 63.6,
      "open": 63.773,
      "ts": "2026-06-29T13:53:00+00:00"
    },
    {
      "close": 63.65376046,
      "high": 63.6835602,
      "low": 63.512,
      "open": 63.512,
      "ts": "2026-06-29T13:56:00+00:00"
    },
    {
      "close": 63.815,
      "high": 63.949,
      "low": 63.75332114,
      "open": 63.75332114,
      "ts": "2026-06-29T13:59:00+00:00"
    },
    {
      "close": 63.84969048,
      "high": 63.84969048,
      "low": 63.75528134,
      "open": 63.75528134,
      "ts": "2026-06-29T14:02:00+00:00"
    },
    {
      "close": 63.85363095,
      "high": 64.11946905,
      "low": 63.85363095,
      "open": 64.11946905,
      "ts": "2026-06-29T14:05:00+00:00"
    },
    {
      "close": 63.86532047,
      "high": 63.86532047,
      "low": 63.6667069,
      "open": 63.6667069,
      "ts": "2026-06-29T14:08:00+00:00"
    },
    {
      "close": 63.45245476,
      "high": 63.69158095,
      "low": 63.45245476,
      "open": 63.69158095,
      "ts": "2026-06-29T14:11:00+00:00"
    },
    {
      "close": 63.50294708,
      "high": 63.50294708,
      "low": 63.38923571,
      "open": 63.45273333,
      "ts": "2026-06-29T14:14:00+00:00"
    },
    {
      "close": 63.61756905,
      "high": 63.61756905,
      "low": 63.44357521,
      "open": 63.44357521,
      "ts": "2026-06-29T14:17:00+00:00"
    },
    {
      "close": 63.68852381,
      "high": 63.74945744,
      "low": 63.6576831,
      "open": 63.6576831,
      "ts": "2026-06-29T14:20:00+00:00"
    },
    {
      "close": 63.54747175,
      "high": 63.725,
      "low": 63.54747175,
      "open": 63.725,
      "ts": "2026-06-29T14:23:00+00:00"
    },
    {
      "close": 63.923,
      "high": 63.923,
      "low": 63.786,
      "open": 63.786,
      "ts": "2026-06-29T14:26:00+00:00"
    },
    {
      "close": 63.84120476,
      "high": 63.95812857,
      "low": 63.786,
      "open": 63.95812857,
      "ts": "2026-06-29T14:29:00+00:00"
    },
    {
      "close": 64.10261576,
      "high": 64.10261576,
      "low": 63.753,
      "open": 63.911,
      "ts": "2026-06-29T14:32:00+00:00"
    },
    {
      "close": 63.96296293,
      "high": 64.07092006,
      "low": 63.96296293,
      "open": 64.07092006,
      "ts": "2026-06-29T14:35:00+00:00"
    },
    {
      "close": 63.96173571,
      "high": 63.96173571,
      "low": 63.84375862,
      "open": 63.929,
      "ts": "2026-06-29T14:38:00+00:00"
    },
    {
      "close": 63.97909752,
      "high": 63.97909752,
      "low": 63.853,
      "open": 63.853,
      "ts": "2026-06-29T14:41:00+00:00"
    },
    {
      "close": 63.71515238,
      "high": 63.869,
      "low": 63.71515238,
      "open": 63.869,
      "ts": "2026-06-29T14:44:00+00:00"
    },
    {
      "close": 63.57165238,
      "high": 63.75611576,
      "low": 63.57165238,
      "open": 63.75611576,
      "ts": "2026-06-29T14:47:00+00:00"
    },
    {
      "close": 63.91154804,
      "high": 63.926,
      "low": 63.68313333,
      "open": 63.68313333,
      "ts": "2026-06-29T14:50:00+00:00"
    },
    {
      "close": 64.265,
      "high": 64.265,
      "low": 63.983,
      "open": 63.983,
      "ts": "2026-06-29T14:53:00+00:00"
    },
    {
      "close": 64.31090714,
      "high": 64.43580476,
      "low": 64.31090714,
      "open": 64.43580476,
      "ts": "2026-06-29T14:56:00+00:00"
    },
    {
      "close": 64.28233095,
      "high": 64.37008854,
      "low": 64.26,
      "open": 64.26,
      "ts": "2026-06-29T14:59:00+00:00"
    },
    {
      "close": 64.088,
      "high": 64.152,
      "low": 64.088,
      "open": 64.152,
      "ts": "2026-06-29T15:02:00+00:00"
    },
    {
      "close": 64.00563507,
      "high": 64.00563507,
      "low": 64.00128571,
      "open": 64.00128571,
      "ts": "2026-06-29T15:05:00+00:00"
    },
    {
      "close": 64.19116821,
      "high": 64.19116821,
      "low": 64.04725123,
      "open": 64.04725123,
      "ts": "2026-06-29T15:08:00+00:00"
    },
    {
      "close": 63.785,
      "high": 64.062,
      "low": 63.785,
      "open": 64.062,
      "ts": "2026-06-29T15:11:00+00:00"
    },
    {
      "close": 64.012,
      "high": 64.012,
      "low": 63.82232569,
      "open": 63.82232569,
      "ts": "2026-06-29T15:14:00+00:00"
    },
    {
      "close": 64.15497633,
      "high": 64.15497633,
      "low": 64.06593084,
      "open": 64.06593084,
      "ts": "2026-06-29T15:17:00+00:00"
    },
    {
      "close": 64.13437381,
      "high": 64.19602143,
      "low": 64.13437381,
      "open": 64.19602143,
      "ts": "2026-06-29T15:20:00+00:00"
    },
    {
      "close": 63.937,
      "high": 64.05,
      "low": 63.937,
      "open": 64.05,
      "ts": "2026-06-29T15:23:00+00:00"
    },
    {
      "close": 64.1734276,
      "high": 64.1734276,
      "low": 64.01877381,
      "open": 64.01877381,
      "ts": "2026-06-29T15:26:00+00:00"
    },
    {
      "close": 64.57,
      "high": 64.57,
      "low": 64.187,
      "open": 64.187,
      "ts": "2026-06-29T15:29:00+00:00"
    },
    {
      "close": 64.77899352,
      "high": 64.77899352,
      "low": 64.52969524,
      "open": 64.52969524,
      "ts": "2026-06-29T15:32:00+00:00"
    },
    {
      "close": 64.86373892,
      "high": 64.86373892,
      "low": 64.71281667,
      "open": 64.71281667,
      "ts": "2026-06-29T15:35:00+00:00"
    },
    {
      "close": 64.735,
      "high": 64.86479286,
      "low": 64.735,
      "open": 64.86479286,
      "ts": "2026-06-29T15:38:00+00:00"
    },
    {
      "close": 64.625,
      "high": 64.72501905,
      "low": 64.625,
      "open": 64.72501905,
      "ts": "2026-06-29T15:41:00+00:00"
    },
    {
      "close": 64.76597439,
      "high": 64.76597439,
      "low": 64.67742965,
      "open": 64.67742965,
      "ts": "2026-06-29T15:44:00+00:00"
    },
    {
      "close": 64.79693398,
      "high": 64.79693398,
      "low": 64.70350476,
      "open": 64.70350476,
      "ts": "2026-06-29T15:47:00+00:00"
    },
    {
      "close": 64.84009524,
      "high": 64.85697852,
      "low": 64.84009524,
      "open": 64.84720608,
      "ts": "2026-06-29T15:50:00+00:00"
    },
    {
      "close": 64.92863884,
      "high": 64.92863884,
      "low": 64.761,
      "open": 64.761,
      "ts": "2026-06-29T15:53:00+00:00"
    },
    {
      "close": 64.886,
      "high": 64.926,
      "low": 64.88272143,
      "open": 64.926,
      "ts": "2026-06-29T15:56:00+00:00"
    },
    {
      "close": 64.90114286,
      "high": 64.90188734,
      "low": 64.87206905,
      "open": 64.87206905,
      "ts": "2026-06-29T15:59:00+00:00"
    },
    {
      "close": 65.0273119,
      "high": 65.0273119,
      "low": 64.96136347,
      "open": 64.96136347,
      "ts": "2026-06-29T16:02:00+00:00"
    },
    {
      "close": 65.20578571,
      "high": 65.2163932,
      "low": 65.09868674,
      "open": 65.09868674,
      "ts": "2026-06-29T16:05:00+00:00"
    },
    {
      "close": 65.07,
      "high": 65.23882381,
      "low": 65.07,
      "open": 65.23882381,
      "ts": "2026-06-29T16:08:00+00:00"
    },
    {
      "close": 65.097,
      "high": 65.13826667,
      "low": 65.097,
      "open": 65.10847381,
      "ts": "2026-06-29T16:11:00+00:00"
    },
    {
      "close": 64.8565977,
      "high": 64.97541667,
      "low": 64.785,
      "open": 64.97541667,
      "ts": "2026-06-29T16:14:00+00:00"
    },
    {
      "close": 64.684,
      "high": 64.75728038,
      "low": 64.684,
      "open": 64.73809524,
      "ts": "2026-06-29T16:17:00+00:00"
    },
    {
      "close": 64.613,
      "high": 64.72260895,
      "low": 64.613,
      "open": 64.72260895,
      "ts": "2026-06-29T16:20:00+00:00"
    },
    {
      "close": 64.497,
      "high": 64.528,
      "low": 64.497,
      "open": 64.525,
      "ts": "2026-06-29T16:23:00+00:00"
    },
    {
      "close": 64.33079557,
      "high": 64.42463571,
      "low": 64.33079557,
      "open": 64.42463571,
      "ts": "2026-06-29T16:26:00+00:00"
    },
    {
      "close": 64.49956158,
      "high": 64.49956158,
      "low": 64.3362381,
      "open": 64.3362381,
      "ts": "2026-06-29T16:29:00+00:00"
    },
    {
      "close": 64.30705911,
      "high": 64.48416905,
      "low": 64.30705911,
      "open": 64.46057866,
      "ts": "2026-06-29T16:32:00+00:00"
    },
    {
      "close": 64.26356905,
      "high": 64.30588891,
      "low": 64.26356905,
      "open": 64.30588891,
      "ts": "2026-06-29T16:35:00+00:00"
    },
    {
      "close": 64.605,
      "high": 64.605,
      "low": 64.39435238,
      "open": 64.39435238,
      "ts": "2026-06-29T16:38:00+00:00"
    },
    {
      "close": 64.62150898,
      "high": 64.62587977,
      "low": 64.60345476,
      "open": 64.60345476,
      "ts": "2026-06-29T16:41:00+00:00"
    },
    {
      "close": 64.96269762,
      "high": 64.96269762,
      "low": 64.81454762,
      "open": 64.81454762,
      "ts": "2026-06-29T16:44:00+00:00"
    },
    {
      "close": 65.01595745,
      "high": 65.01595745,
      "low": 64.995,
      "open": 64.995,
      "ts": "2026-06-29T16:47:00+00:00"
    }
  ],
  "schema": "hype_consolidated_chart_v1",
  "source_sessions": [
    "veronika_hype_gateio_310_20260603T201653Z",
    "veronika_hype_htx_110_20260603T114046Z",
    "veronika_hype_mexc_49p5_20260609T043953Z"
  ],
  "sources": {
    "live": "live_equity.csv + source chart snapshots",
    "mark": "telemetry.jsonl from consolidated price_bars close",
    "markers": "live_chart_events.csv + session.sqlite filled orders + source chart snapshots",
    "price_bars": "live_candles.csv + source OHLCV/chart snapshots",
    "snapshot": "chart.json"
  },
  "synthetic": true
}